27th Apr 2018 17:13
27 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 128,672 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1547.9796 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,238,384 ordinary shares in treasury, and has 1,051,789,299 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 12,160,598 shares.
RELX NV announces that today it purchased through UBS Limited 114,565 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6169 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,392,415 ordinary shares in treasury, and has 936,932,500 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,829,315 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 April 2018 |
Number of ordinary shares purchased: | 128,672 |
Volume weighted average price paid per share (p): | 1547.9796 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
27-Apr-2018 | 15:28:13 | 2,300 | 1551.50 | XLON | 1282095 | |
27-Apr-2018 | 15:26:51 | 14 | 1551.00 | XLON | 1279015 | |
27-Apr-2018 | 15:26:51 | 720 | 1551.00 | XLON | 1279017 | |
27-Apr-2018 | 15:24:57 | 708 | 1550.00 | XLON | 1274555 | |
27-Apr-2018 | 15:23:05 | 771 | 1550.00 | XLON | 1268927 | |
27-Apr-2018 | 15:23:05 | 311 | 1550.00 | XLON | 1268918 | |
27-Apr-2018 | 15:22:34 | 395 | 1550.00 | XLON | 1267369 | |
27-Apr-2018 | 15:22:34 | 53 | 1550.00 | XLON | 1267363 | |
27-Apr-2018 | 15:19:51 | 203 | 1551.00 | XLON | 1259527 | |
27-Apr-2018 | 15:19:51 | 500 | 1551.00 | XLON | 1259525 | |
27-Apr-2018 | 15:19:51 | 724 | 1551.00 | XLON | 1259523 | |
27-Apr-2018 | 15:19:13 | 775 | 1551.50 | XLON | 1257233 | |
27-Apr-2018 | 15:17:22 | 847 | 1551.50 | XLON | 1252565 | |
27-Apr-2018 | 15:17:17 | 145 | 1551.50 | XLON | 1252341 | |
27-Apr-2018 | 15:17:17 | 117 | 1551.50 | XLON | 1252339 | |
27-Apr-2018 | 15:13:59 | 270 | 1551.50 | XLON | 1242874 | |
27-Apr-2018 | 15:13:59 | 487 | 1551.50 | XLON | 1242876 | |
27-Apr-2018 | 15:11:05 | 142 | 1551.00 | XLON | 1235282 | |
27-Apr-2018 | 15:11:05 | 500 | 1551.00 | XLON | 1235280 | |
27-Apr-2018 | 15:11:05 | 227 | 1551.00 | XLON | 1235278 | |
27-Apr-2018 | 15:11:05 | 577 | 1551.00 | XLON | 1235276 | |
27-Apr-2018 | 15:07:37 | 681 | 1550.50 | XLON | 1226460 | |
27-Apr-2018 | 15:07:37 | 26 | 1550.50 | XLON | 1226458 | |
27-Apr-2018 | 15:07:08 | 252 | 1550.00 | XLON | 1225051 | |
27-Apr-2018 | 15:07:08 | 1,474 | 1550.00 | XLON | 1225049 | |
27-Apr-2018 | 15:06:35 | 81 | 1550.50 | XLON | 1223435 | |
27-Apr-2018 | 15:06:35 | 422 | 1550.50 | XLON | 1223433 | |
27-Apr-2018 | 15:06:35 | 500 | 1550.50 | XLON | 1223431 | |
27-Apr-2018 | 15:04:35 | 200 | 1550.50 | XLON | 1218209 | |
27-Apr-2018 | 15:04:35 | 601 | 1550.50 | XLON | 1218207 | |
27-Apr-2018 | 15:02:55 | 750 | 1549.50 | XLON | 1214225 | |
27-Apr-2018 | 15:02:55 | 10 | 1549.50 | XLON | 1214227 | |
27-Apr-2018 | 14:54:33 | 471 | 1547.00 | XLON | 1195722 | |
27-Apr-2018 | 14:54:33 | 266 | 1547.00 | XLON | 1195720 | |
27-Apr-2018 | 14:54:33 | 1,017 | 1547.00 | XLON | 1195718 | |
27-Apr-2018 | 14:54:23 | 745 | 1547.50 | XLON | 1195455 | |
27-Apr-2018 | 14:54:23 | 771 | 1547.50 | XLON | 1195453 | |
27-Apr-2018 | 14:48:56 | 295 | 1547.50 | XLON | 1185132 | |
27-Apr-2018 | 14:48:56 | 445 | 1547.50 | XLON | 1185130 | |
27-Apr-2018 | 14:48:56 | 245 | 1547.50 | XLON | 1185128 | |
27-Apr-2018 | 14:47:32 | 354 | 1547.00 | XLON | 1183075 | |
27-Apr-2018 | 14:47:32 | 758 | 1547.00 | XLON | 1183073 | |
27-Apr-2018 | 14:42:25 | 792 | 1544.00 | XLON | 1173917 | |
27-Apr-2018 | 14:42:25 | 82 | 1544.00 | XLON | 1173915 | |
27-Apr-2018 | 14:41:47 | 596 | 1544.00 | XLON | 1172586 | |
27-Apr-2018 | 14:38:19 | 757 | 1544.00 | XLON | 1166727 | |
27-Apr-2018 | 14:34:52 | 584 | 1545.00 | XLON | 1159920 | |
27-Apr-2018 | 14:34:52 | 76 | 1545.00 | XLON | 1159922 | |
