29th Apr 2022 17:29
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 29 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | ||
Number of ordinary shares purchased: | 77,854 | 4,825 | 11,394 | 23,897 | |
Highest price paid (per ordinary share): | GBP 19.96 | GBP 19.48 | GBP 19.59 | GBP 19.76 | |
Lowest price paid (per ordinary share): | GBP 18.48 | GBP 18.80 | GBP 18.53 | GBP 18.51 | |
Volume weighted average price paid (per ordinary share): | GBP 18.97 | GBP 19.00 | GBP 18.98 | GBP 18.97 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,936,211 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,102,978 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
29/04/2022 | 08:00:38 | 1,996.00 | 87 | LSE | E0A3i5UP1rfS |
29/04/2022 | 08:00:50 | 1,993.00 | 177 | LSE | E0A3i5UP1sXi |
29/04/2022 | 08:00:50 | 1,993.00 | 180 | LSE | E0A3i5UP1sXk |
29/04/2022 | 08:01:57 | 1,989.00 | 279 | LSE | E0A3i5UP1xpT |
29/04/2022 | 08:03:28 | 1,993.00 | 192 | LSE | E0A3i5UP27Jl |
29/04/2022 | 08:04:16 | 1,986.00 | 191 | LSE | E0A3i5UP2C6M |
29/04/2022 | 08:06:47 | 1,980.00 | 173 | LSE | E0A3i5UP2O3m |
29/04/2022 | 08:07:51 | 1,978.50 | 221 | LSE | E0A3i5UP2Sm4 |
29/04/2022 | 08:08:54 | 1,975.50 | 176 | CHIX | 2899474083143 |
29/04/2022 | 08:10:16 | 1,965.50 | 178 | LSE | E0A3i5UP2cgq |
29/04/2022 | 08:11:48 | 1,957.00 | 181 | CHIX | 2899474084972 |
29/04/2022 | 08:13:19 | 1,949.50 | 181 | BATE | 78364177562 |
29/04/2022 | 08:14:17 | 1,941.50 | 176 | AQUIS | 5834 |
29/04/2022 | 08:15:52 | 1,949.00 | 183 | LSE | E0A3i5UP3181 |
29/04/2022 | 08:16:45 | 1,954.00 | 196 | LSE | E0A3i5UP34yM |
29/04/2022 | 08:19:16 | 1,961.00 | 199 | LSE | E0A3i5UP3DFy |
29/04/2022 | 08:20:13 | 1,959.50 | 201 | LSE | E0A3i5UP3Fol |
29/04/2022 | 08:21:22 | 1,958.50 | 172 | BATE | 78364179988 |
29/04/2022 | 08:22:50 | 1,947.50 | 191 | AQUIS | 8488 |
29/04/2022 | 08:23:45 | 1,940.00 | 167 | CHIX | 2899474092315 |
29/04/2022 | 08:24:55 | 1,943.50 | 149 | LSE | E0A3i5UP3TsM |
29/04/2022 | 08:24:55 | 1,943.50 | 50 | LSE | E0A3i5UP3Tsa |
29/04/2022 | 08:26:21 | 1,942.00 | 190 | LSE | E0A3i5UP3Y3e |
29/04/2022 | 08:27:12 | 1,934.50 | 192 | LSE | E0A3i5UP3aXz |
29/04/2022 | 08:28:24 | 1,937.00 | 173 | LSE | E0A3i5UP3eY6 |
29/04/2022 | 08:29:40 | 1,935.00 | 190 | LSE | E0A3i5UP3iUI |
29/04/2022 | 08:31:21 | 1,940.50 | 194 | LSE | E0A3i5UP3oHp |
29/04/2022 | 08:32:52 | 1,948.50 | 393 | CHIX | 2899474096762 |
29/04/2022 | 08:34:20 | 1,947.00 | 172 | BATE | 78364183237 |
29/04/2022 | 08:34:55 | 1,950.00 | 187 | LSE | E0A3i5UP3ycg |
29/04/2022 | 08:36:19 | 1,950.50 | 188 | LSE | E0A3i5UP42FZ |
29/04/2022 | 08:37:17 | 1,948.00 | 150 | CHIX | 2899474099204 |
29/04/2022 | 08:37:17 | 1,948.00 | 11 | CHIX | 2899474099205 |
29/04/2022 | 08:37:17 | 1,948.00 | 28 | CHIX | 2899474099206 |
29/04/2022 | 08:37:17 | 1,948.00 | 3 | CHIX | 2899474099207 |
29/04/2022 | 08:38:13 | 1,952.00 | 175 | LSE | E0A3i5UP47nE |
29/04/2022 | 08:39:04 | 1,952.00 | 68 | LSE | E0A3i5UP49ik |
29/04/2022 | 08:39:04 | 1,952.00 | 116 | LSE | E0A3i5UP49ip |
29/04/2022 | 08:40:13 | 1,953.50 | 81 | CHIX | 2899474100502 |
29/04/2022 | 08:40:13 | 1,953.50 | 10 | CHIX | 2899474100503 |
29/04/2022 | 08:40:13 | 1,953.50 | 8 | CHIX | 2899474100504 |
29/04/2022 | 08:40:13 | 1,953.50 | 99 | CHIX | 2899474100505 |
29/04/2022 | 08:41:41 | 1,956.00 | 11 | LSE | E0A3i5UP4FUQ |
29/04/2022 | 08:41:41 | 1,956.00 | 175 | LSE | E0A3i5UP4FUS |
29/04/2022 | 08:42:37 | 1,948.50 | 106 | CHIX | 2899474101682 |
29/04/2022 | 08:42:37 | 1,948.50 | 62 | CHIX | 2899474101683 |
29/04/2022 | 08:43:47 | 1,951.50 | 60 | CHIX | 2899474102128 |
29/04/2022 | 08:43:47 | 1,951.50 | 125 | CHIX | 2899474102129 |
29/04/2022 | 08:44:56 | 1,952.50 | 104 | BATE | 78364185778 |
29/04/2022 | 08:44:56 | 1,952.50 | 81 | BATE | 78364185779 |
29/04/2022 | 08:46:10 | 1,954.50 | 64 | CHIX | 2899474103158 |
29/04/2022 | 08:46:10 | 1,954.50 | 73 | CHIX | 2899474103159 |
29/04/2022 | 08:46:10 | 1,954.50 | 10 | CHIX | 2899474103160 |
29/04/2022 | 08:46:10 | 1,954.50 | 25 | CHIX | 2899474103161 |
29/04/2022 | 08:46:10 | 1,954.50 | 20 | CHIX | 2899474103162 |
29/04/2022 | 08:46:55 | 1,952.50 | 13 | LSE | E0A3i5UP4RK1 |
29/04/2022 | 08:46:55 | 1,952.50 | 166 | LSE | E0A3i5UP4RK4 |
29/04/2022 | 08:48:16 | 1,948.00 | 12 | BATE | 78364186470 |
29/04/2022 | 08:48:16 | 1,948.00 | 25 | BATE | 78364186471 |
29/04/2022 | 08:48:16 | 1,948.00 | 151 | BATE | 78364186472 |
29/04/2022 | 08:49:59 | 1,948.00 | 167 | LSE | E0A3i5UP4X98 |
29/04/2022 | 08:50:47 | 1,951.00 | 176 | LSE | E0A3i5UP4YtW |
29/04/2022 | 08:51:31 | 1,954.00 | 84 | CHIX | 2899474105218 |
29/04/2022 | 08:51:31 | 1,954.00 | 86 | CHIX | 2899474105219 |
29/04/2022 | 08:52:31 | 1,948.00 | 31 | BATE | 78364187420 |
29/04/2022 | 08:52:31 | 1,948.00 | 154 | BATE | 78364187421 |
29/04/2022 | 08:54:31 | 1,943.50 | 11 | BATE | 78364187923 |
29/04/2022 | 08:54:31 | 1,943.50 | 167 | BATE | 78364187924 |
29/04/2022 | 08:55:08 | 1,943.00 | 178 | BATE | 78364188000 |
29/04/2022 | 08:57:07 | 1,939.50 | 178 | LSE | E0A3i5UP4mZ8 |
29/04/2022 | 08:57:27 | 1,939.50 | 172 | LSE | E0A3i5UP4nVX |
29/04/2022 | 08:58:15 | 1,932.50 | 24 | BATE | 78364188742 |
29/04/2022 | 08:58:15 | 1,932.50 | 158 | BATE | 78364188743 |
29/04/2022 | 08:59:45 | 1,933.50 | 22 | CHIX | 2899474108658 |
29/04/2022 | 08:59:45 | 1,933.50 | 174 | CHIX | 2899474108659 |
29/04/2022 | 09:01:11 | 1,931.00 | 23 | LSE | E0A3i5UP4v6F |
29/04/2022 | 09:01:11 | 1,931.00 | 165 | LSE | E0A3i5UP4v6I |
29/04/2022 | 09:02:33 | 1,933.50 | 174 | LSE | E0A3i5UP4xgN |
29/04/2022 | 09:04:21 | 1,939.00 | 143 | LSE | E0A3i5UP519f |
29/04/2022 | 09:04:21 | 1,939.00 | 31 | LSE | E0A3i5UP519j |
29/04/2022 | 09:05:36 | 1,937.00 | 187 | AQUIS | 18783 |
29/04/2022 | 09:06:20 | 1,935.50 | 190 | CHIX | 2899474111847 |
29/04/2022 | 09:08:14 | 1,932.50 | 26 | LSE | E0A3i5UP59Dk |
29/04/2022 | 09:08:14 | 1,932.50 | 181 | LSE | E0A3i5UP59Dn |
29/04/2022 | 09:08:59 | 1,928.00 | 175 | LSE | E0A3i5UP5Anw |
29/04/2022 | 09:09:53 | 1,926.50 | 176 | CHIX | 2899474113444 |
29/04/2022 | 09:12:14 | 1,923.50 | 15 | CHIX | 2899474114298 |
29/04/2022 | 09:12:14 | 1,923.50 | 150 | CHIX | 2899474114299 |
29/04/2022 | 09:12:14 | 1,923.50 | 16 | CHIX | 2899474114300 |
29/04/2022 | 09:12:14 | 1,923.00 | 199 | LSE | E0A3i5UP5Fv5 |
29/04/2022 | 09:13:30 | 1,923.00 | 63 | LSE | E0A3i5UP5II8 |
29/04/2022 | 09:13:30 | 1,923.00 | 125 | LSE | E0A3i5UP5IIB |
29/04/2022 | 09:15:01 | 1,919.00 | 173 | LSE | E0A3i5UP5Ksc |
29/04/2022 | 09:17:13 | 1,919.00 | 176 | LSE | E0A3i5UP5O9o |
29/04/2022 | 09:17:13 | 1,918.50 | 103 | LSE | E0A3i5UP5OAA |