27-Apr-2018 | 14:34:50 | 686 | 1545.00 | XLON | 1159855 | |
27-Apr-2018 | 14:30:30 | 101 | 1544.50 | XLON | 1152219 | |
27-Apr-2018 | 14:30:30 | 640 | 1544.50 | XLON | 1152215 | |
27-Apr-2018 | 14:30:30 | 670 | 1544.50 | XLON | 1152212 | |
27-Apr-2018 | 14:30:13 | 41 | 1544.50 | XLON | 1151583 | |
27-Apr-2018 | 14:28:40 | 751 | 1545.00 | XLON | 1148477 | |
27-Apr-2018 | 14:24:15 | 102 | 1545.50 | XLON | 1140325 | |
27-Apr-2018 | 14:24:00 | 650 | 1545.50 | XLON | 1139730 | |
27-Apr-2018 | 14:22:12 | 783 | 1546.50 | XLON | 1136552 | |
27-Apr-2018 | 14:20:17 | 779 | 1546.50 | XLON | 1132987 | |
27-Apr-2018 | 14:16:49 | 742 | 1546.50 | XLON | 1126817 | |
27-Apr-2018 | 14:15:32 | 651 | 1547.00 | XLON | 1124467 | |
27-Apr-2018 | 14:13:02 | 794 | 1547.50 | XLON | 1120283 | |
27-Apr-2018 | 14:10:57 | 752 | 1548.00 | XLON | 1116553 | |
27-Apr-2018 | 14:10:30 | 738 | 1548.50 | XLON | 1115631 | |
27-Apr-2018 | 14:09:42 | 1,115 | 1548.50 | XLON | 1113843 | |
27-Apr-2018 | 14:06:39 | 995 | 1547.50 | XLON | 1108179 | |
27-Apr-2018 | 14:04:57 | 691 | 1548.00 | XLON | 1105004 | |
27-Apr-2018 | 14:04:57 | 670 | 1548.00 | XLON | 1105002 | |
27-Apr-2018 | 14:03:50 | 37 | 1548.00 | XLON | 1102941 | |
27-Apr-2018 | 13:58:06 | 258 | 1548.00 | XLON | 1091175 | |
27-Apr-2018 | 13:58:06 | 511 | 1548.00 | XLON | 1091173 | |
27-Apr-2018 | 13:56:40 | 779 | 1548.00 | XLON | 1088634 | |
27-Apr-2018 | 13:55:50 | 687 | 1548.00 | XLON | 1087139 | |
27-Apr-2018 | 13:52:05 | 329 | 1548.50 | XLON | 1080008 | |
27-Apr-2018 | 13:52:05 | 285 | 1548.50 | XLON | 1080006 | |
27-Apr-2018 | 13:52:05 | 101 | 1548.50 | XLON | 1080004 | |
27-Apr-2018 | 13:48:55 | 794 | 1548.00 | XLON | 1073095 | |
27-Apr-2018 | 13:48:55 | 399 | 1548.00 | XLON | 1073012 | |
27-Apr-2018 | 13:48:55 | 381 | 1548.00 | XLON | 1073015 | |
27-Apr-2018 | 13:46:05 | 855 | 1548.50 | XLON | 1067383 | |
27-Apr-2018 | 13:46:05 | 25 | 1548.50 | XLON | 1067381 | |
27-Apr-2018 | 13:37:48 | 780 | 1548.00 | XLON | 1053033 | |
27-Apr-2018 | 13:37:48 | 681 | 1548.00 | XLON | 1053031 | |
27-Apr-2018 | 13:32:30 | 740 | 1548.50 | XLON | 1042654 | |
27-Apr-2018 | 13:31:08 | 699 | 1549.00 | XLON | 1039358 | |
27-Apr-2018 | 13:30:25 | 684 | 1548.50 | XLON | 1037648 | |
27-Apr-2018 | 13:28:56 | 791 | 1549.00 | XLON | 1033531 | |
27-Apr-2018 | 13:24:25 | 708 | 1550.00 | XLON | 1028444 | |
27-Apr-2018 | 13:20:40 | 797 | 1551.00 | XLON | 1024389 | |
27-Apr-2018 | 13:19:08 | 761 | 1551.50 | XLON | 1022666 | |
27-Apr-2018 | 13:14:03 | 811 | 1551.50 | XLON | 1017330 | |
27-Apr-2018 | 13:12:56 | 78 | 1551.00 | XLON | 1016259 | |
27-Apr-2018 | 13:10:24 | 392 | 1551.50 | XLON | 1013956 | |
27-Apr-2018 | 13:10:24 | 400 | 1551.50 | XLON | 1013954 | |
27-Apr-2018 | 13:04:48 | 500 | 1552.50 | XLON | 1008520 | |
27-Apr-2018 | 13:04:48 | 188 | 1552.50 | XLON | 1008517 | |
27-Apr-2018 | 13:04:48 | 89 | 1552.50 | XLON | 1008515 | |
27-Apr-2018 | 13:04:48 | 242 | 1552.50 | XLON | 1008513 | |
27-Apr-2018 | 13:04:06 | 189 | 1552.50 | XLON | 1007617 | |
27-Apr-2018 | 13:04:06 | 74 | 1552.50 | XLON | 1007615 | |
27-Apr-2018 | 13:00:27 | 726 | 1551.00 | XLON | 1003322 | |
27-Apr-2018 | 12:52:35 | 700 | 1550.00 | XLON | 996227 | |
27-Apr-2018 | 12:51:26 | 355 | 1550.00 | XLON | 995029 | |
27-Apr-2018 | 12:51:17 | 350 | 1550.00 | XLON | 994901 | |
27-Apr-2018 | 12:50:26 | 734 | 1550.00 | XLON | 994049 | |
27-Apr-2018 | 12:45:20 | 95 | 1550.00 | XLON | 989433 | |
27-Apr-2018 | 12:45:20 | 491 | 1550.00 | XLON | 989431 | |
27-Apr-2018 | 12:45:20 | 75 | 1550.00 | XLON | 989429 | |
27-Apr-2018 | 12:45:20 | 83 | 1550.00 | XLON | 989427 | |
27-Apr-2018 | 12:42:08 | 739 | 1550.50 | XLON | 986215 | |
27-Apr-2018 | 12:40:11 | 464 | 1550.00 | XLON | 984074 | |
27-Apr-2018 | 12:40:11 | 366 | 1550.00 | XLON | 984072 | |
27-Apr-2018 | 12:38:06 | 800 | 1550.50 | XLON | 982032 | |
27-Apr-2018 | 12:35:53 | 915 | 1550.50 | XLON | 979714 | |
27-Apr-2018 | 12:28:22 | 768 | 1550.00 | XLON | 971893 | |
27-Apr-2018 | 12:27:15 | 763 | 1550.50 | XLON | 971182 | |
27-Apr-2018 | 12:23:02 | 58 | 1550.50 | XLON | 966959 | |
27-Apr-2018 | 12:23:02 | 730 | 1550.50 | XLON | 966957 | |
27-Apr-2018 | 12:23:02 | 21 | 1550.50 | XLON | 966955 | |
27-Apr-2018 | 12:23:02 | 647 | 1550.50 | XLON | 966953 | |
27-Apr-2018 | 12:19:32 | 677 | 1550.50 | XLON | 963799 | |
27-Apr-2018 | 12:13:52 | 249 | 1550.50 | XLON | 959374 | |
27-Apr-2018 | 12:13:52 | 453 | 1550.50 | XLON | 959372 | |
27-Apr-2018 | 12:13:52 | 71 | 1550.50 | XLON | 959370 | |
27-Apr-2018 | 12:12:01 | 870 | 1551.00 | XLON | 958001 | |
27-Apr-2018 | 12:11:20 | 693 | 1551.50 | XLON | 957496 | |
27-Apr-2018 | 11:57:32 | 803 | 1551.00 | XLON | 946452 | |
27-Apr-2018 | 11:49:51 | 314 | 1551.50 | XLON | 940952 | |
27-Apr-2018 | 11:49:51 | 435 | 1551.50 | XLON | 940950 | |
27-Apr-2018 | 11:47:55 | 726 | 1552.50 | XLON | 939508 | |
27-Apr-2018 | 11:46:09 | 705 | 1552.50 | XLON | 937841 | |
27-Apr-2018 | 11:40:16 | 750 | 1553.00 | XLON | 933435 | |
27-Apr-2018 | 11:34:55 | 549 | 1552.00 | XLON | 929292 | |
27-Apr-2018 | 11:34:55 | 140 | 1552.00 | XLON | 929290 | |
27-Apr-2018 | 11:29:56 | 350 | 1551.00 | XLON | 925749 | |
27-Apr-2018 | 11:29:53 | 266 | 1551.00 | XLON | 925722 | |
27-Apr-2018 | 11:29:53 | 112 | 1551.00 | XLON | 925720 | |
27-Apr-2018 | 11:23:28 | 711 | 1551.00 | XLON | 921140 | |
27-Apr-2018 | 11:17:51 | 476 | 1552.00 | XLON | 917260 | |
27-Apr-2018 | 11:17:51 | 251 | 1552.00 | XLON | 917258 | |
27-Apr-2018 | 11:15:08 | 79 | 1551.50 | XLON | 915680 | |
27-Apr-2018 | 11:15:08 | 640 | 1551.50 | XLON | 915682 | |
27-Apr-2018 | 11:11:50 | 703 | 1551.50 | XLON | 913646 | |
27-Apr-2018 | 11:07:44 | 729 | 1551.00 | XLON | 911174 | |
27-Apr-2018 | 11:07:44 | 719 | 1551.50 | XLON | 911172 | |
27-Apr-2018 | 11:07:05 | 689 | 1551.50 | XLON | 910682 | |
27-Apr-2018 | 11:07:05 | 717 | 1551.50 | XLON | 910680 | |
27-Apr-2018 | 10:54:08 | 790 | 1549.50 | XLON | 901370 | |
27-Apr-2018 | 10:50:20 | 741 | 1548.50 | XLON | 898759 | |
27-Apr-2018 | 10:46:00 | 695 | 1549.50 | XLON | 895678 | |
27-Apr-2018 | 10:46:00 | 256 | 1549.50 | XLON | 895676 | |
27-Apr-2018 | 10:46:00 | 536 | 1549.50 | XLON | 895672 | |
27-Apr-2018 | 10:41:34 | 768 | 1549.50 | XLON | 892444 | |
27-Apr-2018 | 10:40:33 | 697 | 1550.00 | XLON | 891839 | |
27-Apr-2018 | 10:38:21 | 777 | 1549.50 | XLON | 890290 | |
27-Apr-2018 | 10:38:21 | 117 | 1549.50 | XLON | 890288 | |
27-Apr-2018 | 10:27:38 | 110 | 1548.50 | XLON | 882969 | |
27-Apr-2018 | 10:27:38 | 579 | 1548.50 | XLON | 882967 | |
27-Apr-2018 | 10:18:23 | 763 | 1548.00 | XLON | 877141 | |
27-Apr-2018 | 10:14:51 | 674 | 1548.50 | XLON | 874149 | |
27-Apr-2018 | 10:12:54 | 801 | 1549.00 | XLON | 872888 | |
27-Apr-2018 | 10:12:54 | 415 | 1549.00 | XLON | 872886 | |
27-Apr-2018 | 10:12:54 | 157 | 1549.00 | XLON | 872884 | |
27-Apr-2018 | 10:12:54 | 210 | 1549.00 | XLON | 872882 | |
27-Apr-2018 | 10:04:20 | 390 | 1548.50 | XLON | 866646 | |
27-Apr-2018 | 10:04:20 | 281 | 1548.50 | XLON | 866644 | |
27-Apr-2018 | 10:02:09 | 358 | 1548.50 | XLON | 865157 | |
27-Apr-2018 | 10:02:09 | 400 | 1548.50 | XLON | 865155 | |
27-Apr-2018 | 09:51:52 | 111 | 1547.00 | XLON | 854668 | |
27-Apr-2018 | 09:51:52 | 78 | 1547.00 | XLON | 854666 | |
27-Apr-2018 | 09:51:52 | 483 | 1547.00 | XLON | 854664 | |
27-Apr-2018 | 09:49:27 | 802 | 1547.50 | XLON | 852099 | |
27-Apr-2018 | 09:47:38 | 490 | 1547.50 | XLON | 850347 | |
27-Apr-2018 | 09:47:38 | 232 | 1547.50 | XLON | 850345 | |
27-Apr-2018 | 09:44:39 | 762 | 1548.00 | XLON | 847815 | |
27-Apr-2018 | 09:39:10 | 708 | 1547.00 | XLON | 842792 | |