29/04/2022 | 09:17:13 | 1,918.50 | 78 | LSE | E0A3i5UP5OAF |
29/04/2022 | 09:18:15 | 1,915.00 | 26 | LSE | E0A3i5UP5Pl6 |
29/04/2022 | 09:18:15 | 1,915.00 | 60 | LSE | E0A3i5UP5Pl8 |
29/04/2022 | 09:18:15 | 1,915.00 | 84 | LSE | E0A3i5UP5PlF |
29/04/2022 | 09:21:04 | 1,914.00 | 204 | CHIX | 2899474118043 |
29/04/2022 | 09:21:04 | 1,913.50 | 170 | LSE | E0A3i5UP5UOU |
29/04/2022 | 09:22:28 | 1,911.00 | 77 | LSE | E0A3i5UP5WjW |
29/04/2022 | 09:22:28 | 1,911.00 | 93 | LSE | E0A3i5UP5WjY |
29/04/2022 | 09:23:04 | 1,906.00 | 174 | BATE | 78364194571 |
29/04/2022 | 09:24:14 | 1,905.50 | 170 | LSE | E0A3i5UP5ZSE |
29/04/2022 | 09:25:31 | 1,908.00 | 187 | AQUIS | 23308 |
29/04/2022 | 09:26:17 | 1,907.00 | 104 | BATE | 78364195266 |
29/04/2022 | 09:26:17 | 1,907.00 | 83 | BATE | 78364195267 |
29/04/2022 | 09:27:57 | 1,902.00 | 199 | BATE | 78364195616 |
29/04/2022 | 09:28:32 | 1,901.00 | 81 | BATE | 78364195735 |
29/04/2022 | 09:28:32 | 1,901.00 | 91 | BATE | 78364195736 |
29/04/2022 | 09:30:03 | 1,895.50 | 81 | LSE | E0A3i5UP5j1I |
29/04/2022 | 09:30:03 | 1,895.50 | 117 | LSE | E0A3i5UP5j1a |
29/04/2022 | 09:31:02 | 1,900.50 | 176 | LSE | E0A3i5UP5ks4 |
29/04/2022 | 09:33:00 | 1,899.00 | 174 | LSE | E0A3i5UP5nme |
29/04/2022 | 09:33:02 | 1,900.00 | 128 | LSE | E0A3i5UP5nsx |
29/04/2022 | 09:33:03 | 1,900.00 | 40 | LSE | E0A3i5UP5ntf |
29/04/2022 | 09:34:13 | 1,900.50 | 162 | CHIX | 2899474123112 |
29/04/2022 | 09:34:13 | 1,900.50 | 19 | CHIX | 2899474123113 |
29/04/2022 | 09:35:15 | 1,891.50 | 173 | LSE | E0A3i5UP5r7V |
29/04/2022 | 09:36:55 | 1,887.00 | 114 | AQUIS | 25530 |
29/04/2022 | 09:36:59 | 1,887.00 | 80 | AQUIS | 25537 |
29/04/2022 | 09:37:28 | 1,886.00 | 174 | CHIX | 2899474124418 |
29/04/2022 | 09:38:08 | 1,888.00 | 137 | CHIX | 2899474124709 |
29/04/2022 | 09:38:08 | 1,888.00 | 20 | CHIX | 2899474124710 |
29/04/2022 | 09:38:08 | 1,888.00 | 36 | CHIX | 2899474124711 |
29/04/2022 | 09:40:05 | 1,882.50 | 32 | LSE | E0A3i5UP5zJs |
29/04/2022 | 09:40:05 | 1,882.50 | 155 | LSE | E0A3i5UP5zJv |
29/04/2022 | 09:41:02 | 1,880.00 | 17 | LSE | E0A3i5UP611y |
29/04/2022 | 09:41:02 | 1,880.00 | 150 | LSE | E0A3i5UP6120 |
29/04/2022 | 09:42:01 | 1,879.50 | 189 | LSE | E0A3i5UP62Qf |
29/04/2022 | 09:43:07 | 1,871.50 | 180 | CHIX | 2899474126267 |
29/04/2022 | 09:45:03 | 1,876.00 | 173 | LSE | E0A3i5UP67vd |
29/04/2022 | 09:45:45 | 1,871.50 | 56 | LSE | E0A3i5UP69Om |
29/04/2022 | 09:45:45 | 1,871.50 | 130 | LSE | E0A3i5UP69P1 |
29/04/2022 | 09:46:41 | 1,869.50 | 192 | BATE | 78364199227 |
29/04/2022 | 09:48:20 | 1,871.00 | 208 | CHIX | 2899474128301 |
29/04/2022 | 09:49:00 | 1,862.50 | 195 | LSE | E0A3i5UP6FYX |
29/04/2022 | 09:50:36 | 1,858.50 | 25 | LSE | E0A3i5UP6Id6 |
29/04/2022 | 09:50:39 | 1,858.50 | 163 | LSE | E0A3i5UP6Ij8 |
29/04/2022 | 09:51:57 | 1,860.50 | 106 | LSE | E0A3i5UP6Kt0 |
29/04/2022 | 09:51:57 | 1,860.50 | 65 | LSE | E0A3i5UP6Ktv |
29/04/2022 | 09:53:05 | 1,851.00 | 201 | CHIX | 2899474130078 |
29/04/2022 | 09:54:39 | 1,847.50 | 174 | LSE | E0A3i5UP6PiF |
29/04/2022 | 09:55:44 | 1,854.50 | 171 | LSE | E0A3i5UP6RX3 |
29/04/2022 | 09:57:02 | 1,853.00 | 104 | BATE | 78364201467 |
29/04/2022 | 09:57:02 | 1,853.00 | 42 | BATE | 78364201468 |
29/04/2022 | 09:57:02 | 1,853.00 | 60 | BATE | 78364201469 |
29/04/2022 | 10:00:01 | 1,860.50 | 393 | LSE | E0A3i5UP6X9y |
29/04/2022 | 10:02:01 | 1,860.50 | 346 | LSE | E0A3i5UP6Z8b |
29/04/2022 | 10:02:45 | 1,862.50 | 167 | LSE | E0A3i5UP6ah2 |
29/04/2022 | 10:04:04 | 1,861.50 | 182 | LSE | E0A3i5UP6cBV |
29/04/2022 | 10:05:05 | 1,873.00 | 176 | LSE | E0A3i5UP6don |
29/04/2022 | 10:06:20 | 1,879.50 | 170 | LSE | E0A3i5UP6hCc |
29/04/2022 | 10:07:34 | 1,886.00 | 184 | LSE | E0A3i5UP6j8O |
29/04/2022 | 10:08:46 | 1,889.50 | 169 | LSE | E0A3i5UP6lCW |
29/04/2022 | 10:09:49 | 1,894.00 | 182 | LSE | E0A3i5UP6nOd |
29/04/2022 | 10:11:14 | 1,894.00 | 186 | LSE | E0A3i5UP6pbF |
29/04/2022 | 10:12:31 | 1,890.50 | 141 | LSE | E0A3i5UP6rqV |
29/04/2022 | 10:13:21 | 1,889.00 | 197 | LSE | E0A3i5UP6tGQ |
29/04/2022 | 10:14:48 | 1,890.00 | 175 | LSE | E0A3i5UP6viY |
29/04/2022 | 10:14:48 | 1,890.00 | 18 | LSE | E0A3i5UP6via |
29/04/2022 | 10:15:54 | 1,884.00 | 173 | LSE | E0A3i5UP6xyR |
29/04/2022 | 10:17:24 | 1,885.50 | 168 | LSE | E0A3i5UP719D |
29/04/2022 | 10:18:42 | 1,884.50 | 177 | LSE | E0A3i5UP73Lo |
29/04/2022 | 10:19:55 | 1,884.50 | 180 | LSE | E0A3i5UP74mh |
29/04/2022 | 10:20:53 | 1,885.50 | 169 | CHIX | 2899474141567 |
29/04/2022 | 10:22:00 | 1,889.00 | 181 | LSE | E0A3i5UP77Hh |
29/04/2022 | 10:24:12 | 1,893.00 | 164 | LSE | E0A3i5UP79xr |
29/04/2022 | 10:24:12 | 1,893.00 | 38 | LSE | E0A3i5UP79xv |
29/04/2022 | 10:25:06 | 1,890.50 | 175 | LSE | E0A3i5UP7BG4 |
29/04/2022 | 10:26:56 | 1,893.50 | 45 | LSE | E0A3i5UP7E1Y |
29/04/2022 | 10:26:56 | 1,893.50 | 139 | LSE | E0A3i5UP7E1b |
29/04/2022 | 10:27:15 | 1,891.50 | 176 | LSE | E0A3i5UP7ETr |
29/04/2022 | 10:29:38 | 1,893.50 | 239 | LSE | E0A3i5UP7Iz3 |
29/04/2022 | 10:29:38 | 1,893.50 | 157 | LSE | E0A3i5UP7Iz7 |
29/04/2022 | 10:31:00 | 1,889.50 | 180 | CHIX | 2899474145477 |
29/04/2022 | 10:32:53 | 1,896.00 | 197 | LSE | E0A3i5UP7OcD |
29/04/2022 | 10:34:18 | 1,894.00 | 10 | LSE | E0A3i5UP7SoN |
29/04/2022 | 10:34:18 | 1,894.00 | 174 | LSE | E0A3i5UP7SoP |
29/04/2022 | 10:35:41 | 1,897.50 | 167 | LSE | E0A3i5UP7Vo9 |
29/04/2022 | 10:35:46 | 1,897.00 | 174 | LSE | E0A3i5UP7VwU |
29/04/2022 | 10:38:16 | 1,907.50 | 188 | CHIX | 2899474148478 |
29/04/2022 | 10:38:16 | 1,907.00 | 184 | LSE | E0A3i5UP7a6S |
29/04/2022 | 10:40:04 | 1,900.00 | 191 | LSE | E0A3i5UP7cxf |
29/04/2022 | 10:43:23 | 1,905.00 | 192 | LSE | E0A3i5UP7hts |
29/04/2022 | 10:43:23 | 1,905.00 | 133 | LSE | E0A3i5UP7hty |
29/04/2022 | 10:43:23 | 1,905.00 | 58 | LSE | E0A3i5UP7hu1 |
29/04/2022 | 10:43:26 | 1,904.00 | 100 | LSE | E0A3i5UP7i0t |
29/04/2022 | 10:43:26 | 1,904.00 | 79 | LSE | E0A3i5UP7i0v |
29/04/2022 | 10:43:42 | 1,904.50 | 4 | BATE | 78364211861 |
29/04/2022 | 10:43:42 | 1,904.50 | 12 | BATE | 78364211862 |
29/04/2022 | 10:43:42 | 1,904.50 | 29 | BATE | 78364211863 |
29/04/2022 | 10:43:45 | 1,904.00 | 5 | BATE | 78364211871 |
29/04/2022 | 10:43:45 | 1,904.00 | 10 | BATE | 78364211872 |
29/04/2022 | 10:43:45 | 1,904.00 | 20 | BATE | 78364211873 |
29/04/2022 | 10:43:45 | 1,904.00 | 141 | BATE | 78364211874 |
29/04/2022 | 10:44:54 | 1,898.00 | 74 | LSE | E0A3i5UP7kKH |
29/04/2022 | 10:44:54 | 1,898.00 | 92 | LSE | E0A3i5UP7kKT |
29/04/2022 | 10:44:54 | 1,898.00 | 14 | LSE | E0A3i5UP7kKw |
29/04/2022 | 10:47:06 | 1,899.00 | 61 | LSE | E0A3i5UP7no8 |
29/04/2022 | 10:47:06 | 1,899.00 | 113 | LSE | E0A3i5UP7noA |
29/04/2022 | 10:48:05 | 1,894.50 | 182 | LSE | E0A3i5UP7ou1 |
29/04/2022 | 10:48:20 | 1,893.00 | 182 | LSE | E0A3i5UP7pHj |
29/04/2022 | 10:49:30 | 1,894.50 | 53 | LSE | E0A3i5UP7rJS |
29/04/2022 | 10:49:30 | 1,894.50 | 124 | LSE | E0A3i5UP7rJU |
29/04/2022 | 10:52:06 | 1,898.00 | 120 | LSE | E0A3i5UP7uTK |
29/04/2022 | 10:52:06 | 1,898.00 | 198 | LSE | E0A3i5UP7uTa |
29/04/2022 | 10:52:06 | 1,898.00 | 59 | LSE | E0A3i5UP7uTY |
29/04/2022 | 10:52:39 | 1,896.00 | 167 | CHIX | 2899474153562 |
29/04/2022 | 10:54:04 | 1,899.00 | 201 | CHIX | 2899474154075 |
29/04/2022 | 10:55:07 | 1,896.50 | 189 | CHIX | 2899474154386 |
29/04/2022 | 10:55:07 | 1,896.50 | 10 | CHIX | 2899474154387 |
29/04/2022 | 10:57:04 | 1,898.00 | 13 | CHIX | 2899474155003 |
29/04/2022 | 10:57:04 | 1,898.00 | 43 | CHIX | 2899474155004 |
29/04/2022 | 10:57:04 | 1,898.00 | 120 | CHIX | 2899474155005 |
29/04/2022 | 10:57:33 | 1,898.50 | 184 | LSE | E0A3i5UP82eC |
29/04/2022 | 10:59:13 | 1,898.00 | 172 | LSE | E0A3i5UP84dt |
29/04/2022 | 11:01:08 | 1,900.50 | 139 | LSE | E0A3i5UP87gM |
29/04/2022 | 11:01:08 | 1,900.50 | 30 | LSE | E0A3i5UP87gP |
29/04/2022 | 11:01:08 | 1,900.50 | 198 | LSE | E0A3i5UP87gR |
29/04/2022 | 11:01:57 | 1,898.50 | 186 | LSE | E0A3i5UP894D |
29/04/2022 | 11:04:28 | 1,904.00 | 175 | LSE | E0A3i5UP8CSj |
29/04/2022 | 11:04:28 | 1,904.00 | 125 | LSE | E0A3i5UP8CSl |
29/04/2022 | 11:04:28 | 1,904.00 | 54 | LSE | E0A3i5UP8CSn |
29/04/2022 | 11:05:28 | 1,901.00 | 15 | CHIX | 2899474158517 |
29/04/2022 | 11:05:28 | 1,901.00 | 8 | CHIX | 2899474158518 |
29/04/2022 | 11:05:28 | 1,901.00 | 165 | CHIX | 2899474158519 |
29/04/2022 | 11:08:05 | 1,901.50 | 186 | LSE | E0A3i5UP8HGY |
29/04/2022 | 11:08:05 | 1,901.00 | 193 | LSE | E0A3i5UP8HGx |
29/04/2022 | 11:08:36 | 1,900.00 | 183 | LSE | E0A3i5UP8HtU |
29/04/2022 | 11:10:22 | 1,902.00 | 130 | LSE | E0A3i5UP8KY8 |
29/04/2022 | 11:10:22 | 1,902.00 | 40 | LSE | E0A3i5UP8KYB |
29/04/2022 | 11:11:23 | 1,900.50 | 21 | LSE | E0A3i5UP8Ldp |
29/04/2022 | 11:13:13 | 1,902.50 | 198 | LSE | E0A3i5UP8Npf |
29/04/2022 | 11:13:13 | 1,902.00 | 30 | LSE | E0A3i5UP8NqZ |
29/04/2022 | 11:13:13 | 1,902.00 | 153 | LSE | E0A3i5UP8NrB |
29/04/2022 | 11:13:13 | 1,902.00 | 167 | AQUIS | 43422 |
29/04/2022 | 11:14:34 | 1,901.50 | 74 | CHIX | 2899474161658 |
29/04/2022 | 11:14:34 | 1,901.50 | 10 | CHIX | 2899474161659 |
29/04/2022 | 11:14:34 | 1,901.50 | 104 | CHIX | 2899474161660 |
29/04/2022 | 11:15:53 | 1,905.00 | 125 | LSE | E0A3i5UP8RHD |
29/04/2022 | 11:15:53 | 1,905.00 | 50 | LSE | E0A3i5UP8RHP |
29/04/2022 | 11:15:53 | 1,905.00 | 6 | LSE | E0A3i5UP8RHS |
29/04/2022 | 11:17:13 | 1,902.50 | 14 | CHIX | 2899474162353 |
29/04/2022 | 11:17:13 | 1,902.50 | 160 | CHIX | 2899474162354 |
29/04/2022 | 11:17:13 | 1,902.50 | 7 | CHIX | 2899474162355 |
29/04/2022 | 11:17:13 | 1,902.50 | 15 | CHIX | 2899474162356 |
29/04/2022 | 11:18:47 | 1,909.00 | 189 | CHIX | 2899474162949 |
29/04/2022 | 11:18:47 | 1,909.00 | 197 | LSE | E0A3i5UP8V65 |
29/04/2022 | 11:20:26 | 1,906.50 | 193 | CHIX | 2899474163572 |
29/04/2022 | 11:21:36 | 1,903.50 | 41 | BATE | 78364219517 |
29/04/2022 | 11:21:36 | 1,903.50 | 31 | BATE | 78364219518 |
29/04/2022 | 11:21:36 | 1,903.50 | 23 | BATE | 78364219519 |
29/04/2022 | 11:21:36 | 1,903.50 | 108 | BATE | 78364219520 |
29/04/2022 | 11:24:48 | 1,907.50 | 26 | LSE | E0A3i5UP8bxa |
29/04/2022 | 11:24:48 | 1,907.50 | 22 | LSE | E0A3i5UP8bxi |
29/04/2022 | 11:24:48 | 1,907.50 | 179 | LSE | E0A3i5UP8bxk |
29/04/2022 | 11:26:36 | 1,913.00 | 181 | CHIX | 2899474165871 |
29/04/2022 | 11:29:06 | 1,915.00 | 178 | AQUIS | 45868 |
29/04/2022 | 11:29:06 | 1,915.00 | 172 | CHIX | 2899474166840 |
29/04/2022 | 11:29:06 | 1,914.50 | 184 | LSE | E0A3i5UP8hKj |
29/04/2022 | 11:29:06 | 1,914.50 | 259 | LSE | E0A3i5UP8hKl |
29/04/2022 | 11:30:23 | 1,918.00 | 90 | CHIX | 2899474167441 |
29/04/2022 | 11:30:23 | 1,918.00 | 42 | CHIX | 2899474167442 |
29/04/2022 | 11:31:24 | 1,913.50 | 246 | CHIX | 2899474167788 |
29/04/2022 | 11:34:36 | 1,919.00 | 200 | LSE | E0A3i5UP8p9u |
29/04/2022 | 11:34:36 | 1,919.00 | 176 | LSE | E0A3i5UP8p9w |
29/04/2022 | 11:34:36 | 1,919.00 | 19 | LSE | E0A3i5UP8p9y |
29/04/2022 | 11:34:36 | 1,918.50 | 192 | LSE | E0A3i5UP8pAU |
29/04/2022 | 11:37:15 | 1,909.00 | 204 | LSE | E0A3i5UP8sdv |
29/04/2022 | 11:37:15 | 1,909.00 | 227 | LSE | E0A3i5UP8sdx |
29/04/2022 | 11:40:03 | 1,909.00 | 189 | LSE | E0A3i5UP8vks |
29/04/2022 | 11:40:03 | 1,909.00 | 266 | LSE | E0A3i5UP8vku |
29/04/2022 | 11:43:21 | 1,915.00 | 191 | LSE | E0A3i5UP8zX0 |
29/04/2022 | 11:44:11 | 1,915.50 | 79 | LSE | E0A3i5UP90zI |
29/04/2022 | 11:44:11 | 1,915.50 | 213 | LSE | E0A3i5UP90zL |
29/04/2022 | 11:47:11 | 1,913.50 | 226 | LSE | E0A3i5UP95LD |
29/04/2022 | 11:47:11 | 1,913.50 | 40 | LSE | E0A3i5UP95LI |
29/04/2022 | 11:47:11 | 1,913.50 | 9 | LSE | E0A3i5UP95LO |
29/04/2022 | 11:47:11 | 1,913.50 | 259 | LSE | E0A3i5UP95LQ |
29/04/2022 | 11:47:11 | 1,913.50 | 270 | LSE | E0A3i5UP95LS |
29/04/2022 | 11:48:13 | 1,913.50 | 180 | LSE | E0A3i5UP96bN |
29/04/2022 | 11:52:49 | 1,911.50 | 26 | LSE | E0A3i5UP9BzX |
29/04/2022 | 11:52:49 | 1,911.50 | 144 | LSE | E0A3i5UP9Bzf |
29/04/2022 | 11:52:49 | 1,911.50 | 266 | LSE | E0A3i5UP9Bzh |
29/04/2022 | 11:52:49 | 1,911.00 | 259 | LSE | E0A3i5UP9Bzw |
29/04/2022 | 11:54:35 | 1,913.50 | 32 | LSE | E0A3i5UP9EDW |
29/04/2022 | 11:54:35 | 1,913.50 | 147 | LSE | E0A3i5UP9EDY |
29/04/2022 | 11:58:02 | 1,909.50 | 223 | LSE | E0A3i5UP9HdX |
29/04/2022 | 11:58:02 | 1,909.50 | 216 | LSE | E0A3i5UP9HdZ |
29/04/2022 | 11:58:02 | 1,909.50 | 72 | LSE | E0A3i5UP9Hdb |
29/04/2022 | 11:58:59 | 1,908.00 | 293 | LSE | E0A3i5UP9IZA |
29/04/2022 | 12:05:32 | 1,909.50 | 234 | LSE | E0A3i5UP9S4R |
29/04/2022 | 12:05:34 | 1,909.00 | 232 | LSE | E0A3i5UP9S7j |
29/04/2022 | 12:05:34 | 1,909.00 | 186 | LSE | E0A3i5UP9S7l |
29/04/2022 | 12:05:34 | 1,909.00 | 39 | CHIX | 2899474178987 |
29/04/2022 | 12:05:34 | 1,909.00 | 124 | BATE | 78364227767 |
29/04/2022 | 12:05:34 | 1,909.00 | 17 | CHIX | 2899474178988 |
29/04/2022 | 12:05:34 | 1,909.00 | 10 | BATE | 78364227768 |
29/04/2022 | 12:05:34 | 1,909.00 | 15 | BATE | 78364227769 |
29/04/2022 | 12:05:34 | 1,909.00 | 25 | CHIX | 2899474178989 |
29/04/2022 | 12:05:34 | 1,909.00 | 64 | CHIX | 2899474178990 |
29/04/2022 | 12:05:34 | 1,909.00 | 37 | BATE | 78364227770 |
29/04/2022 | 12:05:34 | 1,909.00 | 70 | CHIX | 2899474178991 |
29/04/2022 | 12:05:34 | 1,909.00 | 19 | BATE | 78364227771 |
29/04/2022 | 12:05:34 | 1,909.00 | 5 | CHIX | 2899474178992 |
29/04/2022 | 12:05:34 | 1,909.00 | 25 | BATE | 78364227772 |