27-Apr-2018 | 09:37:53 | 767 | 1547.50 | XLON | 841625 | |
27-Apr-2018 | 09:37:06 | 728 | 1548.00 | XLON | 840748 | |
27-Apr-2018 | 09:36:00 | 816 | 1548.00 | XLON | 839880 | |
27-Apr-2018 | 09:33:00 | 723 | 1548.50 | XLON | 836296 | |
27-Apr-2018 | 09:25:57 | 763 | 1547.00 | XLON | 829801 | |
27-Apr-2018 | 09:21:53 | 188 | 1547.00 | XLON | 826329 | |
27-Apr-2018 | 09:21:53 | 292 | 1547.00 | XLON | 826327 | |
27-Apr-2018 | 09:21:53 | 295 | 1547.00 | XLON | 826325 | |
27-Apr-2018 | 09:20:26 | 719 | 1547.00 | XLON | 824719 | |
27-Apr-2018 | 09:19:21 | 249 | 1547.50 | XLON | 823760 | |
27-Apr-2018 | 09:19:21 | 12 | 1547.50 | XLON | 823762 | |
27-Apr-2018 | 09:19:21 | 675 | 1547.50 | XLON | 823758 | |
27-Apr-2018 | 09:17:01 | 797 | 1548.00 | XLON | 821736 | |
27-Apr-2018 | 09:03:49 | 725 | 1545.50 | XLON | 808611 | |
27-Apr-2018 | 09:03:49 | 39 | 1545.50 | XLON | 808609 | |
27-Apr-2018 | 08:59:29 | 771 | 1547.00 | XLON | 804310 | |
27-Apr-2018 | 08:59:29 | 24 | 1547.00 | XLON | 804308 | |
27-Apr-2018 | 08:58:20 | 790 | 1547.50 | XLON | 803163 | |
27-Apr-2018 | 08:51:19 | 795 | 1547.50 | XLON | 794826 | |
27-Apr-2018 | 08:48:25 | 177 | 1548.50 | XLON | 791122 | |
27-Apr-2018 | 08:48:25 | 568 | 1548.50 | XLON | 791120 | |
27-Apr-2018 | 08:43:01 | 659 | 1547.50 | XLON | 785205 | |
27-Apr-2018 | 08:39:35 | 763 | 1548.50 | XLON | 780843 | |
27-Apr-2018 | 08:36:20 | 669 | 1549.00 | XLON | 776801 | |
27-Apr-2018 | 08:34:51 | 477 | 1548.50 | XLON | 774564 | |
27-Apr-2018 | 08:34:51 | 275 | 1548.50 | XLON | 774562 | |
27-Apr-2018 | 08:30:53 | 750 | 1546.50 | XLON | 769591 | |
27-Apr-2018 | 08:30:53 | 36 | 1546.50 | XLON | 769593 | |
27-Apr-2018 | 08:30:53 | 808 | 1546.50 | XLON | 769589 | |
27-Apr-2018 | 08:28:36 | 31 | 1544.00 | XLON | 765680 | |
27-Apr-2018 | 08:28:36 | 658 | 1544.00 | XLON | 765678 | |
27-Apr-2018 | 08:23:46 | 752 | 1544.00 | XLON | 760705 | |
27-Apr-2018 | 08:20:27 | 445 | 1545.00 | XLON | 756708 | |
27-Apr-2018 | 08:20:27 | 257 | 1545.00 | XLON | 756706 | |
27-Apr-2018 | 08:16:30 | 638 | 1545.50 | XLON | 752055 | |
27-Apr-2018 | 08:16:30 | 69 | 1545.50 | XLON | 752053 | |
27-Apr-2018 | 08:14:31 | 785 | 1547.00 | XLON | 749661 | |
27-Apr-2018 | 08:11:42 | 803 | 1546.00 | XLON | 746457 | |
27-Apr-2018 | 08:11:32 | 765 | 1546.50 | XLON | 746299 | |
27-Apr-2018 | 08:06:45 | 806 | 1545.00 | XLON | 739040 | |
27-Apr-2018 | 08:05:53 | 835 | 1545.50 | XLON | 737931 | |
27-Apr-2018 | 08:04:49 | 362 | 1546.00 | XLON | 736555 | |
27-Apr-2018 | 08:04:49 | 298 | 1546.00 | XLON | 736557 | |
27-Apr-2018 | 08:00:00 | 500 | 1545.50 | XLON | 730544 | |
27-Apr-2018 | 07:59:31 | 817 | 1545.50 | XLON | 729664 | |
27-Apr-2018 | 07:58:38 | 403 | 1546.00 | XLON | 727612 | |
27-Apr-2018 | 07:58:38 | 418 | 1546.00 | XLON | 727610 | |
27-Apr-2018 | 07:53:25 | 30 | 1544.00 | XLON | 718374 | |
27-Apr-2018 | 07:51:05 | 626 | 1543.50 | XLON | 714976 | |
27-Apr-2018 | 07:51:05 | 125 | 1543.50 | XLON | 714974 | |
27-Apr-2018 | 07:47:01 | 136 | 1545.00 | XLON | 708520 | |
27-Apr-2018 | 07:47:01 | 650 | 1545.00 | XLON | 708518 | |
27-Apr-2018 | 07:47:01 | 810 | 1545.00 | XLON | 708516 | |
27-Apr-2018 | 07:46:38 | 656 | 1545.50 | XLON | 707884 | |
27-Apr-2018 | 07:42:57 | 856 | 1545.00 | XLON | 701533 | |
27-Apr-2018 | 07:35:35 | 806 | 1543.00 | XLON | 689501 | |
27-Apr-2018 | 07:34:56 | 735 | 1543.00 | XLON | 688322 | |
27-Apr-2018 | 07:29:47 | 716 | 1542.00 | XLON | 679073 | |
27-Apr-2018 | 07:27:10 | 507 | 1541.50 | XLON | 674852 | |
27-Apr-2018 | 07:27:10 | 202 | 1541.50 | XLON | 674850 | |
27-Apr-2018 | 07:26:36 | 693 | 1542.00 | XLON | 674000 | |
27-Apr-2018 | 07:25:00 | 794 | 1541.50 | XLON | 671685 | |
27-Apr-2018 | 07:21:21 | 697 | 1539.50 | XLON | 666650 | |
27-Apr-2018 | 07:21:21 | 57 | 1539.50 | XLON | 666648 | |
27-Apr-2018 | 07:20:00 | 768 | 1539.00 | XLON | 664491 | |
27-Apr-2018 | 07:15:54 | 765 | 1541.00 | XLON | 659100 | |
27-Apr-2018 | 07:13:38 | 503 | 1541.00 | XLON | 655827 | |
27-Apr-2018 | 07:13:38 | 197 | 1541.00 | XLON | 655825 | |
27-Apr-2018 | 07:08:25 | 778 | 1540.00 | XLON | 648634 | |
27-Apr-2018 | 07:06:45 | 742 | 1539.00 | XLON | 646175 | |
27-Apr-2018 | 07:02:15 | 784 | 1540.50 | XLON | 639622 | |
27-Apr-2018 | 07:02:15 | 676 | 1541.00 | XLON | 639620 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 27 April 2018 |
Number of ordinary shares purchased: | 114,565 |
Volume weighted average price paid per share (€): | 17.6169 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
27-Apr-2018 | 15:27:51 | 172 | 17.59 | XAMS | 1281187 | |
27-Apr-2018 | 15:27:51 | 1358 | 17.59 | XAMS | 1281185 | |
27-Apr-2018 | 15:27:11 | 143 | 17.59 | XAMS | 1279805 | |
27-Apr-2018 | 15:27:11 | 480 | 17.59 | XAMS | 1279803 | |
27-Apr-2018 | 15:24:52 | 616 | 17.58 | XAMS | 1274344 | |
27-Apr-2018 | 15:24:01 | 670 | 17.58 | XAMS | 1271626 | |
27-Apr-2018 | 15:22:22 | 411 | 17.58 | XAMS | 1266909 | |
27-Apr-2018 | 15:22:22 | 222 | 17.58 | XAMS | 1266907 | |
27-Apr-2018 | 15:20:10 | 668 | 17.58 | XAMS | 1260699 | |
27-Apr-2018 | 15:19:51 | 600 | 17.585 | XAMS | 1259521 | |
27-Apr-2018 | 15:19:51 | 399 | 17.585 | XAMS | 1259519 | |
27-Apr-2018 | 15:19:28 | 300 | 17.585 | XAMS | 1257984 | |
27-Apr-2018 | 15:17:22 | 407 | 17.59 | XAMS | 1252567 | |
27-Apr-2018 | 15:16:42 | 188 | 17.59 | XAMS | 1250730 | |
27-Apr-2018 | 15:14:45 | 464 | 17.59 | XAMS | 1245224 | |
27-Apr-2018 | 15:14:45 | 157 | 17.59 | XAMS | 1245222 | |
27-Apr-2018 | 15:12:46 | 736 | 17.59 | XAMS | 1239430 | |
27-Apr-2018 | 15:10:52 | 626 | 17.595 | XAMS | 1234859 | |
27-Apr-2018 | 15:08:27 | 313 | 17.59 | XAMS | 1228685 | |
27-Apr-2018 | 15:08:27 | 427 | 17.59 | XAMS | 1228683 | |
27-Apr-2018 | 15:06:36 | 638 | 17.59 | XAMS | 1223471 | |
27-Apr-2018 | 15:06:29 | 43 | 17.59 | XAMS | 1223150 | |
27-Apr-2018 | 15:06:29 | 289 | 17.59 | XAMS | 1223148 | |
27-Apr-2018 | 15:06:10 | 164 | 17.59 | XAMS | 1222292 | |
27-Apr-2018 | 15:05:52 | 223 | 17.59 | XAMS | 1221460 | |
27-Apr-2018 | 15:03:47 | 656 | 17.585 | XAMS | 1216345 | |
27-Apr-2018 | 15:03:47 | 848 | 17.585 | XAMS | 1216343 | |
27-Apr-2018 | 14:58:16 | 601 | 17.56 | XAMS | 1203088 | |
27-Apr-2018 | 14:54:28 | 621 | 17.56 | XAMS | 1195615 | |
27-Apr-2018 | 14:54:22 | 38 | 17.56 | XAMS | 1195421 | |
27-Apr-2018 | 14:53:40 | 704 | 17.565 | XAMS | 1193922 | |
27-Apr-2018 | 14:51:54 | 90 | 17.57 | XAMS | 1190888 | |
27-Apr-2018 | 14:51:54 | 850 | 17.57 | XAMS | 1190890 | |
27-Apr-2018 | 14:51:45 | 525 | 17.57 | XAMS | 1190656 | |
27-Apr-2018 | 14:51:45 | 531 | 17.57 | XAMS | 1190654 | |
27-Apr-2018 | 14:51:27 | 97 | 17.57 | XAMS | 1190025 | |
27-Apr-2018 | 14:51:26 | 526 | 17.575 | XAMS | 1190008 | |
27-Apr-2018 | 14:51:26 | 346 | 17.575 | XAMS | 1190006 | |
27-Apr-2018 | 14:39:55 | 727 | 17.545 | XAMS | 1169205 | |
27-Apr-2018 | 14:38:37 | 65 | 17.55 | XAMS | 1167089 | |
27-Apr-2018 | 14:38:19 | 21 | 17.55 | XAMS | 1166725 | |
27-Apr-2018 | 14:38:19 | 400 | 17.55 | XAMS | 1166723 | |
27-Apr-2018 | 14:38:19 | 161 | 17.55 | XAMS | 1166721 | |
27-Apr-2018 | 14:36:18 | 614 | 17.56 | XAMS | 1162831 | |
27-Apr-2018 | 14:36:17 | 670 | 17.565 | XAMS | 1162761 | |
27-Apr-2018 | 14:36:17 | 791 | 17.565 | XAMS | 1162759 | |
27-Apr-2018 | 14:30:23 | 803 | 17.555 | XAMS | 1151977 | |
27-Apr-2018 | 14:30:13 | 714 | 17.56 | XAMS | 1151533 | |
27-Apr-2018 | 14:23:13 | 671 | 17.575 | XAMS | 1138382 | |
27-Apr-2018 | 14:20:17 | 282 | 17.565 | XAMS | 1132991 | |
27-Apr-2018 | 14:20:17 | 400 | 17.565 | XAMS | 1132989 | |
27-Apr-2018 | 14:18:05 | 596 | 17.57 | XAMS | 1129056 | |
27-Apr-2018 | 14:16:43 | 729 | 17.58 | XAMS | 1126605 | |