29/04/2022 | 12:05:34 | 1,909.00 | 6 | CHIX | 2899474178993 |
29/04/2022 | 12:06:45 | 1,910.50 | 187 | LSE | E0A3i5UP9Tpu |
29/04/2022 | 12:13:03 | 1,909.50 | 333 | LSE | E0A3i5UP9axK |
29/04/2022 | 12:13:03 | 1,909.50 | 180 | LSE | E0A3i5UP9axM |
29/04/2022 | 12:13:03 | 1,909.50 | 344 | LSE | E0A3i5UP9axO |
29/04/2022 | 12:16:50 | 1,909.00 | 65 | CHIX | 2899474182521 |
29/04/2022 | 12:16:50 | 1,909.00 | 197 | CHIX | 2899474182522 |
29/04/2022 | 12:16:50 | 1,909.00 | 266 | LSE | E0A3i5UP9fe2 |
29/04/2022 | 12:16:50 | 1,909.00 | 198 | LSE | E0A3i5UP9fe4 |
29/04/2022 | 12:24:10 | 1,910.00 | 172 | CHIX | 2899474184594 |
29/04/2022 | 12:24:10 | 1,909.50 | 10 | CHIX | 2899474184596 |
29/04/2022 | 12:24:10 | 1,909.50 | 240 | CHIX | 2899474184597 |
29/04/2022 | 12:24:10 | 1,909.50 | 252 | LSE | E0A3i5UP9n9L |
29/04/2022 | 12:26:25 | 1,907.50 | 347 | CHIX | 2899474185447 |
29/04/2022 | 12:26:25 | 1,907.00 | 98 | LSE | E0A3i5UP9pUg |
29/04/2022 | 12:26:25 | 1,907.00 | 235 | LSE | E0A3i5UP9pUq |
29/04/2022 | 12:26:25 | 1,907.00 | 316 | LSE | E0A3i5UP9pUs |
29/04/2022 | 12:27:58 | 1,903.50 | 173 | LSE | E0A3i5UP9rO6 |
29/04/2022 | 12:34:15 | 1,908.50 | 327 | LSE | E0A3i5UP9zu2 |
29/04/2022 | 12:34:15 | 1,908.50 | 348 | LSE | E0A3i5UP9zu4 |
29/04/2022 | 12:34:15 | 1,908.50 | 174 | CHIX | 2899474187990 |
29/04/2022 | 12:37:06 | 1,908.50 | 45 | LSE | E0A3i5UPA3Db |
29/04/2022 | 12:37:06 | 1,908.50 | 234 | LSE | E0A3i5UPA3Df |
29/04/2022 | 12:37:06 | 1,908.50 | 55 | BATE | 78364233695 |
29/04/2022 | 12:37:06 | 1,908.50 | 288 | BATE | 78364233696 |
29/04/2022 | 12:39:41 | 1,913.00 | 14 | BATE | 78364234198 |
29/04/2022 | 12:39:41 | 1,913.00 | 161 | BATE | 78364234199 |
29/04/2022 | 12:42:01 | 1,912.50 | 10 | LSE | E0A3i5UPA9Jz |
29/04/2022 | 12:42:01 | 1,912.50 | 305 | LSE | E0A3i5UPA9K1 |
29/04/2022 | 12:42:01 | 1,912.50 | 10 | BATE | 78364234601 |
29/04/2022 | 12:42:01 | 1,912.50 | 25 | BATE | 78364234602 |
29/04/2022 | 12:42:01 | 1,912.50 | 287 | BATE | 78364234603 |
29/04/2022 | 12:43:39 | 1,913.00 | 186 | AQUIS | 56734 |
29/04/2022 | 12:47:10 | 1,913.00 | 72 | LSE | E0A3i5UPAEdS |
29/04/2022 | 12:47:10 | 1,913.00 | 126 | LSE | E0A3i5UPAEdU |
29/04/2022 | 12:47:10 | 1,913.00 | 332 | LSE | E0A3i5UPAEdW |
29/04/2022 | 12:48:47 | 1,910.50 | 176 | LSE | E0A3i5UPAGLL |
29/04/2022 | 12:50:03 | 1,911.00 | 186 | LSE | E0A3i5UPAHez |
29/04/2022 | 12:50:42 | 1,909.00 | 181 | LSE | E0A3i5UPAINk |
29/04/2022 | 12:51:30 | 1,909.50 | 24 | CHIX | 2899474193475 |
29/04/2022 | 12:51:30 | 1,909.50 | 149 | CHIX | 2899474193476 |
29/04/2022 | 12:52:16 | 1,908.50 | 196 | LSE | E0A3i5UPAKWQ |
29/04/2022 | 12:56:45 | 1,909.50 | 189 | LSE | E0A3i5UPAQ63 |
29/04/2022 | 12:56:45 | 1,909.50 | 111 | LSE | E0A3i5UPAQ65 |
29/04/2022 | 12:56:45 | 1,909.50 | 160 | LSE | E0A3i5UPAQ67 |
29/04/2022 | 12:57:31 | 1,909.50 | 173 | LSE | E0A3i5UPAR2Y |
29/04/2022 | 12:58:54 | 1,909.50 | 58 | AQUIS | 58977 |
29/04/2022 | 12:58:54 | 1,909.50 | 59 | AQUIS | 58978 |
29/04/2022 | 12:58:54 | 1,909.50 | 35 | AQUIS | 58979 |
29/04/2022 | 13:00:26 | 1,910.00 | 174 | CHIX | 2899474196418 |
29/04/2022 | 13:02:03 | 1,909.00 | 93 | LSE | E0A3i5UPAX16 |
29/04/2022 | 13:02:04 | 1,909.00 | 90 | LSE | E0A3i5UPAX44 |
29/04/2022 | 13:03:20 | 1,908.50 | 92 | CHIX | 2899474197256 |
29/04/2022 | 13:03:20 | 1,908.50 | 86 | CHIX | 2899474197257 |
29/04/2022 | 13:05:11 | 1,909.50 | 175 | AQUIS | 59942 |
29/04/2022 | 13:05:14 | 1,908.50 | 214 | AQUIS | 59955 |
29/04/2022 | 13:07:20 | 1,907.50 | 12 | LSE | E0A3i5UPAdbJ |
29/04/2022 | 13:07:20 | 1,907.50 | 188 | LSE | E0A3i5UPAdbR |
29/04/2022 | 13:08:57 | 1,904.50 | 37 | BATE | 78364239868 |
29/04/2022 | 13:08:57 | 1,904.50 | 143 | BATE | 78364239869 |
29/04/2022 | 13:12:25 | 1,904.00 | 51 | LSE | E0A3i5UPAk1Q |
29/04/2022 | 13:12:25 | 1,904.00 | 147 | LSE | E0A3i5UPAk1S |
29/04/2022 | 13:12:25 | 1,904.00 | 187 | LSE | E0A3i5UPAk1W |
29/04/2022 | 13:12:25 | 1,903.50 | 99 | LSE | E0A3i5UPAk1x |
29/04/2022 | 13:12:25 | 1,903.50 | 86 | LSE | E0A3i5UPAk1z |
29/04/2022 | 13:12:43 | 1,900.00 | 173 | LSE | E0A3i5UPAkPo |
29/04/2022 | 13:13:49 | 1,899.00 | 150 | LSE | E0A3i5UPAlXh |
29/04/2022 | 13:15:02 | 1,893.00 | 179 | LSE | E0A3i5UPAmqo |
29/04/2022 | 13:16:02 | 1,891.00 | 33 | LSE | E0A3i5UPAoBZ |
29/04/2022 | 13:16:02 | 1,891.00 | 48 | LSE | E0A3i5UPAoBe |
29/04/2022 | 13:16:02 | 1,891.00 | 64 | LSE | E0A3i5UPAoBh |
29/04/2022 | 13:16:02 | 1,891.00 | 43 | LSE | E0A3i5UPAoBj |
29/04/2022 | 13:17:02 | 1,888.50 | 35 | LSE | E0A3i5UPApRp |
29/04/2022 | 13:17:02 | 1,888.50 | 135 | LSE | E0A3i5UPApRr |
29/04/2022 | 13:18:46 | 1,886.00 | 19 | LSE | E0A3i5UPArS7 |
29/04/2022 | 13:18:47 | 1,886.00 | 100 | LSE | E0A3i5UPArSI |
29/04/2022 | 13:19:02 | 1,884.50 | 191 | LSE | E0A3i5UPArgT |
29/04/2022 | 13:22:03 | 1,891.00 | 177 | CHIX | 2899474204396 |
29/04/2022 | 13:22:03 | 1,890.50 | 190 | CHIX | 2899474204397 |
29/04/2022 | 13:22:06 | 1,889.50 | 42 | CHIX | 2899474204441 |
29/04/2022 | 13:22:06 | 1,889.50 | 140 | CHIX | 2899474204442 |
29/04/2022 | 13:24:06 | 1,887.00 | 202 | LSE | E0A3i5UPAz1d |
29/04/2022 | 13:26:24 | 1,891.50 | 175 | LSE | E0A3i5UPB1nN |
29/04/2022 | 13:26:24 | 1,891.00 | 176 | LSE | E0A3i5UPB1nU |
29/04/2022 | 13:27:25 | 1,888.00 | 165 | LSE | E0A3i5UPB39G |
29/04/2022 | 13:27:25 | 1,888.00 | 27 | LSE | E0A3i5UPB39J |
29/04/2022 | 13:29:00 | 1,884.50 | 18 | CHIX | 2899474207165 |
29/04/2022 | 13:29:00 | 1,884.50 | 17 | CHIX | 2899474207166 |
29/04/2022 | 13:29:00 | 1,884.50 | 54 | LSE | E0A3i5UPB4d4 |
29/04/2022 | 13:29:00 | 1,884.50 | 156 | CHIX | 2899474207167 |
29/04/2022 | 13:29:00 | 1,884.50 | 137 | LSE | E0A3i5UPB4dG |
29/04/2022 | 13:30:03 | 1,884.50 | 199 | LSE | E0A3i5UPB66C |
29/04/2022 | 13:31:22 | 1,887.50 | 46 | CHIX | 2899474209219 |
29/04/2022 | 13:31:22 | 1,887.50 | 8 | CHIX | 2899474209220 |
29/04/2022 | 13:33:51 | 1,887.00 | 241 | LSE | E0A3i5UPBDqX |
29/04/2022 | 13:35:00 | 1,886.00 | 29 | CHIX | 2899474211070 |
29/04/2022 | 13:35:00 | 1,886.00 | 69 | CHIX | 2899474211071 |
29/04/2022 | 13:35:00 | 1,886.00 | 22 | CHIX | 2899474211072 |
29/04/2022 | 13:35:00 | 1,886.00 | 147 | CHIX | 2899474211073 |
29/04/2022 | 13:38:10 | 1,887.50 | 30 | CHIX | 2899474212632 |
29/04/2022 | 13:38:10 | 1,887.50 | 33 | AQUIS | 66303 |
29/04/2022 | 13:38:10 | 1,887.50 | 70 | CHIX | 2899474212633 |
29/04/2022 | 13:38:10 | 1,887.50 | 55 | BATE | 78364247037 |
29/04/2022 | 13:38:10 | 1,887.50 | 33 | LSE | E0A3i5UPBLGj |
29/04/2022 | 13:38:12 | 1,887.50 | 28 | CHIX | 2899474212644 |
29/04/2022 | 13:38:12 | 1,887.50 | 213 | CHIX | 2899474212645 |
29/04/2022 | 13:38:12 | 1,887.00 | 166 | CHIX | 2899474212648 |
29/04/2022 | 13:38:12 | 1,887.00 | 51 | CHIX | 2899474212649 |
29/04/2022 | 13:38:12 | 1,887.00 | 17 | CHIX | 2899474212650 |
29/04/2022 | 13:38:12 | 1,887.00 | 243 | AQUIS | 66311 |
29/04/2022 | 13:39:56 | 1,885.50 | 73 | BATE | 78364247392 |
29/04/2022 | 13:39:56 | 1,885.50 | 112 | BATE | 78364247393 |
29/04/2022 | 13:44:18 | 1,893.50 | 257 | CHIX | 2899474215313 |
29/04/2022 | 13:44:18 | 1,893.50 | 169 | AQUIS | 67528 |
29/04/2022 | 13:44:18 | 1,893.00 | 257 | AQUIS | 67530 |
29/04/2022 | 13:44:18 | 1,893.00 | 244 | LSE | E0A3i5UPBSWz |
29/04/2022 | 13:44:35 | 1,891.00 | 186 | BATE | 78364248580 |
29/04/2022 | 13:47:00 | 1,898.50 | 185 | LSE | E0A3i5UPBVxU |
29/04/2022 | 13:47:28 | 1,898.00 | 183 | LSE | E0A3i5UPBWYo |
29/04/2022 | 13:47:28 | 1,898.00 | 94 | LSE | E0A3i5UPBWYr |
29/04/2022 | 13:49:01 | 1,898.50 | 202 | LSE | E0A3i5UPBYNe |
29/04/2022 | 13:51:28 | 1,897.00 | 283 | LSE | E0A3i5UPBbV9 |
29/04/2022 | 13:55:27 | 1,899.00 | 32 | LSE | E0A3i5UPBfyD |
29/04/2022 | 13:55:27 | 1,899.00 | 240 | LSE | E0A3i5UPBfyF |
29/04/2022 | 13:55:27 | 1,898.50 | 267 | LSE | E0A3i5UPBfyd |
29/04/2022 | 13:55:27 | 1,898.50 | 261 | LSE | E0A3i5UPBfyj |
29/04/2022 | 13:55:27 | 1,898.00 | 105 | LSE | E0A3i5UPBfz2 |
29/04/2022 | 13:55:27 | 1,898.00 | 180 | LSE | E0A3i5UPBfz4 |
29/04/2022 | 13:58:37 | 1,894.50 | 271 | CHIX | 2899474221543 |
29/04/2022 | 13:58:37 | 1,894.50 | 184 | LSE | E0A3i5UPBjLM |
29/04/2022 | 14:00:17 | 1,893.00 | 143 | LSE | E0A3i5UPBle5 |
29/04/2022 | 14:00:17 | 1,893.00 | 85 | LSE | E0A3i5UPBle8 |
29/04/2022 | 14:02:14 | 1,893.50 | 303 | LSE | E0A3i5UPBoXg |
29/04/2022 | 14:02:14 | 1,893.50 | 300 | LSE | E0A3i5UPBoXi |
29/04/2022 | 14:03:50 | 1,891.00 | 198 | CHIX | 2899474224095 |
29/04/2022 | 14:06:57 | 1,891.50 | 179 | AQUIS | 72210 |
29/04/2022 | 14:06:57 | 1,891.50 | 138 | LSE | E0A3i5UPBtsx |
29/04/2022 | 14:06:57 | 1,891.50 | 98 | LSE | E0A3i5UPBtt2 |
29/04/2022 | 14:06:57 | 1,891.50 | 235 | LSE | E0A3i5UPBttA |
29/04/2022 | 14:10:11 | 1,890.50 | 330 | LSE | E0A3i5UPBxfO |
29/04/2022 | 14:10:11 | 1,890.50 | 317 | LSE | E0A3i5UPBxfS |
29/04/2022 | 14:11:29 | 1,893.50 | 45 | LSE | E0A3i5UPC07L |
29/04/2022 | 14:11:29 | 1,893.50 | 291 | LSE | E0A3i5UPC07Q |
29/04/2022 | 14:11:36 | 1,891.00 | 226 | LSE | E0A3i5UPC0CJ |
29/04/2022 | 14:13:13 | 1,892.00 | 198 | LSE | E0A3i5UPC1s0 |
29/04/2022 | 14:13:16 | 1,885.50 | 188 | LSE | E0A3i5UPC272 |
29/04/2022 | 14:17:25 | 1,884.00 | 300 | CHIX | 2899474230557 |
29/04/2022 | 14:17:25 | 1,884.00 | 44 | CHIX | 2899474230558 |
29/04/2022 | 14:17:25 | 1,884.00 | 217 | AQUIS | 74476 |
29/04/2022 | 14:19:59 | 1,881.50 | 318 | CHIX | 2899474231748 |
29/04/2022 | 14:19:59 | 1,881.50 | 326 | LSE | E0A3i5UPCBQa |
29/04/2022 | 14:20:45 | 1,880.00 | 177 | CHIX | 2899474232123 |
29/04/2022 | 14:22:52 | 1,878.50 | 193 | LSE | E0A3i5UPCFae |
29/04/2022 | 14:22:52 | 1,878.50 | 327 | LSE | E0A3i5UPCFai |
29/04/2022 | 14:23:51 | 1,876.50 | 50 | LSE | E0A3i5UPCGUQ |
29/04/2022 | 14:23:51 | 1,876.50 | 201 | LSE | E0A3i5UPCGUV |
29/04/2022 | 14:25:20 | 1,880.50 | 276 | CHIX | 2899474234392 |
29/04/2022 | 14:25:55 | 1,879.00 | 386 | LSE | E0A3i5UPCJ3G |
29/04/2022 | 14:28:37 | 1,882.00 | 31 | AQUIS | 77071 |
29/04/2022 | 14:28:37 | 1,882.00 | 95 | CHIX | 2899474236136 |
29/04/2022 | 14:28:37 | 1,882.00 | 219 | BATE | 78364260325 |
29/04/2022 | 14:28:37 | 1,882.00 | 51 | BATE | 78364260326 |
29/04/2022 | 14:29:29 | 1,882.00 | 426 | LSE | E0A3i5UPCO7i |
29/04/2022 | 14:29:29 | 1,882.00 | 248 | LSE | E0A3i5UPCO7k |
29/04/2022 | 14:29:53 | 1,880.00 | 68 | CHIX | 2899474236927 |
29/04/2022 | 14:29:53 | 1,880.00 | 280 | CHIX | 2899474236928 |
29/04/2022 | 14:30:18 | 1,879.00 | 17 | CHIX | 2899474237910 |
29/04/2022 | 14:30:18 | 1,879.00 | 10 | CHIX | 2899474237911 |
29/04/2022 | 14:30:18 | 1,879.00 | 165 | CHIX | 2899474237912 |
29/04/2022 | 14:31:11 | 1,882.50 | 180 | LSE | E0A3i5UPCWxT |
29/04/2022 | 14:32:17 | 1,885.00 | 281 | LSE | E0A3i5UPCcCE |
29/04/2022 | 14:33:06 | 1,882.50 | 421 | CHIX | 2899474241338 |
29/04/2022 | 14:33:41 | 1,879.50 | 47 | LSE | E0A3i5UPChrS |
29/04/2022 | 14:33:41 | 1,879.50 | 58 | LSE | E0A3i5UPChrU |
29/04/2022 | 14:33:41 | 1,879.50 | 70 | LSE | E0A3i5UPChrW |
29/04/2022 | 14:33:41 | 1,879.50 | 167 | LSE | E0A3i5UPChrZ |
29/04/2022 | 14:34:39 | 1,883.00 | 54 | LSE | E0A3i5UPCmLN |
29/04/2022 | 14:34:39 | 1,883.00 | 188 | LSE | E0A3i5UPCmLT |
29/04/2022 | 14:35:00 | 1,882.50 | 409 | LSE | E0A3i5UPCo0V |
29/04/2022 | 14:35:54 | 1,883.00 | 77 | BATE | 78364264812 |
29/04/2022 | 14:35:54 | 1,883.00 | 106 | BATE | 78364264813 |
29/04/2022 | 14:36:33 | 1,881.00 | 295 | LSE | E0A3i5UPCveJ |
29/04/2022 | 14:37:24 | 1,883.00 | 255 | BATE | 78364265596 |
29/04/2022 | 14:37:53 | 1,881.50 | 31 | LSE | E0A3i5UPD0y0 |
29/04/2022 | 14:37:53 | 1,881.50 | 322 | LSE | E0A3i5UPD0y3 |
29/04/2022 | 14:41:42 | 1,879.50 | 264 | LSE | E0A3i5UPDCsC |
29/04/2022 | 14:41:42 | 1,879.50 | 57 | BATE | 78364267343 |
29/04/2022 | 14:41:42 | 1,879.50 | 11 | CHIX | 2899474250075 |
29/04/2022 | 14:41:42 | 1,879.50 | 9 | BATE | 78364267344 |
29/04/2022 | 14:41:42 | 1,879.50 | 67 | LSE | E0A3i5UPDCsG |
29/04/2022 | 14:41:42 | 1,879.50 | 109 | CHIX | 2899474250076 |
29/04/2022 | 14:41:42 | 1,879.50 | 40 | LSE | E0A3i5UPDCsb |
29/04/2022 | 14:42:12 | 1,880.50 | 399 | LSE | E0A3i5UPDEBn |
29/04/2022 | 14:42:12 | 1,880.50 | 397 | LSE | E0A3i5UPDEBp |
29/04/2022 | 14:42:31 | 1,883.00 | 257 | LSE | E0A3i5UPDEzy |
29/04/2022 | 14:43:13 | 1,882.00 | 191 | LSE | E0A3i5UPDGsJ |
29/04/2022 | 14:43:53 | 1,879.50 | 64 | CHIX | 2899474251882 |
29/04/2022 | 14:43:53 | 1,879.50 | 8 | CHIX | 2899474251883 |
29/04/2022 | 14:46:57 | 1,881.50 | 88 | BATE | 78364269686 |
29/04/2022 | 14:46:57 | 1,881.50 | 7 | CHIX | 2899474254770 |
29/04/2022 | 14:46:57 | 1,881.50 | 5 | BATE | 78364269687 |
29/04/2022 | 14:46:57 | 1,881.50 | 162 | CHIX | 2899474254771 |
29/04/2022 | 14:46:57 | 1,881.50 | 465 | LSE | E0A3i5UPDPAb |
29/04/2022 | 14:46:57 | 1,881.00 | 357 | LSE | E0A3i5UPDPAp |
29/04/2022 | 14:48:38 | 1,882.00 | 29 | LSE | E0A3i5UPDUt0 |
29/04/2022 | 14:48:38 | 1,882.00 | 15 | LSE | E0A3i5UPDUt6 |
29/04/2022 | 14:48:38 | 1,882.00 | 23 | LSE | E0A3i5UPDUt8 |
29/04/2022 | 14:48:38 | 1,882.00 | 26 | LSE | E0A3i5UPDUtB |
29/04/2022 | 14:48:38 | 1,882.00 | 107 | BATE | 78364270633 |
29/04/2022 | 14:48:38 | 1,882.00 | 79 | LSE | E0A3i5UPDUtJ |
29/04/2022 | 14:48:38 | 1,882.00 | 238 | BATE | 78364270635 |
29/04/2022 | 14:49:41 | 1,883.50 | 248 | LSE | E0A3i5UPDYI0 |