27-Apr-2018 | 14:13:05 | 177 | 17.58 | XAMS | 1120426 | |
27-Apr-2018 | 14:13:05 | 262 | 17.58 | XAMS | 1120424 | |
27-Apr-2018 | 14:13:05 | 215 | 17.58 | XAMS | 1120422 | |
27-Apr-2018 | 14:10:30 | 706 | 17.59 | XAMS | 1115627 | |
27-Apr-2018 | 14:09:26 | 638 | 17.595 | XAMS | 1113307 | |
27-Apr-2018 | 14:09:26 | 13 | 17.595 | XAMS | 1113305 | |
27-Apr-2018 | 14:06:39 | 719 | 17.585 | XAMS | 1108177 | |
27-Apr-2018 | 14:05:36 | 748 | 17.585 | XAMS | 1106426 | |
27-Apr-2018 | 14:05:36 | 682 | 17.585 | XAMS | 1106424 | |
27-Apr-2018 | 14:03:47 | 404 | 17.58 | XAMS | 1102797 | |
27-Apr-2018 | 14:03:31 | 248 | 17.58 | XAMS | 1102400 | |
27-Apr-2018 | 13:59:42 | 594 | 17.585 | XAMS | 1094499 | |
27-Apr-2018 | 13:59:11 | 720 | 17.585 | XAMS | 1093469 | |
27-Apr-2018 | 13:56:38 | 687 | 17.59 | XAMS | 1088568 | |
27-Apr-2018 | 13:55:50 | 805 | 17.59 | XAMS | 1087132 | |
27-Apr-2018 | 13:52:39 | 662 | 17.59 | XAMS | 1081303 | |
27-Apr-2018 | 13:48:55 | 670 | 17.585 | XAMS | 1072984 | |
27-Apr-2018 | 13:47:36 | 688 | 17.585 | XAMS | 1070632 | |
27-Apr-2018 | 13:47:09 | 609 | 17.585 | XAMS | 1069693 | |
27-Apr-2018 | 13:46:05 | 86 | 17.585 | XAMS | 1067385 | |
27-Apr-2018 | 13:44:45 | 620 | 17.585 | XAMS | 1064936 | |
27-Apr-2018 | 13:41:04 | 651 | 17.585 | XAMS | 1058442 | |
27-Apr-2018 | 13:40:04 | 681 | 17.58 | XAMS | 1056751 | |
27-Apr-2018 | 13:38:08 | 684 | 17.58 | XAMS | 1053697 | |
27-Apr-2018 | 13:36:58 | 610 | 17.58 | XAMS | 1051520 | |
27-Apr-2018 | 13:35:15 | 640 | 17.58 | XAMS | 1048292 | |
27-Apr-2018 | 13:32:49 | 156 | 17.58 | XAMS | 1043302 | |
27-Apr-2018 | 13:32:49 | 470 | 17.58 | XAMS | 1043300 | |
27-Apr-2018 | 13:31:17 | 210 | 17.585 | XAMS | 1039888 | |
27-Apr-2018 | 13:31:17 | 400 | 17.585 | XAMS | 1039886 | |
27-Apr-2018 | 13:31:17 | 602 | 17.585 | XAMS | 1039883 | |
27-Apr-2018 | 13:29:04 | 732 | 17.585 | XAMS | 1033711 | |
27-Apr-2018 | 13:29:04 | 688 | 17.585 | XAMS | 1033709 | |
27-Apr-2018 | 13:24:25 | 703 | 17.59 | XAMS | 1028442 | |
27-Apr-2018 | 13:20:44 | 612 | 17.595 | XAMS | 1024502 | |
27-Apr-2018 | 13:17:25 | 432 | 17.59 | XAMS | 1020834 | |
27-Apr-2018 | 13:15:10 | 736 | 17.59 | XAMS | 1018507 | |
27-Apr-2018 | 13:09:17 | 58 | 17.59 | XAMS | 1012874 | |
27-Apr-2018 | 13:09:17 | 400 | 17.59 | XAMS | 1012872 | |
27-Apr-2018 | 13:09:17 | 228 | 17.59 | XAMS | 1012870 | |
27-Apr-2018 | 13:04:59 | 724 | 17.595 | XAMS | 1008745 | |
27-Apr-2018 | 13:03:43 | 12 | 17.605 | XAMS | 1007130 | |
27-Apr-2018 | 13:03:43 | 315 | 17.605 | XAMS | 1007128 | |
27-Apr-2018 | 13:03:43 | 42 | 17.605 | XAMS | 1007126 | |
27-Apr-2018 | 13:03:43 | 276 | 17.605 | XAMS | 1007124 | |
27-Apr-2018 | 13:00:29 | 82 | 17.585 | XAMS | 1003365 | |
27-Apr-2018 | 13:00:29 | 42 | 17.585 | XAMS | 1003363 | |
27-Apr-2018 | 13:00:29 | 592 | 17.585 | XAMS | 1003361 | |
27-Apr-2018 | 12:55:59 | 636 | 17.585 | XAMS | 999217 | |
27-Apr-2018 | 12:52:15 | 653 | 17.59 | XAMS | 995960 | |
27-Apr-2018 | 12:49:54 | 612 | 17.59 | XAMS | 993567 | |
27-Apr-2018 | 12:45:13 | 609 | 17.595 | XAMS | 989319 | |
27-Apr-2018 | 12:42:08 | 257 | 17.605 | XAMS | 986187 | |
27-Apr-2018 | 12:42:08 | 368 | 17.605 | XAMS | 986185 | |
27-Apr-2018 | 12:39:56 | 671 | 17.61 | XAMS | 983805 | |
27-Apr-2018 | 12:38:06 | 738 | 17.605 | XAMS | 982034 | |
27-Apr-2018 | 12:37:00 | 700 | 17.605 | XAMS | 981019 | |
27-Apr-2018 | 12:29:35 | 645 | 17.59 | XAMS | 972872 | |
27-Apr-2018 | 12:28:19 | 56 | 17.605 | XAMS | 971866 | |
27-Apr-2018 | 12:28:19 | 346 | 17.605 | XAMS | 971864 | |
27-Apr-2018 | 12:28:19 | 220 | 17.605 | XAMS | 971862 | |
27-Apr-2018 | 12:24:17 | 650 | 17.61 | XAMS | 968295 | |
27-Apr-2018 | 12:23:01 | 638 | 17.61 | XAMS | 966949 | |
27-Apr-2018 | 12:17:50 | 671 | 17.61 | XAMS | 962482 | |
27-Apr-2018 | 12:13:52 | 612 | 17.61 | XAMS | 959368 | |