29/04/2022 | 14:49:41 | 1,883.50 | 365 | CHIX | 2899474257668 |
29/04/2022 | 14:52:01 | 1,887.50 | 37 | LSE | E0A3i5UPDgog |
29/04/2022 | 14:52:01 | 1,887.50 | 171 | LSE | E0A3i5UPDgoi |
29/04/2022 | 14:52:39 | 1,888.50 | 375 | LSE | E0A3i5UPDinG |
29/04/2022 | 14:54:33 | 1,894.50 | 364 | LSE | E0A3i5UPDpr2 |
29/04/2022 | 14:54:33 | 1,894.50 | 361 | LSE | E0A3i5UPDpr6 |
29/04/2022 | 14:54:33 | 1,894.00 | 17 | LSE | E0A3i5UPDprT |
29/04/2022 | 14:54:35 | 1,893.50 | 1 | LSE | E0A3i5UPDq7q |
29/04/2022 | 14:54:35 | 1,893.50 | 270 | LSE | E0A3i5UPDq7u |
29/04/2022 | 14:54:35 | 1,893.50 | 51 | LSE | E0A3i5UPDq82 |
29/04/2022 | 14:54:35 | 1,893.50 | 25 | LSE | E0A3i5UPDq85 |
29/04/2022 | 14:55:59 | 1,893.00 | 74 | LSE | E0A3i5UPDvGR |
29/04/2022 | 14:55:59 | 1,893.00 | 95 | LSE | E0A3i5UPDvy8 |
29/04/2022 | 14:55:59 | 1,893.00 | 107 | LSE | E0A3i5UPDvyA |
29/04/2022 | 14:55:59 | 1,893.00 | 258 | LSE | E0A3i5UPDvyC |
29/04/2022 | 14:56:13 | 1,892.50 | 91 | LSE | E0A3i5UPDzfP |
29/04/2022 | 14:56:13 | 1,892.50 | 96 | LSE | E0A3i5UPDzfn |
29/04/2022 | 14:58:41 | 1,894.00 | 13 | CHIX | 2899474270136 |
29/04/2022 | 14:58:41 | 1,894.00 | 179 | CHIX | 2899474270147 |
29/04/2022 | 14:58:41 | 1,893.50 | 341 | AQUIS | 92937 |
29/04/2022 | 14:58:41 | 1,893.50 | 324 | LSE | E0A3i5UPEAbs |
29/04/2022 | 14:58:41 | 1,893.50 | 31 | LSE | E0A3i5UPEAbu |
29/04/2022 | 15:00:00 | 1,886.50 | 214 | AQUIS | 93473 |
29/04/2022 | 15:01:30 | 1,883.50 | 359 | LSE | E0A3i5UPEHc5 |
29/04/2022 | 15:01:57 | 1,882.50 | 100 | LSE | E0A3i5UPEJTF |
29/04/2022 | 15:01:57 | 1,882.50 | 250 | AQUIS | 94365 |
29/04/2022 | 15:01:57 | 1,882.50 | 4 | AQUIS | 94366 |
29/04/2022 | 15:02:18 | 1,883.00 | 319 | LSE | E0A3i5UPEL8m |
29/04/2022 | 15:02:47 | 1,883.50 | 203 | LSE | E0A3i5UPEMnN |
29/04/2022 | 15:04:54 | 1,888.00 | 199 | LSE | E0A3i5UPEUBF |
29/04/2022 | 15:04:54 | 1,887.50 | 25 | CHIX | 2899474276595 |
29/04/2022 | 15:04:54 | 1,887.50 | 150 | CHIX | 2899474276596 |
29/04/2022 | 15:04:54 | 1,887.50 | 18 | CHIX | 2899474276597 |
29/04/2022 | 15:04:54 | 1,887.50 | 51 | CHIX | 2899474276598 |
29/04/2022 | 15:04:54 | 1,887.50 | 110 | CHIX | 2899474276599 |
29/04/2022 | 15:05:15 | 1,889.50 | 64 | LSE | E0A3i5UPEV4j |
29/04/2022 | 15:05:15 | 1,889.50 | 272 | LSE | E0A3i5UPEV4q |
29/04/2022 | 15:05:38 | 1,887.50 | 185 | CHIX | 2899474277337 |
29/04/2022 | 15:06:59 | 1,884.00 | 129 | LSE | E0A3i5UPEbaW |
29/04/2022 | 15:06:59 | 1,884.00 | 53 | LSE | E0A3i5UPEbaf |
29/04/2022 | 15:07:30 | 1,884.50 | 300 | CHIX | 2899474279179 |
29/04/2022 | 15:07:30 | 1,884.50 | 69 | CHIX | 2899474279180 |
29/04/2022 | 15:08:37 | 1,882.50 | 181 | CHIX | 2899474280288 |
29/04/2022 | 15:08:37 | 1,882.50 | 18 | CHIX | 2899474280289 |
29/04/2022 | 15:09:31 | 1,880.00 | 7 | LSE | E0A3i5UPEkCR |
29/04/2022 | 15:09:31 | 1,880.00 | 345 | LSE | E0A3i5UPEkCV |
29/04/2022 | 15:10:17 | 1,880.50 | 159 | CHIX | 2899474281917 |
29/04/2022 | 15:10:17 | 1,880.50 | 52 | CHIX | 2899474281918 |
29/04/2022 | 15:10:17 | 1,880.50 | 169 | CHIX | 2899474281919 |
29/04/2022 | 15:11:06 | 1,877.00 | 307 | CHIX | 2899474282736 |
29/04/2022 | 15:14:00 | 1,881.50 | 4 | BATE | 78364286125 |
29/04/2022 | 15:14:00 | 1,881.50 | 26 | BATE | 78364286126 |
29/04/2022 | 15:14:00 | 1,881.50 | 213 | BATE | 78364286127 |
29/04/2022 | 15:14:00 | 1,881.50 | 70 | LSE | E0A3i5UPEyJA |
29/04/2022 | 15:14:00 | 1,881.50 | 308 | LSE | E0A3i5UPEyJC |
29/04/2022 | 15:14:04 | 1,881.00 | 391 | LSE | E0A3i5UPEyjp |
29/04/2022 | 15:14:58 | 1,882.00 | 364 | LSE | E0A3i5UPF1YY |
29/04/2022 | 15:16:02 | 1,884.50 | 245 | CHIX | 2899474287812 |
29/04/2022 | 15:17:06 | 1,885.00 | 316 | CHIX | 2899474289691 |
29/04/2022 | 15:17:21 | 1,884.50 | 185 | AQUIS | 101966 |
29/04/2022 | 15:17:23 | 1,884.50 | 120 | BATE | 78364288471 |
29/04/2022 | 15:19:26 | 1,883.00 | 350 | LSE | E0A3i5UPFKnx |
29/04/2022 | 15:19:26 | 1,883.00 | 220 | BATE | 78364289623 |
29/04/2022 | 15:21:01 | 1,885.50 | 59 | BATE | 78364290447 |
29/04/2022 | 15:21:01 | 1,885.50 | 327 | BATE | 78364290448 |
29/04/2022 | 15:21:01 | 1,885.00 | 51 | LSE | E0A3i5UPFPk0 |
29/04/2022 | 15:21:01 | 1,885.00 | 332 | LSE | E0A3i5UPFPk2 |
29/04/2022 | 15:21:15 | 1,886.50 | 244 | LSE | E0A3i5UPFQX7 |
29/04/2022 | 15:21:36 | 1,889.00 | 11 | CHIX | 2899474294227 |
29/04/2022 | 15:21:36 | 1,889.00 | 10 | CHIX | 2899474294228 |
29/04/2022 | 15:21:36 | 1,889.00 | 13 | CHIX | 2899474294229 |
29/04/2022 | 15:21:36 | 1,889.00 | 153 | CHIX | 2899474294230 |
29/04/2022 | 15:22:34 | 1,888.50 | 12 | LSE | E0A3i5UPFUVP |
29/04/2022 | 15:22:34 | 1,888.50 | 190 | LSE | E0A3i5UPFUVW |
29/04/2022 | 15:23:44 | 1,888.50 | 224 | LSE | E0A3i5UPFX9b |
29/04/2022 | 15:23:44 | 1,888.50 | 358 | LSE | E0A3i5UPFX9h |
29/04/2022 | 15:26:03 | 1,891.00 | 194 | LSE | E0A3i5UPFe5S |
29/04/2022 | 15:26:04 | 1,890.50 | 10 | LSE | E0A3i5UPFeBm |
29/04/2022 | 15:26:04 | 1,890.50 | 362 | LSE | E0A3i5UPFeBt |
29/04/2022 | 15:26:42 | 1,890.00 | 381 | CHIX | 2899474299032 |
29/04/2022 | 15:28:09 | 1,890.00 | 215 | LSE | E0A3i5UPFk6S |
29/04/2022 | 15:28:10 | 1,889.50 | 49 | BATE | 78364294376 |
29/04/2022 | 15:28:10 | 1,889.50 | 29 | BATE | 78364294377 |
29/04/2022 | 15:28:10 | 1,889.50 | 22 | BATE | 78364294387 |
29/04/2022 | 15:28:33 | 1,889.00 | 246 | BATE | 78364294710 |
29/04/2022 | 15:30:39 | 1,890.50 | 432 | LSE | E0A3i5UPFsKr |
29/04/2022 | 15:30:39 | 1,890.50 | 51 | AQUIS | 107642 |
29/04/2022 | 15:30:39 | 1,890.50 | 86 | BATE | 78364295972 |
29/04/2022 | 15:30:39 | 1,890.50 | 157 | CHIX | 2899474303223 |
29/04/2022 | 15:30:40 | 1,890.00 | 11 | LSE | E0A3i5UPFsN1 |
29/04/2022 | 15:30:42 | 1,889.50 | 23 | LSE | E0A3i5UPFsVK |
29/04/2022 | 15:30:42 | 1,889.50 | 40 | LSE | E0A3i5UPFsWL |
29/04/2022 | 15:30:42 | 1,889.50 | 29 | LSE | E0A3i5UPFsWO |
29/04/2022 | 15:30:42 | 1,889.50 | 251 | LSE | E0A3i5UPFsWQ |
29/04/2022 | 15:31:12 | 1,889.50 | 31 | CHIX | 2899474303750 |
29/04/2022 | 15:31:12 | 1,889.50 | 23 | CHIX | 2899474303751 |
29/04/2022 | 15:31:12 | 1,889.50 | 137 | CHIX | 2899474303752 |
29/04/2022 | 15:32:43 | 1,890.00 | 13 | LSE | E0A3i5UPFyZQ |
29/04/2022 | 15:33:07 | 1,890.50 | 96 | LSE | E0A3i5UPFzWg |
29/04/2022 | 15:33:07 | 1,890.50 | 95 | LSE | E0A3i5UPFzX0 |
29/04/2022 | 15:33:07 | 1,890.00 | 300 | LSE | E0A3i5UPFzXP |
29/04/2022 | 15:33:07 | 1,890.00 | 60 | LSE | E0A3i5UPFzXU |
29/04/2022 | 15:33:37 | 1,890.00 | 28 | LSE | E0A3i5UPG16w |
29/04/2022 | 15:34:33 | 1,889.50 | 239 | LSE | E0A3i5UPG3dV |
29/04/2022 | 15:34:52 | 1,888.50 | 409 | LSE | E0A3i5UPG4WN |
29/04/2022 | 15:35:02 | 1,886.00 | 116 | LSE | E0A3i5UPG4u5 |
29/04/2022 | 15:35:02 | 1,886.00 | 197 | LSE | E0A3i5UPG4u8 |
29/04/2022 | 15:35:50 | 1,884.50 | 66 | CHIX | 2899474308101 |
29/04/2022 | 15:35:50 | 1,884.50 | 9 | CHIX | 2899474308102 |
29/04/2022 | 15:35:50 | 1,884.50 | 76 | CHIX | 2899474308103 |
29/04/2022 | 15:35:50 | 1,884.50 | 31 | CHIX | 2899474308104 |
29/04/2022 | 15:35:50 | 1,884.50 | 25 | CHIX | 2899474308105 |
29/04/2022 | 15:35:50 | 1,884.50 | 23 | CHIX | 2899474308106 |
29/04/2022 | 15:36:51 | 1,881.00 | 24 | LSE | E0A3i5UPGANo |
29/04/2022 | 15:36:51 | 1,881.00 | 64 | LSE | E0A3i5UPGANq |
29/04/2022 | 15:36:51 | 1,881.00 | 46 | LSE | E0A3i5UPGANs |
29/04/2022 | 15:36:51 | 1,881.00 | 162 | LSE | E0A3i5UPGANv |
29/04/2022 | 15:37:11 | 1,879.50 | 64 | BATE | 78364299455 |
29/04/2022 | 15:37:11 | 1,879.50 | 221 | BATE | 78364299456 |
29/04/2022 | 15:38:40 | 1,878.50 | 273 | LSE | E0A3i5UPGFA9 |
29/04/2022 | 15:38:40 | 1,878.50 | 100 | CHIX | 2899474311025 |
29/04/2022 | 15:38:40 | 1,878.50 | 242 | BATE | 78364300173 |
29/04/2022 | 15:38:40 | 1,878.50 | 20 | BATE | 78364300174 |
29/04/2022 | 15:38:40 | 1,878.50 | 34 | BATE | 78364300175 |
29/04/2022 | 15:38:40 | 1,878.00 | 23 | LSE | E0A3i5UPGFAn |
29/04/2022 | 15:38:40 | 1,878.50 | 10 | CHIX | 2899474311038 |
29/04/2022 | 15:40:32 | 1,883.00 | 171 | LSE | E0A3i5UPGK0C |
29/04/2022 | 15:40:32 | 1,883.00 | 425 | CHIX | 2899474312826 |
29/04/2022 | 15:40:36 | 1,882.00 | 19 | LSE | E0A3i5UPGKAe |
29/04/2022 | 15:41:22 | 1,881.00 | 283 | LSE | E0A3i5UPGLuu |
29/04/2022 | 15:42:41 | 1,879.50 | 54 | BATE | 78364302212 |
29/04/2022 | 15:42:41 | 1,879.50 | 153 | CHIX | 2899474314683 |
29/04/2022 | 15:42:41 | 1,879.50 | 143 | CHIX | 2899474314684 |
29/04/2022 | 15:42:41 | 1,879.50 | 98 | CHIX | 2899474314685 |
29/04/2022 | 15:42:41 | 1,879.50 | 198 | LSE | E0A3i5UPGPUZ |
29/04/2022 | 15:42:41 | 1,879.50 | 72 | LSE | E0A3i5UPGPV2 |
29/04/2022 | 15:42:41 | 1,879.50 | 32 | AQUIS | 112899 |
29/04/2022 | 15:43:05 | 1,877.00 | 51 | CHIX | 2899474314950 |
29/04/2022 | 15:43:18 | 1,878.00 | 231 | CHIX | 2899474315209 |
29/04/2022 | 15:46:04 | 1,881.00 | 32 | LSE | E0A3i5UPGYAb |
29/04/2022 | 15:46:04 | 1,881.00 | 222 | LSE | E0A3i5UPGYAd |
29/04/2022 | 15:46:04 | 1,881.00 | 174 | LSE | E0A3i5UPGYAf |
29/04/2022 | 15:46:04 | 1,881.00 | 278 | LSE | E0A3i5UPGYAh |
29/04/2022 | 15:46:04 | 1,881.00 | 2 | CHIX | 2899474317865 |
29/04/2022 | 15:46:04 | 1,881.00 | 1 | BATE | 78364303943 |
29/04/2022 | 15:46:04 | 1,881.00 | 10 | CHIX | 2899474317866 |
29/04/2022 | 15:46:06 | 1,881.00 | 17 | BATE | 78364303956 |
29/04/2022 | 15:46:06 | 1,881.00 | 143 | BATE | 78364303957 |
29/04/2022 | 15:46:06 | 1,881.00 | 190 | BATE | 78364303958 |
29/04/2022 | 15:49:44 | 1,881.50 | 169 | LSE | E0A3i5UPGiPP |
29/04/2022 | 15:49:44 | 1,881.50 | 288 | LSE | E0A3i5UPGiPT |
29/04/2022 | 15:49:44 | 1,881.00 | 301 | LSE | E0A3i5UPGiPc |
29/04/2022 | 15:49:44 | 1,881.50 | 106 | CHIX | 2899474321622 |
29/04/2022 | 15:49:44 | 1,881.00 | 60 | BATE | 78364306034 |
29/04/2022 | 15:49:44 | 1,881.50 | 57 | BATE | 78364306032 |
29/04/2022 | 15:49:44 | 1,881.00 | 109 | CHIX | 2899474321625 |
29/04/2022 | 15:49:44 | 1,881.00 | 36 | AQUIS | 116078 |
29/04/2022 | 15:50:51 | 1,880.50 | 90 | LSE | E0A3i5UPGlIG |
29/04/2022 | 15:50:51 | 1,880.50 | 100 | LSE | E0A3i5UPGlII |
29/04/2022 | 15:50:51 | 1,880.50 | 106 | LSE | E0A3i5UPGlIK |
29/04/2022 | 15:50:51 | 1,880.50 | 77 | CHIX | 2899474322613 |
29/04/2022 | 15:50:54 | 1,880.50 | 34 | LSE | E0A3i5UPGlOC |
29/04/2022 | 15:52:54 | 1,880.00 | 62 | BATE | 78364307625 |
29/04/2022 | 15:52:54 | 1,880.00 | 112 | CHIX | 2899474324393 |
29/04/2022 | 15:52:54 | 1,880.00 | 37 | AQUIS | 117239 |
29/04/2022 | 15:52:54 | 1,880.00 | 310 | LSE | E0A3i5UPGq2Y |
29/04/2022 | 15:52:54 | 1,879.50 | 87 | LSE | E0A3i5UPGq2y |
29/04/2022 | 15:52:54 | 1,879.50 | 18 | LSE | E0A3i5UPGq30 |
29/04/2022 | 15:52:54 | 1,879.50 | 91 | LSE | E0A3i5UPGq32 |
29/04/2022 | 15:52:54 | 1,879.50 | 118 | LSE | E0A3i5UPGq36 |
29/04/2022 | 15:52:54 | 1,879.50 | 114 | CHIX | 2899474324394 |
29/04/2022 | 15:52:54 | 1,879.50 | 26 | CHIX | 2899474324395 |
29/04/2022 | 15:52:54 | 1,879.00 | 73 | LSE | E0A3i5UPGq3k |
29/04/2022 | 15:54:23 | 1,880.50 | 31 | AQUIS | 117859 |
29/04/2022 | 15:54:23 | 1,880.50 | 32 | AQUIS | 117860 |
29/04/2022 | 15:54:23 | 1,880.50 | 51 | BATE | 78364308363 |
29/04/2022 | 15:54:23 | 1,880.50 | 53 | BATE | 78364308364 |
29/04/2022 | 15:54:23 | 1,880.50 | 93 | CHIX | 2899474325605 |
29/04/2022 | 15:54:23 | 1,880.50 | 98 | CHIX | 2899474325606 |
29/04/2022 | 15:54:23 | 1,880.50 | 256 | LSE | E0A3i5UPGtAT |
29/04/2022 | 15:54:23 | 1,880.50 | 267 | LSE | E0A3i5UPGtAV |
29/04/2022 | 15:58:01 | 1,880.50 | 39 | AQUIS | 119462 |
29/04/2022 | 15:58:01 | 1,880.50 | 64 | BATE | 78364310407 |
29/04/2022 | 15:58:01 | 1,880.50 | 5 | CHIX | 2899474329135 |
29/04/2022 | 15:58:01 | 1,880.50 | 31 | CHIX | 2899474329136 |
29/04/2022 | 15:58:01 | 1,880.50 | 82 | CHIX | 2899474329137 |
29/04/2022 | 15:58:01 | 1,880.50 | 229 | LSE | E0A3i5UPH29o |
29/04/2022 | 15:58:01 | 1,880.50 | 123 | LSE | E0A3i5UPH29q |
29/04/2022 | 15:58:01 | 1,880.50 | 199 | LSE | E0A3i5UPH29s |
29/04/2022 | 15:58:01 | 1,880.00 | 188 | LSE | E0A3i5UPH2AI |
29/04/2022 | 15:58:01 | 1,880.00 | 149 | LSE | E0A3i5UPH2AM |
29/04/2022 | 15:58:01 | 1,880.00 | 14 | CHIX | 2899474329139 |
29/04/2022 | 15:58:01 | 1,880.00 | 24 | LSE | E0A3i5UPH2Ac |
29/04/2022 | 15:58:01 | 1,880.00 | 189 | LSE | E0A3i5UPH2Ae |
29/04/2022 | 15:58:01 | 1,880.00 | 3 | LSE | E0A3i5UPH2Ah |
29/04/2022 | 15:58:58 | 1,881.50 | 122 | CHIX | 2899474329838 |
29/04/2022 | 15:58:58 | 1,881.50 | 67 | BATE | 78364310855 |
29/04/2022 | 15:58:58 | 1,881.50 | 99 | LSE | E0A3i5UPH4DQ |
29/04/2022 | 15:58:58 | 1,881.50 | 236 | LSE | E0A3i5UPH4DS |
29/04/2022 | 15:59:51 | 1,883.00 | 113 | CHIX | 2899474330866 |
29/04/2022 | 15:59:51 | 1,883.00 | 62 | BATE | 78364311457 |
29/04/2022 | 15:59:51 | 1,883.00 | 311 | LSE | E0A3i5UPH6SY |
29/04/2022 | 15:59:51 | 1,883.00 | 37 | LSE | E0A3i5UPH6So |
29/04/2022 | 16:02:21 | 1,882.00 | 432 | LSE | E0A3i5UPHClw |
29/04/2022 | 16:02:21 | 1,882.00 | 419 | LSE | E0A3i5UPHCly |
29/04/2022 | 16:02:21 | 1,882.00 | 70 | BATE | 78364312906 |
29/04/2022 | 16:02:21 | 1,882.00 | 158 | CHIX | 2899474333561 |
29/04/2022 | 16:02:21 | 1,882.00 | 152 | CHIX | 2899474333562 |
29/04/2022 | 16:02:21 | 1,882.00 | 322 | BATE | 78364312907 |
29/04/2022 | 16:02:21 | 1,882.00 | 86 | BATE | 78364312908 |
29/04/2022 | 16:02:21 | 1,882.00 | 84 | BATE | 78364312909 |
29/04/2022 | 16:02:21 | 1,882.00 | 52 | AQUIS | 121948 |
29/04/2022 | 16:02:21 | 1,882.00 | 50 | AQUIS | 121949 |