27-Apr-2018 | 12:05:57 | 655 | 17.615 | XAMS | 953076 | |
27-Apr-2018 | 12:05:26 | 284 | 17.615 | XAMS | 952772 | |
27-Apr-2018 | 12:05:26 | 400 | 17.615 | XAMS | 952770 | |
27-Apr-2018 | 11:57:32 | 620 | 17.615 | XAMS | 946458 | |
27-Apr-2018 | 11:49:40 | 420 | 17.615 | XAMS | 940852 | |
27-Apr-2018 | 11:49:35 | 237 | 17.615 | XAMS | 940797 | |
27-Apr-2018 | 11:44:14 | 720 | 17.63 | XAMS | 936139 | |
27-Apr-2018 | 11:40:11 | 214 | 17.63 | XAMS | 933313 | |
27-Apr-2018 | 11:40:11 | 400 | 17.63 | XAMS | 933309 | |
27-Apr-2018 | 11:40:11 | 612 | 17.63 | XAMS | 933288 | |
27-Apr-2018 | 11:34:38 | 625 | 17.625 | XAMS | 929077 | |
27-Apr-2018 | 11:23:28 | 726 | 17.61 | XAMS | 921145 | |
27-Apr-2018 | 11:22:09 | 155 | 17.615 | XAMS | 920153 | |
27-Apr-2018 | 11:22:09 | 282 | 17.615 | XAMS | 920151 | |
27-Apr-2018 | 11:20:20 | 205 | 17.615 | XAMS | 918667 | |
27-Apr-2018 | 11:18:24 | 647 | 17.62 | XAMS | 917525 | |
27-Apr-2018 | 11:13:17 | 705 | 17.615 | XAMS | 914537 | |
27-Apr-2018 | 11:07:05 | 73 | 17.6 | XAMS | 910678 | |
27-Apr-2018 | 11:07:05 | 557 | 17.6 | XAMS | 910676 | |
27-Apr-2018 | 11:03:58 | 84 | 17.6 | XAMS | 908496 | |
27-Apr-2018 | 11:03:58 | 292 | 17.6 | XAMS | 908494 | |
27-Apr-2018 | 11:03:58 | 400 | 17.6 | XAMS | 908492 | |
27-Apr-2018 | 11:03:58 | 756 | 17.6 | XAMS | 908484 | |
27-Apr-2018 | 10:53:32 | 644 | 17.595 | XAMS | 901061 | |
27-Apr-2018 | 10:48:20 | 691 | 17.595 | XAMS | 897236 | |
27-Apr-2018 | 10:47:31 | 207 | 17.6 | XAMS | 896797 | |
27-Apr-2018 | 10:47:31 | 570 | 17.6 | XAMS | 896795 | |
27-Apr-2018 | 10:46:00 | 821 | 17.605 | XAMS | 895674 | |
27-Apr-2018 | 10:41:34 | 898 | 17.61 | XAMS | 892441 | |
27-Apr-2018 | 10:38:21 | 708 | 17.615 | XAMS | 890276 | |
27-Apr-2018 | 10:25:12 | 84 | 17.61 | XAMS | 881421 | |
27-Apr-2018 | 10:25:12 | 260 | 17.61 | XAMS | 881419 | |
27-Apr-2018 | 10:25:02 | 317 | 17.61 | XAMS | 881292 | |
27-Apr-2018 | 10:17:06 | 735 | 17.61 | XAMS | 876328 | |
27-Apr-2018 | 10:14:14 | 225 | 17.61 | XAMS | 873789 | |
27-Apr-2018 | 10:14:14 | 315 | 17.61 | XAMS | 873787 | |
27-Apr-2018 | 10:14:14 | 96 | 17.61 | XAMS | 873785 | |
27-Apr-2018 | 10:05:51 | 434 | 17.605 | XAMS | 867719 | |
27-Apr-2018 | 10:05:51 | 248 | 17.605 | XAMS | 867717 | |
27-Apr-2018 | 10:02:06 | 689 | 17.615 | XAMS | 865128 | |
27-Apr-2018 | 10:00:52 | 665 | 17.62 | XAMS | 864225 | |
27-Apr-2018 | 09:54:20 | 517 | 17.615 | XAMS | 857537 | |
27-Apr-2018 | 09:54:20 | 163 | 17.615 | XAMS | 857535 | |
27-Apr-2018 | 09:53:51 | 238 | 17.62 | XAMS | 856991 | |
27-Apr-2018 | 09:53:51 | 315 | 17.62 | XAMS | 856989 | |
27-Apr-2018 | 09:53:51 | 119 | 17.62 | XAMS | 856987 | |
27-Apr-2018 | 09:51:52 | 688 | 17.615 | XAMS | 854662 | |
27-Apr-2018 | 09:51:52 | 40 | 17.615 | XAMS | 854660 | |
27-Apr-2018 | 09:49:27 | 173 | 17.615 | XAMS | 852105 | |
27-Apr-2018 | 09:49:27 | 393 | 17.615 | XAMS | 852103 | |
27-Apr-2018 | 09:49:27 | 58 | 17.615 | XAMS | 852101 | |
27-Apr-2018 | 09:38:39 | 700 | 17.615 | XAMS | 842349 | |
27-Apr-2018 | 09:37:20 | 444 | 17.62 | XAMS | 841122 | |
27-Apr-2018 | 09:37:20 | 227 | 17.62 | XAMS | 841120 | |
27-Apr-2018 | 09:36:02 | 21 | 17.62 | XAMS | 839940 | |
27-Apr-2018 | 09:26:46 | 670 | 17.615 | XAMS | 830347 | |
27-Apr-2018 | 09:23:47 | 83 | 17.61 | XAMS | 828084 | |
27-Apr-2018 | 09:21:53 | 623 | 17.615 | XAMS | 826323 | |
27-Apr-2018 | 09:17:01 | 602 | 17.62 | XAMS | 821745 | |
27-Apr-2018 | 09:16:18 | 627 | 17.625 | XAMS | 821089 | |
27-Apr-2018 | 09:11:00 | 610 | 17.625 | XAMS | 816637 | |
27-Apr-2018 | 09:04:54 | 633 | 17.615 | XAMS | 810818 | |
27-Apr-2018 | 08:59:42 | 265 | 17.63 | XAMS | 804860 | |
27-Apr-2018 | 08:59:42 | 315 | 17.63 | XAMS | 804858 | |
27-Apr-2018 | 08:59:42 | 27 | 17.63 | XAMS | 804856 | |
27-Apr-2018 | 08:56:52 | 641 | 17.64 | XAMS | 801333 | |
27-Apr-2018 | 08:54:30 | 675 | 17.645 | XAMS | 798424 | |
27-Apr-2018 | 08:48:23 | 709 | 17.655 | XAMS | 791049 | |
27-Apr-2018 | 08:45:21 | 720 | 17.655 | XAMS | 787899 | |
27-Apr-2018 | 08:39:15 | 693 | 17.665 | XAMS | 780518 | |
27-Apr-2018 | 08:39:15 | 682 | 17.67 | XAMS | 780515 | |
27-Apr-2018 | 08:38:26 | 247 | 17.675 | XAMS | 779554 | |
27-Apr-2018 | 08:38:26 | 575 | 17.675 | XAMS | 779556 | |
27-Apr-2018 | 08:30:25 | 86 | 17.67 | XAMS | 768795 | |
27-Apr-2018 | 08:30:25 | 400 | 17.67 | XAMS | 768793 | |
27-Apr-2018 | 08:30:25 | 242 | 17.67 | XAMS | 768791 | |
27-Apr-2018 | 08:30:14 | 503 | 17.675 | XAMS | 768447 | |
27-Apr-2018 | 08:30:14 | 150 | 17.675 | XAMS | 768445 | |
27-Apr-2018 | 08:26:51 | 104 | 17.69 | XAMS | 763995 | |
27-Apr-2018 | 08:26:51 | 400 | 17.69 | XAMS | 763993 | |
27-Apr-2018 | 08:26:51 | 99 | 17.69 | XAMS | 763991 | |
27-Apr-2018 | 08:26:50 | 599 | 17.69 | XAMS | 763978 | |
27-Apr-2018 | 08:22:23 | 11 | 17.705 | XAMS | 758903 | |
27-Apr-2018 | 08:22:23 | 661 | 17.705 | XAMS | 758901 | |
27-Apr-2018 | 08:20:02 | 355 | 17.7 | XAMS | 756305 | |
27-Apr-2018 | 08:19:27 | 214 | 17.705 | XAMS | 755614 | |
27-Apr-2018 | 08:19:27 | 380 | 17.705 | XAMS | 755616 | |
27-Apr-2018 | 08:15:30 | 641 | 17.715 | XAMS | 750951 | |
27-Apr-2018 | 08:13:23 | 735 | 17.72 | XAMS | 748333 | |
27-Apr-2018 | 08:11:32 | 601 | 17.72 | XAMS | 746296 | |
27-Apr-2018 | 08:06:44 | 317 | 17.7 | XAMS | 739018 | |
27-Apr-2018 | 08:06:44 | 324 | 17.7 | XAMS | 739016 | |
27-Apr-2018 | 08:04:05 | 666 | 17.71 | XAMS | 735653 | |
27-Apr-2018 | 08:03:10 | 599 | 17.715 | XAMS | 734549 | |
27-Apr-2018 | 07:58:38 | 730 | 17.705 | XAMS | 727608 | |
27-Apr-2018 | 07:52:26 | 692 | 17.69 | XAMS | 717050 | |
27-Apr-2018 | 07:49:15 | 670 | 17.685 | XAMS | 711943 | |
27-Apr-2018 | 07:47:05 | 665 | 17.705 | XAMS | 708691 | |
27-Apr-2018 | 07:46:34 | 595 | 17.72 | XAMS | 707784 | |
27-Apr-2018 | 07:42:45 | 597 | 17.705 | XAMS | 701208 | |
27-Apr-2018 | 07:40:24 | 695 | 17.705 | XAMS | 697591 | |
27-Apr-2018 | 07:35:54 | 667 | 17.695 | XAMS | 690041 | |
27-Apr-2018 | 07:34:59 | 599 | 17.7 | XAMS | 688374 | |
27-Apr-2018 | 07:29:48 | 702 | 17.685 | XAMS | 679116 | |
27-Apr-2018 | 07:28:28 | 621 | 17.685 | XAMS | 676964 | |
27-Apr-2018 | 07:27:10 | 55 | 17.68 | XAMS | 674868 | |
27-Apr-2018 | 07:27:10 | 400 | 17.68 | XAMS | 674866 | |
27-Apr-2018 | 07:27:10 | 213 | 17.68 | XAMS | 674864 | |
27-Apr-2018 | 07:27:10 | 287 | 17.68 | XAMS | 674862 | |
27-Apr-2018 | 07:27:10 | 500 | 17.68 | XAMS | 674860 | |
27-Apr-2018 | 07:27:10 | 241 | 17.68 | XAMS | 674858 | |
27-Apr-2018 | 07:27:10 | 400 | 17.68 | XAMS | 674856 | |
27-Apr-2018 | 07:27:10 | 95 | 17.68 | XAMS | 674854 | |
27-Apr-2018 | 07:19:15 | 691 | 17.645 | XAMS | 663682 | |
27-Apr-2018 | 07:18:16 | 729 | 17.645 | XAMS | 662198 | |
27-Apr-2018 | 07:15:41 | 429 | 17.66 | XAMS | 658734 | |
27-Apr-2018 | 07:15:41 | 284 | 17.66 | XAMS | 658732 | |
27-Apr-2018 | 07:15:35 | 484 | 17.665 | XAMS | 658616 | |
27-Apr-2018 | 07:15:35 | 159 | 17.665 | XAMS | 658614 | |
27-Apr-2018 | 07:15:35 | 31 | 17.665 | XAMS | 658612 | |
27-Apr-2018 | 07:15:35 | 125 | 17.665 | XAMS | 658610 | |
27-Apr-2018 | 07:15:13 | 529 | 17.665 | XAMS | 658102 | |
27-Apr-2018 | 07:15:13 | 401 | 17.665 | XAMS | 658100 | |
27-Apr-2018 | 07:15:06 | 374 | 17.665 | XAMS | 657899 | |
27-Apr-2018 | 07:15:05 | 672 | 17.67 | XAMS | 657881 | |
27-Apr-2018 | 07:11:32 | 697 | 17.65 | XAMS | 653121 | |
27-Apr-2018 | 07:08:00 | 634 | 17.65 | XAMS | 648109 | |
27-Apr-2018 | 07:05:01 | 710 | 17.64 | XAMS | 643730 | |
27-Apr-2018 | 07:02:30 | 659 | 17.66 | XAMS | 640093 | |
27-Apr-2018 | 07:02:15 | 26 | 17.665 | XAMS | 639618 | |
27-Apr-2018 | 07:02:15 | 647 | 17.665 | XAMS | 639616 |
Related Shares:
Relx