29/04/2022 | 16:03:48 | 1,877.50 | 102 | LSE | E0A3i5UPHGcg |
29/04/2022 | 16:03:48 | 1,877.50 | 79 | LSE | E0A3i5UPHGci |
29/04/2022 | 16:03:48 | 1,877.50 | 19 | LSE | E0A3i5UPHGco |
29/04/2022 | 16:04:03 | 1,877.50 | 12 | CHIX | 2899474335201 |
29/04/2022 | 16:07:18 | 1,881.50 | 54 | AQUIS | 124486 |
29/04/2022 | 16:07:18 | 1,881.50 | 165 | CHIX | 2899474338506 |
29/04/2022 | 16:07:18 | 1,881.50 | 91 | BATE | 78364315638 |
29/04/2022 | 16:07:18 | 1,881.50 | 455 | LSE | E0A3i5UPHPji |
29/04/2022 | 16:08:37 | 1,884.00 | 23 | BATE | 78364316404 |
29/04/2022 | 16:08:37 | 1,884.00 | 36 | LSE | E0A3i5UPHTA1 |
29/04/2022 | 16:08:37 | 1,884.00 | 404 | LSE | E0A3i5UPHTAA |
29/04/2022 | 16:08:37 | 1,884.00 | 65 | BATE | 78364316405 |
29/04/2022 | 16:08:37 | 1,884.00 | 161 | CHIX | 2899474339750 |
29/04/2022 | 16:10:11 | 1,884.50 | 84 | BATE | 78364317302 |
29/04/2022 | 16:10:11 | 1,884.50 | 153 | CHIX | 2899474341237 |
29/04/2022 | 16:10:11 | 1,884.50 | 146 | LSE | E0A3i5UPHWk0 |
29/04/2022 | 16:10:11 | 1,884.50 | 210 | LSE | E0A3i5UPHWk2 |
29/04/2022 | 16:10:11 | 1,884.50 | 65 | LSE | E0A3i5UPHWk5 |
29/04/2022 | 16:11:05 | 1,888.50 | 423 | LSE | E0A3i5UPHYd5 |
29/04/2022 | 16:11:05 | 1,888.50 | 26 | CHIX | 2899474341935 |
29/04/2022 | 16:11:05 | 1,888.50 | 20 | BATE | 78364317704 |
29/04/2022 | 16:11:05 | 1,888.50 | 64 | BATE | 78364317705 |
29/04/2022 | 16:11:05 | 1,888.50 | 129 | CHIX | 2899474341936 |
29/04/2022 | 16:11:44 | 1,890.50 | 31 | CHIX | 2899474342535 |
29/04/2022 | 16:11:44 | 1,890.50 | 56 | CHIX | 2899474342536 |
29/04/2022 | 16:11:44 | 1,890.50 | 62 | CHIX | 2899474342537 |
29/04/2022 | 16:11:44 | 1,890.50 | 82 | BATE | 78364318070 |
29/04/2022 | 16:11:44 | 1,890.50 | 96 | LSE | E0A3i5UPHa9n |
29/04/2022 | 16:11:44 | 1,890.50 | 315 | LSE | E0A3i5UPHa9q |
29/04/2022 | 16:11:44 | 1,890.50 | 49 | AQUIS | 126662 |
29/04/2022 | 16:11:44 | 1,890.00 | 413 | LSE | E0A3i5UPHaAE |
29/04/2022 | 16:11:44 | 1,890.00 | 438 | LSE | E0A3i5UPHaAI |
29/04/2022 | 16:11:44 | 1,890.00 | 151 | CHIX | 2899474342538 |
29/04/2022 | 16:11:44 | 1,890.00 | 160 | CHIX | 2899474342540 |
29/04/2022 | 16:11:44 | 1,890.00 | 82 | BATE | 78364318071 |
29/04/2022 | 16:11:44 | 1,890.00 | 87 | BATE | 78364318072 |
29/04/2022 | 16:11:44 | 1,890.00 | 49 | LSE | E0A3i5UPHaAb |
29/04/2022 | 16:11:44 | 1,890.00 | 52 | LSE | E0A3i5UPHaAd |
29/04/2022 | 16:13:22 | 1,887.50 | 282 | LSE | E0A3i5UPHebH |
29/04/2022 | 16:14:53 | 1,891.00 | 49 | BATE | 78364320035 |
29/04/2022 | 16:14:53 | 1,891.00 | 570 | LSE | E0A3i5UPHihS |
29/04/2022 | 16:14:53 | 1,891.00 | 65 | BATE | 78364320036 |
29/04/2022 | 16:14:53 | 1,891.00 | 207 | CHIX | 2899474345781 |
29/04/2022 | 16:14:53 | 1,891.00 | 68 | LSE | E0A3i5UPHii1 |
29/04/2022 | 16:17:46 | 1,889.50 | 86 | BATE | 78364321859 |
29/04/2022 | 16:17:46 | 1,889.50 | 51 | AQUIS | 130379 |
29/04/2022 | 16:17:46 | 1,889.50 | 430 | LSE | E0A3i5UPHpnP |
29/04/2022 | 16:17:46 | 1,889.50 | 30 | CHIX | 2899474348686 |
29/04/2022 | 16:17:46 | 1,889.50 | 127 | CHIX | 2899474348687 |
29/04/2022 | 16:17:46 | 1,889.00 | 53 | LSE | E0A3i5UPHpne |
29/04/2022 | 16:19:06 | 1,893.00 | 49 | LSE | E0A3i5UPHsi9 |
29/04/2022 | 16:19:06 | 1,893.00 | 444 | LSE | E0A3i5UPHsiB |
29/04/2022 | 16:19:06 | 1,893.00 | 83 | LSE | E0A3i5UPHsiH |
29/04/2022 | 16:19:06 | 1,893.00 | 39 | LSE | E0A3i5UPHsiO |
29/04/2022 | 16:19:06 | 1,893.00 | 343 | LSE | E0A3i5UPHsiQ |
29/04/2022 | 16:19:06 | 1,893.00 | 36 | LSE | E0A3i5UPHsiS |
29/04/2022 | 16:20:05 | 1,891.50 | 65 | AQUIS | 131977 |
29/04/2022 | 16:20:05 | 1,891.50 | 67 | AQUIS | 131978 |
29/04/2022 | 16:20:05 | 1,891.50 | 109 | BATE | 78364323491 |
29/04/2022 | 16:20:05 | 1,891.50 | 112 | BATE | 78364323493 |
29/04/2022 | 16:20:05 | 1,891.50 | 200 | CHIX | 2899474351254 |
29/04/2022 | 16:20:05 | 1,891.50 | 203 | CHIX | 2899474351256 |
29/04/2022 | 16:20:05 | 1,891.50 | 547 | LSE | E0A3i5UPHuuO |
29/04/2022 | 16:20:05 | 1,891.50 | 454 | LSE | E0A3i5UPHuuQ |
29/04/2022 | 16:20:05 | 1,891.50 | 299 | LSE | E0A3i5UPHuuS |
29/04/2022 | 16:20:05 | 1,891.50 | 60 | LSE | E0A3i5UPHuua |
29/04/2022 | 16:20:05 | 1,891.50 | 260 | LSE | E0A3i5UPHuuW |
29/04/2022 | 16:20:05 | 1,891.50 | 454 | LSE | E0A3i5UPHuuY |
29/04/2022 | 16:22:47 | 1,893.50 | 450 | LSE | E0A3i5UPI1ab |
29/04/2022 | 16:22:47 | 1,893.50 | 130 | LSE | E0A3i5UPI1ah |
29/04/2022 | 16:22:47 | 1,893.50 | 140 | LSE | E0A3i5UPI1am |
29/04/2022 | 16:22:47 | 1,893.50 | 180 | LSE | E0A3i5UPI1cf |
29/04/2022 | 16:22:47 | 1,893.50 | 26 | LSE | E0A3i5UPI1ch |
29/04/2022 | 16:22:50 | 1,893.00 | 74 | BATE | 78364325394 |
29/04/2022 | 16:22:50 | 1,893.00 | 55 | BATE | 78364325395 |
29/04/2022 | 16:22:50 | 1,893.00 | 69 | BATE | 78364325396 |
29/04/2022 | 16:22:50 | 1,893.00 | 134 | CHIX | 2899474354289 |
29/04/2022 | 16:22:50 | 1,893.00 | 102 | CHIX | 2899474354290 |
29/04/2022 | 16:22:50 | 1,893.00 | 126 | CHIX | 2899474354291 |
29/04/2022 | 16:22:50 | 1,893.00 | 370 | LSE | E0A3i5UPI1ge |
29/04/2022 | 16:22:50 | 1,893.00 | 192 | LSE | E0A3i5UPI1gg |
29/04/2022 | 16:22:50 | 1,893.00 | 86 | LSE | E0A3i5UPI1gi |
29/04/2022 | 16:22:50 | 1,893.00 | 346 | LSE | E0A3i5UPI1gk |
29/04/2022 | 16:25:08 | 1,894.50 | 22 | CHIX | 2899474357175 |
29/04/2022 | 16:25:17 | 1,894.50 | 137 | LSE | E0A3i5UPI7ho |
29/04/2022 | 16:25:17 | 1,894.50 | 97 | CHIX | 2899474357435 |
29/04/2022 | 16:25:17 | 1,894.50 | 47 | BATE | 78364327264 |
29/04/2022 | 16:25:17 | 1,894.50 | 34 | BATE | 78364327265 |
29/04/2022 | 16:25:17 | 1,894.50 | 87 | CHIX | 2899474357436 |
29/04/2022 | 16:25:17 | 1,894.50 | 396 | CHIX | 2899474357437 |
29/04/2022 | 16:25:17 | 1,894.50 | 149 | CHIX | 2899474357438 |
29/04/2022 | 16:25:17 | 1,894.50 | 277 | LSE | E0A3i5UPI7hr |
29/04/2022 | 16:25:17 | 1,894.50 | 409 | LSE | E0A3i5UPI7hv |
29/04/2022 | 16:25:17 | 1,894.00 | 115 | LSE | E0A3i5UPI7iI |
29/04/2022 | 16:25:17 | 1,894.50 | 49 | AQUIS | 137436 |
29/04/2022 | 16:25:17 | 1,894.00 | 173 | LSE | E0A3i5UPI7iK |
29/04/2022 | 16:25:17 | 1,894.00 | 17 | BATE | 78364327266 |
29/04/2022 | 16:25:17 | 1,894.00 | 40 | BATE | 78364327267 |
29/04/2022 | 16:25:17 | 1,894.00 | 105 | CHIX | 2899474357442 |
29/04/2022 | 16:25:17 | 1,894.00 | 34 | LSE | E0A3i5UPI7iZ |
29/04/2022 | 16:26:27 | 1,894.00 | 186 | LSE | E0A3i5UPIAth |
29/04/2022 | 16:26:27 | 1,894.00 | 300 | BATE | 78364328180 |
29/04/2022 | 16:26:27 | 1,894.00 | 66 | BATE | 78364328181 |
29/04/2022 | 16:26:30 | 1,893.50 | 185 | BATE | 78364328292 |
29/04/2022 | 16:26:30 | 1,893.50 | 192 | CHIX | 2899474359125 |
29/04/2022 | 16:27:30 | 1,893.00 | 337 | LSE | E0A3i5UPIDa0 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals