Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Mar 2021 17:27

RNS Number : 6262S

WPP PLC

17 March 2021

WPP plc
ISIN: JE00B8KF9B49
17/03/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 17/03/2021 it has purchased a total of 425,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				288,210		31,468		71,948		33,374
Highest price paid (per ordinary share)				9.228		9.224		9.226		9.224
Lowest price paid (per ordinary share)				9.066		9.118		9.122		9.124
Volume weighted average price paid (per ordinary share)				9.1671		9.1735		9.1697		9.1628

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,293,312,342 ordinary shares.

The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,222,564,242 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
513	9.182	BATE			17/03/2021		09:29:00		00259098061EXPA1
66	9.182	BATE			17/03/2021		09:29:00		00259098062EXPA1
58	9.182	BATE			17/03/2021		09:29:00		00259098063EXPA1
1232	9.182	BATE			17/03/2021		09:29:00		00259098064EXPA1
90	9.172	BATE			17/03/2021		09:31:44		00259098664EXPA1
100	9.172	BATE			17/03/2021		09:31:44		00259098666EXPA1
403	9.172	BATE			17/03/2021		09:31:44		00259098667EXPA1
100	9.172	BATE			17/03/2021		09:31:44		00259098668EXPA1
5	9.170	BATE			17/03/2021		09:33:06		00259098876EXPA1
2	9.184	BATE			17/03/2021		09:38:38		00259100264EXPA1
81	9.184	BATE			17/03/2021		09:38:38		00259100265EXPA1
763	9.184	BATE			17/03/2021		09:38:39		00259100268EXPA1
1298	9.196	BATE			17/03/2021		09:42:31		00259101229EXPA1
400	9.196	BATE			17/03/2021		09:42:31		00259101232EXPA1
171	9.196	BATE			17/03/2021		09:42:31		00259101233EXPA1
81	9.190	BATE			17/03/2021		09:45:12		00259102103EXPA1
600	9.190	BATE			17/03/2021		09:45:12		00259102104EXPA1
2183	9.186	BATE			17/03/2021		09:51:52		00259103628EXPA1
323	9.186	BATE			17/03/2021		09:51:52		00259103629EXPA1
937	9.180	BATE			17/03/2021		09:53:27		00259103891EXPA1
36	9.174	BATE			17/03/2021		09:55:17		00259104263EXPA1
100	9.174	BATE			17/03/2021		09:55:17		00259104267EXPA1
100	9.174	BATE			17/03/2021		09:55:17		00259104268EXPA1
3	9.186	BATE			17/03/2021		10:04:03		00259106077EXPA1
2	9.186	BATE			17/03/2021		10:04:18		00259106123EXPA1
112	9.186	BATE			17/03/2021		10:04:25		00259106142EXPA1
39	9.182	BATE			17/03/2021		10:07:26		00259106764EXPA1
24	9.182	BATE			17/03/2021		10:07:32		00259106791EXPA1
47	9.182	BATE			17/03/2021		10:07:50		00259106848EXPA1
243	9.184	BATE			17/03/2021		10:08:17		00259106938EXPA1
124	9.180	BATE			17/03/2021		10:10:18		00259107307EXPA1
50	9.180	BATE			17/03/2021		10:10:18		00259107309EXPA1
57	9.182	BATE			17/03/2021		10:14:46		00259108106EXPA1
24	9.182	BATE			17/03/2021		10:14:46		00259108110EXPA1
1	9.182	BATE			17/03/2021		10:15:05		00259108196EXPA1
200	9.184	BATE			17/03/2021		10:30:10		00259110988EXPA1
100	9.184	BATE			17/03/2021		10:30:10		00259110990EXPA1
72	9.184	BATE			17/03/2021		10:30:10		00259110992EXPA1
133	9.184	BATE			17/03/2021		10:30:10		00259110993EXPA1
7	9.186	BATE			17/03/2021		10:31:25		00259111244EXPA1
3	9.170	BATE			17/03/2021		10:38:36		00259112541EXPA1
100	9.170	BATE			17/03/2021		10:38:36		00259112543EXPA1
50	9.176	BATE			17/03/2021		10:39:03		00259112607EXPA1
25	9.176	BATE			17/03/2021		10:39:15		00259112634EXPA1
26	9.176	BATE			17/03/2021		10:39:33		00259112686EXPA1
2	9.176	BATE			17/03/2021		10:39:48		00259112730EXPA1
126	9.220	BATE			17/03/2021		11:00:21		00259116947EXPA1
424	9.220	BATE			17/03/2021		11:00:21		00259116949EXPA1
1	9.220	BATE			17/03/2021		11:06:20		00259118142EXPA1
340	9.220	BATE			17/03/2021		11:06:30		00259118187EXPA1
394	9.224	BATE			17/03/2021		11:13:22		00259119288EXPA1
1	9.180	BATE			17/03/2021		11:20:03		00259120202EXPA1
200	9.182	BATE			17/03/2021		11:20:26		00259120260EXPA1
133	9.182	BATE			17/03/2021		11:20:26		00259120263EXPA1
4	9.170	BATE			17/03/2021		11:22:11		00259120600EXPA1
54	9.170	BATE			17/03/2021		11:22:28		00259120663EXPA1
181	9.162	BATE			17/03/2021		11:26:00		00259121534EXPA1
56	9.164	BATE			17/03/2021		11:28:36		00259121923EXPA1
100	9.164	BATE			17/03/2021		11:28:36		00259121925EXPA1
405	9.168	BATE			17/03/2021		11:29:07		00259122014EXPA1
217	9.166	BATE			17/03/2021		11:39:46		00259123781EXPA1
69	9.166	BATE			17/03/2021		11:39:46		00259123782EXPA1
18	9.166	BATE			17/03/2021		11:39:46		00259123783EXPA1
150	9.198	BATE			17/03/2021		12:04:04		00259128130EXPA1
667	9.198	BATE			17/03/2021		12:04:04		00259128133EXPA1
911	9.200	BATE			17/03/2021		12:19:23		00259130913EXPA1
284	9.200	BATE			17/03/2021		12:21:11		00259131191EXPA1
94	9.192	BATE			17/03/2021		12:25:02		00259131865EXPA1
2	9.192	BATE			17/03/2021		12:25:02		00259131866EXPA1
95	9.192	BATE			17/03/2021		12:25:02		00259131867EXPA1
483	9.192	BATE			17/03/2021		12:25:02		00259131868EXPA1
153	9.192	BATE			17/03/2021		12:25:02		00259131869EXPA1
361	9.192	BATE			17/03/2021		12:25:02		00259131870EXPA1
2	9.192	BATE			17/03/2021		12:25:02		00259131871EXPA1
110	9.192	BATE			17/03/2021		12:26:40		00259132133EXPA1
54	9.192	BATE			17/03/2021		12:26:40		00259132135EXPA1
16	9.192	BATE			17/03/2021		12:28:02		00259132342EXPA1
371	9.192	BATE			17/03/2021		12:28:02		00259132344EXPA1
147	9.192	BATE			17/03/2021		12:55:43		00259137146EXPA1
87	9.192	BATE			17/03/2021		12:55:43		00259137152EXPA1
390	9.138	BATE			17/03/2021		13:03:57		00259138722EXPA1
52	9.150	BATE			17/03/2021		13:17:21		00259140729EXPA1
243	9.150	BATE			17/03/2021		13:17:21		00259140730EXPA1
235	9.140	BATE			17/03/2021		13:20:27		00259141273EXPA1
239	9.138	BATE			17/03/2021		13:22:17		00259141637EXPA1
201	9.138	BATE			17/03/2021		13:22:17		00259141640EXPA1
3	9.140	BATE			17/03/2021		13:25:04		00259142407EXPA1
201	9.142	BATE			17/03/2021		13:25:07		00259142433EXPA1
93	9.144	BATE			17/03/2021		13:25:07		00259142435EXPA1
178	9.136	BATE			17/03/2021		13:29:42		00259143411EXPA1
2	9.144	BATE			17/03/2021		13:30:56		00259143998EXPA1
181	9.144	BATE			17/03/2021		13:31:51		00259144316EXPA1
47	9.144	BATE			17/03/2021		13:31:51		00259144317EXPA1
201	9.144	BATE			17/03/2021		13:31:51		00259144319EXPA1
144	9.182	BATE			17/03/2021		13:47:32		00259149642EXPA1
266	9.198	BATE			17/03/2021		13:57:55		00259152352EXPA1
4	9.198	BATE			17/03/2021		13:57:55		00259152353EXPA1
112	9.186	BATE			17/03/2021		14:02:56		00259153776EXPA1
200	9.186	BATE			17/03/2021		14:02:56		00259153777EXPA1
110	9.186	BATE			17/03/2021		14:02:56		00259153786EXPA1
20	9.162	BATE			17/03/2021		14:09:51		00259155706EXPA1
17	9.146	BATE			17/03/2021		14:24:05		00259159465EXPA1
289	9.148	BATE			17/03/2021		14:28:51		00259160936EXPA1
222	9.148	BATE			17/03/2021		14:29:53		00259161189EXPA1
301	9.148	BATE			17/03/2021		14:30:24		00259161435EXPA1
80	9.148	BATE			17/03/2021		14:30:24		00259161437EXPA1
220	9.148	BATE			17/03/2021		14:30:24		00259161439EXPA1
601	9.152	BATE			17/03/2021		14:33:15		00259162555EXPA1
3	9.150	BATE			17/03/2021		14:34:17		00259163004EXPA1
332	9.150	BATE			17/03/2021		14:34:17		00259163006EXPA1
417	9.144	BATE			17/03/2021		14:38:19		00259164499EXPA1
54	9.144	BATE			17/03/2021		14:40:22		00259165354EXPA1
46	9.144	BATE			17/03/2021		14:40:22		00259165356EXPA1
7	9.144	BATE			17/03/2021		14:40:22		00259165358EXPA1
369	9.144	BATE			17/03/2021		14:40:22		00259165360EXPA1
243	9.146	BATE			17/03/2021		14:41:55		00259165882EXPA1
4	9.118	BATE			17/03/2021		14:45:21		00259166895EXPA1
88	9.118	BATE			17/03/2021		14:45:21		00259166897EXPA1
3	9.124	BATE			17/03/2021		14:49:00		00259168041EXPA1
366	9.124	BATE			17/03/2021		14:49:00		00259168048EXPA1
25	9.140	BATE			17/03/2021		14:53:05		00259169608EXPA1
4	9.140	BATE			17/03/2021		14:53:05		00259169610EXPA1
44	9.142	BATE			17/03/2021		14:53:22		00259169703EXPA1
83	9.142	BATE			17/03/2021		14:53:22		00259169704EXPA1
1578	9.142	BATE			17/03/2021		14:53:22		00259169706EXPA1
12	9.144	BATE			17/03/2021		14:59:33		00259171466EXPA1
10	9.144	BATE			17/03/2021		14:59:33		00259171472EXPA1
302	9.144	BATE			17/03/2021		15:01:07		00259172011EXPA1
380	9.144	BATE			17/03/2021		15:01:54		00259172287EXPA1
279	9.150	BATE			17/03/2021		15:18:41		00259177676EXPA1
23	9.150	BATE			17/03/2021		15:18:41		00259177678EXPA1
252	9.150	BATE			17/03/2021		15:25:51		00259180226EXPA1
26	9.150	BATE			17/03/2021		15:32:56		00259182807EXPA1
91	9.150	BATE			17/03/2021		15:34:46		00259183486EXPA1
422	9.156	BATE			17/03/2021		15:37:54		00259184677EXPA1
61	9.156	BATE			17/03/2021		15:38:48		00259185026EXPA1
3	9.156	BATE			17/03/2021		15:38:48		00259185028EXPA1
202	9.156	BATE			17/03/2021		15:38:48		00259185030EXPA1
161	9.156	BATE			17/03/2021		15:38:48		00259185031EXPA1
184	9.156	BATE			17/03/2021		15:39:54		00259185476EXPA1
265	9.156	BATE			17/03/2021		15:39:54		00259185478EXPA1
31	9.166	BATE			17/03/2021		15:41:37		00259186174EXPA1
277	9.170	BATE			17/03/2021		15:43:38		00259186930EXPA1
125	9.162	BATE			17/03/2021		15:44:56		00259187426EXPA1
5	9.162	BATE			17/03/2021		15:44:56		00259187429EXPA1
210	9.162	BATE			17/03/2021		15:44:56		00259187430EXPA1
78	9.162	BATE			17/03/2021		15:44:56		00259187431EXPA1
181	9.172	BATE			17/03/2021		15:47:25		00259188482EXPA1
416	9.172	BATE			17/03/2021		15:47:25		00259188484EXPA1
107	9.176	BATE			17/03/2021		15:50:04		00259189599EXPA1
342	9.176	BATE			17/03/2021		15:55:47		00259192018EXPA1
325	9.180	BATE			17/03/2021		15:56:55		00259192484EXPA1
148	9.182	BATE			17/03/2021		15:57:22		00259192645EXPA1
236	9.218	BATE			17/03/2021		16:12:16		00259199200EXPA1
100	9.172	CHIX			17/03/2021		09:31:44		00259098662EXPA1
27	9.172	CHIX			17/03/2021		09:31:44		00259098665EXPA1
175	9.170	CHIX			17/03/2021		09:33:06		00259098878EXPA1
81	9.170	CHIX			17/03/2021		09:33:06		00259098879EXPA1
71	9.182	CHIX			17/03/2021		09:35:24		00259099307EXPA1
380	9.182	CHIX			17/03/2021		09:35:24		00259099308EXPA1
476	9.182	CHIX			17/03/2021		09:37:08		00259099734EXPA1
59	9.190	CHIX			17/03/2021		09:42:05		00259101111EXPA1
7	9.182	CHIX			17/03/2021		09:47:51		00259102731EXPA1
1	9.184	CHIX			17/03/2021		09:47:58		00259102740EXPA1
1	9.184	CHIX			17/03/2021		09:47:58		00259102741EXPA1
89	9.184	CHIX			17/03/2021		09:48:01		00259102748EXPA1
376	9.180	CHIX			17/03/2021		09:48:16		00259102821EXPA1
137	9.180	CHIX			17/03/2021		09:48:49		00259102923EXPA1
277	9.180	CHIX			17/03/2021		09:48:49		00259102924EXPA1
76	9.180	CHIX			17/03/2021		09:50:32		00259103373EXPA1
76	9.180	CHIX			17/03/2021		09:50:32		00259103374EXPA1
24	9.180	CHIX			17/03/2021		09:53:27		00259103893EXPA1
80	9.180	CHIX			17/03/2021		09:53:27		00259103894EXPA1
82	9.172	CHIX			17/03/2021		09:55:17		00259104264EXPA1
76	9.172	CHIX			17/03/2021		09:55:17		00259104266EXPA1
195	9.174	CHIX			17/03/2021		09:55:17		00259104270EXPA1
100	9.174	CHIX			17/03/2021		09:55:17		00259104271EXPA1
56	9.178	CHIX			17/03/2021		09:56:31		00259104489EXPA1
202	9.178	CHIX			17/03/2021		09:56:31		00259104503EXPA1
671	9.178	CHIX			17/03/2021		09:56:31		00259104505EXPA1
49	9.178	CHIX			17/03/2021		09:56:31		00259104506EXPA1
58	9.178	CHIX			17/03/2021		09:56:31		00259104507EXPA1
76	9.182	CHIX			17/03/2021		10:00:34		00259105413EXPA1
78	9.182	CHIX			17/03/2021		10:00:40		00259105425EXPA1
1	9.182	CHIX			17/03/2021		10:00:55		00259105446EXPA1
81	9.182	CHIX			17/03/2021		10:00:58		00259105461EXPA1
83	9.182	CHIX			17/03/2021		10:01:25		00259105560EXPA1
206	9.182	CHIX			17/03/2021		10:01:25		00259105562EXPA1
1	9.180	CHIX			17/03/2021		10:01:37		00259105587EXPA1
76	9.180	CHIX			17/03/2021		10:01:45		00259105634EXPA1
76	9.180	CHIX			17/03/2021		10:01:45		00259105637EXPA1
258	9.186	CHIX			17/03/2021		10:04:21		00259106133EXPA1
84	9.186	CHIX			17/03/2021		10:04:21		00259106136EXPA1
2	9.186	CHIX			17/03/2021		10:04:25		00259106141EXPA1
1	9.186	CHIX			17/03/2021		10:05:58		00259106452EXPA1
2	9.186	CHIX			17/03/2021		10:06:07		00259106492EXPA1
76	9.186	CHIX			17/03/2021		10:06:16		00259106514EXPA1
230	9.186	CHIX			17/03/2021		10:06:16		00259106515EXPA1
164	9.186	CHIX			17/03/2021		10:06:16		00259106516EXPA1
189	9.186	CHIX			17/03/2021		10:07:02		00259106679EXPA1
100	9.186	CHIX			17/03/2021		10:07:02		00259106681EXPA1
260	9.186	CHIX			17/03/2021		10:07:02		00259106682EXPA1
262	9.186	CHIX			17/03/2021		10:07:02		00259106683EXPA1
300	9.186	CHIX			17/03/2021		10:07:14		00259106726EXPA1
300	9.186	CHIX			17/03/2021		10:07:14		00259106727EXPA1
2	9.182	CHIX			17/03/2021		10:07:26		00259106763EXPA1
600	9.182	CHIX			17/03/2021		10:07:26		00259106765EXPA1
2	9.182	CHIX			17/03/2021		10:07:29		00259106778EXPA1
83	9.182	CHIX			17/03/2021		10:07:32		00259106792EXPA1
265	9.182	CHIX			17/03/2021		10:07:50		00259106849EXPA1
80	9.184	CHIX			17/03/2021		10:08:14		00259106911EXPA1
91	9.184	CHIX			17/03/2021		10:08:17		00259106937EXPA1
85	9.184	CHIX			17/03/2021		10:08:41		00259106983EXPA1
3	9.180	CHIX			17/03/2021		10:10:18		00259107308EXPA1
85	9.180	CHIX			17/03/2021		10:10:18		00259107311EXPA1
116	9.180	CHIX			17/03/2021		10:10:18		00259107312EXPA1
82	9.180	CHIX			17/03/2021		10:10:39		00259107381EXPA1
76	9.180	CHIX			17/03/2021		10:10:39		00259107382EXPA1
80	9.180	CHIX			17/03/2021		10:12:06		00259107735EXPA1
84	9.182	CHIX			17/03/2021		10:15:05		00259108197EXPA1
171	9.182	CHIX			17/03/2021		10:15:05		00259108198EXPA1
166	9.182	CHIX			17/03/2021		10:18:00		00259108705EXPA1
83	9.184	CHIX			17/03/2021		10:18:43		00259108938EXPA1
84	9.184	CHIX			17/03/2021		10:20:58		00259109390EXPA1
260	9.184	CHIX			17/03/2021		10:20:58		00259109391EXPA1
81	9.186	CHIX			17/03/2021		10:21:23		00259109504EXPA1
80	9.186	CHIX			17/03/2021		10:21:41		00259109566EXPA1
84	9.186	CHIX			17/03/2021		10:22:11		00259109678EXPA1
83	9.186	CHIX			17/03/2021		10:22:26		00259109715EXPA1
81	9.184	CHIX			17/03/2021		10:23:38		00259109928EXPA1
81	9.184	CHIX			17/03/2021		10:27:40		00259110550EXPA1
76	9.184	CHIX			17/03/2021		10:27:40		00259110552EXPA1
80	9.184	CHIX			17/03/2021		10:29:41		00259110884EXPA1
85	9.186	CHIX			17/03/2021		10:31:25		00259111242EXPA1
5	9.186	CHIX			17/03/2021		10:31:52		00259111306EXPA1
6	9.170	CHIX			17/03/2021		10:38:33		00259112531EXPA1
127	9.170	CHIX			17/03/2021		10:38:36		00259112540EXPA1
80	9.170	CHIX			17/03/2021		10:38:36		00259112542EXPA1
107	9.170	CHIX			17/03/2021		10:38:36		00259112544EXPA1
58	9.174	CHIX			17/03/2021		10:38:42		00259112549EXPA1
80	9.174	CHIX			17/03/2021		10:39:00		00259112593EXPA1
189	9.182	CHIX			17/03/2021		10:40:15		00259112845EXPA1
290	9.182	CHIX			17/03/2021		10:40:15		00259112846EXPA1
500	9.182	CHIX			17/03/2021		10:40:15		00259112847EXPA1
230	9.182	CHIX			17/03/2021		10:40:15		00259112848EXPA1
210	9.182	CHIX			17/03/2021		10:40:15		00259112849EXPA1
80	9.182	CHIX			17/03/2021		10:40:21		00259112900EXPA1
76	9.182	CHIX			17/03/2021		10:40:21		00259112901EXPA1
189	9.182	CHIX			17/03/2021		10:40:21		00259112902EXPA1
200	9.182	CHIX			17/03/2021		10:40:21		00259112903EXPA1
280	9.182	CHIX			17/03/2021		10:40:21		00259112904EXPA1
157	9.182	CHIX			17/03/2021		10:40:21		00259112905EXPA1
19	9.182	CHIX			17/03/2021		10:40:24		00259112917EXPA1
400	9.182	CHIX			17/03/2021		10:40:24		00259112918EXPA1
227	9.182	CHIX			17/03/2021		10:40:55		00259113011EXPA1
83	9.182	CHIX			17/03/2021		10:40:55		00259113012EXPA1
10	9.190	CHIX			17/03/2021		10:49:03		00259114683EXPA1
3	9.218	CHIX			17/03/2021		10:56:36		00259116252EXPA1
166	9.218	CHIX			17/03/2021		10:56:36		00259116253EXPA1
500	9.218	CHIX			17/03/2021		10:57:22		00259116386EXPA1
11	9.218	CHIX			17/03/2021		10:57:22		00259116387EXPA1
1061	9.220	CHIX			17/03/2021		11:00:21		00259116948EXPA1
40	9.220	CHIX			17/03/2021		11:00:21		00259116950EXPA1
401	9.216	CHIX			17/03/2021		11:02:12		00259117286EXPA1
584	9.222	CHIX			17/03/2021		11:09:21		00259118692EXPA1
78	9.224	CHIX			17/03/2021		11:13:15		00259119267EXPA1
775	9.224	CHIX			17/03/2021		11:13:22		00259119287EXPA1
90	9.224	CHIX			17/03/2021		11:13:22		00259119289EXPA1
6	9.224	CHIX			17/03/2021		11:15:35		00259119558EXPA1
80	9.224	CHIX			17/03/2021		11:15:35		00259119559EXPA1
2	9.224	CHIX			17/03/2021		11:15:35		00259119561EXPA1
6	9.180	CHIX			17/03/2021		11:20:03		00259120205EXPA1
158	9.180	CHIX			17/03/2021		11:20:03		00259120207EXPA1
12	9.182	CHIX			17/03/2021		11:20:26		00259120258EXPA1
45	9.170	CHIX			17/03/2021		11:22:11		00259120601EXPA1
95	9.170	CHIX			17/03/2021		11:22:28		00259120664EXPA1
458	9.162	CHIX			17/03/2021		11:25:43		00259121454EXPA1
70	9.162	CHIX			17/03/2021		11:28:36		00259121924EXPA1
600	9.164	CHIX			17/03/2021		11:37:16		00259123317EXPA1
78	9.164	CHIX			17/03/2021		11:39:28		00259123727EXPA1
76	9.164	CHIX			17/03/2021		11:39:28		00259123729EXPA1
514	9.166	CHIX			17/03/2021		11:39:46		00259123779EXPA1
85	9.166	CHIX			17/03/2021		11:39:46		00259123780EXPA1
227	9.188	CHIX			17/03/2021		12:06:21		00259128486EXPA1
2	9.188	CHIX			17/03/2021		12:06:21		00259128487EXPA1
438	9.188	CHIX			17/03/2021		12:10:19		00259129093EXPA1
155	9.192	CHIX			17/03/2021		12:12:29		00259129409EXPA1
81	9.192	CHIX			17/03/2021		12:12:29		00259129410EXPA1
3	9.192	CHIX			17/03/2021		12:12:29		00259129411EXPA1
484	9.194	CHIX			17/03/2021		12:12:41		00259129447EXPA1
393	9.198	CHIX			17/03/2021		12:16:06		00259130210EXPA1
440	9.200	CHIX			17/03/2021		12:16:25		00259130246EXPA1
2	9.200	CHIX			17/03/2021		12:19:23		00259130912EXPA1
83	9.200	CHIX			17/03/2021		12:22:54		00259131430EXPA1
241	9.200	CHIX			17/03/2021		12:22:54		00259131432EXPA1
10	9.200	CHIX			17/03/2021		12:22:54		00259131435EXPA1
17	9.200	CHIX			17/03/2021		12:22:54		00259131436EXPA1
49	9.200	CHIX			17/03/2021		12:22:54		00259131437EXPA1
79	9.190	CHIX			17/03/2021		12:24:59		00259131861EXPA1
220	9.192	CHIX			17/03/2021		12:26:40		00259132132EXPA1
76	9.192	CHIX			17/03/2021		12:26:40		00259132134EXPA1
95	9.192	CHIX			17/03/2021		12:26:40		00259132136EXPA1
98	9.192	CHIX			17/03/2021		12:26:40		00259132137EXPA1
353	9.192	CHIX			17/03/2021		12:26:40		00259132138EXPA1
83	9.192	CHIX			17/03/2021		12:28:02		00259132341EXPA1
240	9.192	CHIX			17/03/2021		12:28:02		00259132343EXPA1
164	9.198	CHIX			17/03/2021		12:29:06		00259132471EXPA1
1	9.198	CHIX			17/03/2021		12:29:06		00259132472EXPA1
81	9.198	CHIX			17/03/2021		12:29:06		00259132473EXPA1
541	9.200	CHIX			17/03/2021		12:31:24		00259132937EXPA1
78	9.210	CHIX			17/03/2021		12:48:34		00259135639EXPA1
21	9.210	CHIX			17/03/2021		12:48:34		00259135641EXPA1
242	9.206	CHIX			17/03/2021		12:53:14		00259136411EXPA1
49	9.206	CHIX			17/03/2021		12:53:14		00259136414EXPA1
49	9.206	CHIX			17/03/2021		12:53:14		00259136416EXPA1
7	9.206	CHIX			17/03/2021		12:53:14		00259136418EXPA1
76	9.192	CHIX			17/03/2021		12:55:43		00259137145EXPA1
154	9.192	CHIX			17/03/2021		12:55:43		00259137147EXPA1
67	9.192	CHIX			17/03/2021		12:55:43		00259137148EXPA1
76	9.192	CHIX			17/03/2021		12:55:43		00259137150EXPA1
3	9.162	CHIX			17/03/2021		12:58:53		00259137972EXPA1
51	9.162	CHIX			17/03/2021		12:58:53		00259137973EXPA1
6	9.154	CHIX			17/03/2021		13:01:38		00259138385EXPA1
218	9.152	CHIX			17/03/2021		13:07:39		00259139407EXPA1
1000	9.152	CHIX			17/03/2021		13:07:39		00259139408EXPA1
541	9.152	CHIX			17/03/2021		13:07:39		00259139409EXPA1
66	9.150	CHIX			17/03/2021		13:12:21		00259140077EXPA1
122	9.150	CHIX			17/03/2021		13:13:00		00259140161EXPA1
354	9.150	CHIX			17/03/2021		13:13:00		00259140163EXPA1
76	9.150	CHIX			17/03/2021		13:13:00		00259140164EXPA1
25	9.150	CHIX			17/03/2021		13:13:00		00259140165EXPA1
1	9.152	CHIX			17/03/2021		13:14:53		00259140413EXPA1
551	9.152	CHIX			17/03/2021		13:14:53		00259140414EXPA1
20	9.152	CHIX			17/03/2021		13:16:04		00259140592EXPA1
143	9.152	CHIX			17/03/2021		13:16:04		00259140594EXPA1
96	9.152	CHIX			17/03/2021		13:16:04		00259140596EXPA1
132	9.152	CHIX			17/03/2021		13:16:04		00259140597EXPA1
78	9.136	CHIX			17/03/2021		13:22:17		00259141639EXPA1
211	9.138	CHIX			17/03/2021		13:22:17		00259141641EXPA1
3	9.138	CHIX			17/03/2021		13:22:17		00259141642EXPA1
83	9.138	CHIX			17/03/2021		13:22:17		00259141643EXPA1
76	9.138	CHIX			17/03/2021		13:22:17		00259141644EXPA1
76	9.138	CHIX			17/03/2021		13:22:17		00259141645EXPA1
76	9.138	CHIX			17/03/2021		13:22:17		00259141646EXPA1
100	9.138	CHIX			17/03/2021		13:22:17		00259141647EXPA1
76	9.140	CHIX			17/03/2021		13:25:04		00259142406EXPA1
76	9.142	CHIX			17/03/2021		13:25:07		00259142434EXPA1
201	9.142	CHIX			17/03/2021		13:25:07		00259142436EXPA1
179	9.136	CHIX			17/03/2021		13:28:09		00259143086EXPA1
79	9.136	CHIX			17/03/2021		13:28:09		00259143088EXPA1
76	9.136	CHIX			17/03/2021		13:28:09		00259143089EXPA1
123	9.144	CHIX			17/03/2021		13:30:56		00259143999EXPA1
53	9.144	CHIX			17/03/2021		13:30:56		00259144000EXPA1
78	9.144	CHIX			17/03/2021		13:30:56		00259144001EXPA1
393	9.158	CHIX			17/03/2021		13:32:23		00259144428EXPA1
47	9.182	CHIX			17/03/2021		13:47:32		00259149641EXPA1
102	9.182	CHIX			17/03/2021		13:47:32		00259149643EXPA1
119	9.182	CHIX			17/03/2021		13:47:32		00259149644EXPA1
236	9.182	CHIX			17/03/2021		13:47:32		00259149645EXPA1
177	9.182	CHIX			17/03/2021		13:47:32		00259149646EXPA1
402	9.182	CHIX			17/03/2021		13:47:32		00259149647EXPA1
500	9.190	CHIX			17/03/2021		13:51:32		00259150686EXPA1
74	9.190	CHIX			17/03/2021		13:51:32		00259150687EXPA1
47	9.198	CHIX			17/03/2021		13:57:21		00259152237EXPA1
81	9.198	CHIX			17/03/2021		13:57:21		00259152238EXPA1
83	9.198	CHIX			17/03/2021		13:57:55		00259152351EXPA1
47	9.198	CHIX			17/03/2021		13:57:55		00259152354EXPA1
1	9.198	CHIX			17/03/2021		13:57:55		00259152355EXPA1
65	9.198	CHIX			17/03/2021		13:57:55		00259152356EXPA1
277	9.198	CHIX			17/03/2021		13:57:55		00259152357EXPA1
302	9.192	CHIX			17/03/2021		14:02:10		00259153492EXPA1
45	9.192	CHIX			17/03/2021		14:02:10		00259153493EXPA1
79	9.192	CHIX			17/03/2021		14:02:36		00259153639EXPA1
25	9.192	CHIX			17/03/2021		14:02:36		00259153640EXPA1
83	9.192	CHIX			17/03/2021		14:02:36		00259153641EXPA1
2	9.186	CHIX			17/03/2021		14:02:56		00259153773EXPA1
78	9.186	CHIX			17/03/2021		14:02:56		00259153781EXPA1
2	9.186	CHIX			17/03/2021		14:02:56		00259153785EXPA1
22	9.190	CHIX			17/03/2021		14:05:25		00259154475EXPA1
76	9.190	CHIX			17/03/2021		14:05:25		00259154476EXPA1
46	9.190	CHIX			17/03/2021		14:05:28		00259154485EXPA1
95	9.190	CHIX			17/03/2021		14:05:28		00259154486EXPA1
25	9.186	CHIX			17/03/2021		14:05:31		00259154495EXPA1
35	9.186	CHIX			17/03/2021		14:05:31		00259154498EXPA1
70	9.188	CHIX			17/03/2021		14:05:31		00259154499EXPA1
210	9.188	CHIX			17/03/2021		14:05:31		00259154500EXPA1
33	9.188	CHIX			17/03/2021		14:05:31		00259154501EXPA1
260	9.188	CHIX			17/03/2021		14:05:31		00259154502EXPA1
89	9.188	CHIX			17/03/2021		14:05:31		00259154503EXPA1
231	9.188	CHIX			17/03/2021		14:05:31		00259154504EXPA1
4	9.142	CHIX			17/03/2021		14:12:03		00259156356EXPA1
83	9.144	CHIX			17/03/2021		14:12:03		00259156357EXPA1
510	9.144	CHIX			17/03/2021		14:12:03		00259156360EXPA1
67	9.154	CHIX			17/03/2021		14:14:34		00259156938EXPA1
225	9.154	CHIX			17/03/2021		14:14:34		00259156939EXPA1
411	9.142	CHIX			17/03/2021		14:17:19		00259157682EXPA1
509	9.146	CHIX			17/03/2021		14:20:29		00259158382EXPA1
3	9.150	CHIX			17/03/2021		14:22:22		00259159015EXPA1
82	9.150	CHIX			17/03/2021		14:22:22		00259159016EXPA1
81	9.146	CHIX			17/03/2021		14:23:38		00259159347EXPA1
2	9.146	CHIX			17/03/2021		14:23:53		00259159403EXPA1
80	9.146	CHIX			17/03/2021		14:23:56		00259159417EXPA1
40	9.146	CHIX			17/03/2021		14:23:56		00259159418EXPA1
28	9.146	CHIX			17/03/2021		14:24:02		00259159457EXPA1
28	9.146	CHIX			17/03/2021		14:24:05		00259159466EXPA1
81	9.146	CHIX			17/03/2021		14:24:05		00259159467EXPA1
28	9.146	CHIX			17/03/2021		14:24:05		00259159468EXPA1
28	9.146	CHIX			17/03/2021		14:24:05		00259159469EXPA1
28	9.146	CHIX			17/03/2021		14:24:06		00259159470EXPA1
442	9.146	CHIX			17/03/2021		14:24:06		00259159471EXPA1
322	9.150	CHIX			17/03/2021		14:27:29		00259160466EXPA1
251	9.148	CHIX			17/03/2021		14:29:53		00259161188EXPA1
83	9.146	CHIX			17/03/2021		14:30:55		00259161677EXPA1
84	9.148	CHIX			17/03/2021		14:30:55		00259161679EXPA1
700	9.148	CHIX			17/03/2021		14:30:55		00259161680EXPA1
76	9.152	CHIX			17/03/2021		14:31:57		00259162031EXPA1
290	9.152	CHIX			17/03/2021		14:31:57		00259162032EXPA1
79	9.152	CHIX			17/03/2021		14:31:57		00259162033EXPA1
1165	9.152	CHIX			17/03/2021		14:33:15		00259162554EXPA1
78	9.150	CHIX			17/03/2021		14:34:17		00259163003EXPA1
6	9.150	CHIX			17/03/2021		14:34:17		00259163005EXPA1
1	9.150	CHIX			17/03/2021		14:34:17		00259163007EXPA1
76	9.148	CHIX			17/03/2021		14:35:50		00259163431EXPA1
85	9.148	CHIX			17/03/2021		14:35:50		00259163433EXPA1
76	9.148	CHIX			17/03/2021		14:35:50		00259163434EXPA1
1159	9.148	CHIX			17/03/2021		14:36:27		00259163760EXPA1
679	9.148	CHIX			17/03/2021		14:36:27		00259163761EXPA1
856	9.144	CHIX			17/03/2021		14:38:19		00259164498EXPA1
69	9.144	CHIX			17/03/2021		14:40:22		00259165355EXPA1
95	9.144	CHIX			17/03/2021		14:40:22		00259165357EXPA1
76	9.144	CHIX			17/03/2021		14:40:22		00259165359EXPA1
130	9.144	CHIX			17/03/2021		14:40:22		00259165361EXPA1
397	9.144	CHIX			17/03/2021		14:40:22		00259165362EXPA1
81	9.144	CHIX			17/03/2021		14:40:22		00259165363EXPA1
42	9.144	CHIX			17/03/2021		14:40:22		00259165364EXPA1
75	9.146	CHIX			17/03/2021		14:41:55		00259165883EXPA1
331	9.146	CHIX			17/03/2021		14:41:55		00259165884EXPA1
258	9.146	CHIX			17/03/2021		14:41:55		00259165885EXPA1
2	9.146	CHIX			17/03/2021		14:41:55		00259165887EXPA1
83	9.146	CHIX			17/03/2021		14:41:55		00259165890EXPA1
47	9.146	CHIX			17/03/2021		14:41:55		00259165891EXPA1
500	9.138	CHIX			17/03/2021		14:44:04		00259166508EXPA1
89	9.138	CHIX			17/03/2021		14:44:04		00259166509EXPA1
537	9.122	CHIX			17/03/2021		14:45:45		00259167035EXPA1
84	9.134	CHIX			17/03/2021		14:46:57		00259167403EXPA1
29	9.134	CHIX			17/03/2021		14:46:57		00259167405EXPA1
85	9.134	CHIX			17/03/2021		14:46:57		00259167406EXPA1
1114	9.132	CHIX			17/03/2021		14:51:49		00259169063EXPA1
80	9.136	CHIX			17/03/2021		14:54:39		00259170085EXPA1
171	9.136	CHIX			17/03/2021		14:54:39		00259170086EXPA1
329	9.136	CHIX			17/03/2021		14:54:39		00259170087EXPA1
79	9.136	CHIX			17/03/2021		14:55:10		00259170182EXPA1
435	9.136	CHIX			17/03/2021		14:55:10		00259170185EXPA1
556	9.130	CHIX			17/03/2021		14:56:58		00259170699EXPA1
3	9.136	CHIX			17/03/2021		14:58:26		00259171120EXPA1
178	9.136	CHIX			17/03/2021		14:58:26		00259171121EXPA1
200	9.136	CHIX			17/03/2021		14:58:26		00259171123EXPA1
33	9.136	CHIX			17/03/2021		14:58:31		00259171134EXPA1
22	9.136	CHIX			17/03/2021		14:58:31		00259171136EXPA1
261	9.136	CHIX			17/03/2021		14:58:31		00259171137EXPA1
51	9.136	CHIX			17/03/2021		14:59:02		00259171278EXPA1
103	9.136	CHIX			17/03/2021		14:59:02		00259171282EXPA1
29	9.136	CHIX			17/03/2021		14:59:02		00259171284EXPA1
80	9.136	CHIX			17/03/2021		14:59:02		00259171287EXPA1
109	9.144	CHIX			17/03/2021		14:59:33		00259171468EXPA1
33	9.144	CHIX			17/03/2021		14:59:33		00259171470EXPA1
29	9.144	CHIX			17/03/2021		14:59:33		00259171473EXPA1
26	9.144	CHIX			17/03/2021		14:59:33		00259171474EXPA1
37	9.144	CHIX			17/03/2021		15:01:54		00259172285EXPA1
116	9.144	CHIX			17/03/2021		15:01:54		00259172286EXPA1
95	9.138	CHIX			17/03/2021		15:04:15		00259173031EXPA1
280	9.142	CHIX			17/03/2021		15:05:21		00259173381EXPA1
80	9.142	CHIX			17/03/2021		15:05:21		00259173385EXPA1
95	9.144	CHIX			17/03/2021		15:06:23		00259173760EXPA1
201	9.150	CHIX			17/03/2021		15:08:12		00259174174EXPA1
234	9.150	CHIX			17/03/2021		15:08:12		00259174175EXPA1
29	9.150	CHIX			17/03/2021		15:08:17		00259174190EXPA1
85	9.150	CHIX			17/03/2021		15:08:17		00259174191EXPA1
54	9.150	CHIX			17/03/2021		15:08:17		00259174193EXPA1
44	9.156	CHIX			17/03/2021		15:08:47		00259174332EXPA1
148	9.158	CHIX			17/03/2021		15:08:59		00259174426EXPA1
144	9.158	CHIX			17/03/2021		15:08:59		00259174427EXPA1
179	9.158	CHIX			17/03/2021		15:08:59		00259174428EXPA1
83	9.158	CHIX			17/03/2021		15:08:59		00259174430EXPA1
485	9.158	CHIX			17/03/2021		15:08:59		00259174432EXPA1
700	9.164	CHIX			17/03/2021		15:09:59		00259174767EXPA1
44	9.164	CHIX			17/03/2021		15:10:02		00259174780EXPA1
38	9.164	CHIX			17/03/2021		15:10:02		00259174781EXPA1
200	9.162	CHIX			17/03/2021		15:10:05		00259174837EXPA1
37	9.162	CHIX			17/03/2021		15:10:05		00259174839EXPA1
227	9.162	CHIX			17/03/2021		15:10:05		00259174840EXPA1
4	9.160	CHIX			17/03/2021		15:10:30		00259174989EXPA1
381	9.162	CHIX			17/03/2021		15:10:30		00259174994EXPA1
185	9.162	CHIX			17/03/2021		15:10:30		00259174995EXPA1
52	9.158	CHIX			17/03/2021		15:11:48		00259175410EXPA1
74	9.158	CHIX			17/03/2021		15:11:48		00259175411EXPA1
94	9.158	CHIX			17/03/2021		15:12:40		00259175759EXPA1
451	9.158	CHIX			17/03/2021		15:12:40		00259175760EXPA1
489	9.156	CHIX			17/03/2021		15:15:08		00259176601EXPA1
81	9.156	CHIX			17/03/2021		15:15:08		00259176602EXPA1
542	9.156	CHIX			17/03/2021		15:16:36		00259177074EXPA1
42	9.156	CHIX			17/03/2021		15:16:36		00259177078EXPA1
529	9.150	CHIX			17/03/2021		15:19:30		00259177925EXPA1
582	9.158	CHIX			17/03/2021		15:23:32		00259179343EXPA1
530	9.150	CHIX			17/03/2021		15:25:29		00259180058EXPA1
47	9.150	CHIX			17/03/2021		15:25:51		00259180225EXPA1
82	9.150	CHIX			17/03/2021		15:25:51		00259180227EXPA1
76	9.150	CHIX			17/03/2021		15:25:51		00259180228EXPA1
76	9.150	CHIX			17/03/2021		15:25:51		00259180229EXPA1
143	9.150	CHIX			17/03/2021		15:25:51		00259180230EXPA1
82	9.150	CHIX			17/03/2021		15:28:13		00259181044EXPA1
255	9.150	CHIX			17/03/2021		15:28:13		00259181050EXPA1
601	9.148	CHIX			17/03/2021		15:30:23		00259181774EXPA1
124	9.150	CHIX			17/03/2021		15:31:46		00259182326EXPA1
75	9.150	CHIX			17/03/2021		15:31:46		00259182327EXPA1
15	9.150	CHIX			17/03/2021		15:31:47		00259182330EXPA1
83	9.150	CHIX			17/03/2021		15:32:56		00259182808EXPA1
76	9.150	CHIX			17/03/2021		15:32:56		00259182809EXPA1
80	9.150	CHIX			17/03/2021		15:32:56		00259182810EXPA1
83	9.150	CHIX			17/03/2021		15:32:56		00259182811EXPA1
83	9.150	CHIX			17/03/2021		15:32:56		00259182812EXPA1
83	9.150	CHIX			17/03/2021		15:32:56		00259182813EXPA1
83	9.150	CHIX			17/03/2021		15:32:56		00259182814EXPA1
83	9.150	CHIX			17/03/2021		15:32:56		00259182815EXPA1
83	9.150	CHIX			17/03/2021		15:32:57		00259182816EXPA1
83	9.150	CHIX			17/03/2021		15:32:57		00259182817EXPA1
83	9.150	CHIX			17/03/2021		15:32:58		00259182826EXPA1
83	9.150	CHIX			17/03/2021		15:32:59		00259182835EXPA1
715	9.156	CHIX			17/03/2021		15:35:41		00259183873EXPA1
400	9.154	CHIX			17/03/2021		15:37:06		00259184421EXPA1
300	9.154	CHIX			17/03/2021		15:37:06		00259184422EXPA1
39	9.154	CHIX			17/03/2021		15:37:06		00259184423EXPA1
202	9.156	CHIX			17/03/2021		15:37:54		00259184678EXPA1
61	9.156	CHIX			17/03/2021		15:38:48		00259185022EXPA1
196	9.156	CHIX			17/03/2021		15:38:48		00259185024EXPA1
52	9.156	CHIX			17/03/2021		15:38:48		00259185025EXPA1
182	9.156	CHIX			17/03/2021		15:38:48		00259185027EXPA1
60	9.156	CHIX			17/03/2021		15:38:48		00259185029EXPA1
157	9.166	CHIX			17/03/2021		15:41:37		00259186175EXPA1
628	9.174	CHIX			17/03/2021		15:42:20		00259186500EXPA1
30	9.170	CHIX			17/03/2021		15:43:38		00259186927EXPA1
290	9.170	CHIX			17/03/2021		15:43:38		00259186928EXPA1
163	9.170	CHIX			17/03/2021		15:43:38		00259186929EXPA1
85	9.170	CHIX			17/03/2021		15:43:38		00259186931EXPA1
541	9.174	CHIX			17/03/2021		15:46:18		00259188014EXPA1
151	9.170	CHIX			17/03/2021		15:48:53		00259189111EXPA1
371	9.170	CHIX			17/03/2021		15:48:53		00259189112EXPA1
171	9.170	CHIX			17/03/2021		15:48:53		00259189113EXPA1
200	9.170	CHIX			17/03/2021		15:48:53		00259189114EXPA1
40	9.170	CHIX			17/03/2021		15:48:53		00259189115EXPA1
713	9.170	CHIX			17/03/2021		15:48:53		00259189116EXPA1
29	9.170	CHIX			17/03/2021		15:48:53		00259189123EXPA1
66	9.170	CHIX			17/03/2021		15:48:53		00259189125EXPA1
63	9.176	CHIX			17/03/2021		15:50:04		00259189596EXPA1
28	9.176	CHIX			17/03/2021		15:50:04		00259189597EXPA1
464	9.176	CHIX			17/03/2021		15:50:04		00259189598EXPA1
634	9.176	CHIX			17/03/2021		15:51:04		00259190014EXPA1
362	9.178	CHIX			17/03/2021		15:51:54		00259190371EXPA1
168	9.178	CHIX			17/03/2021		15:51:54		00259190372EXPA1
191	9.176	CHIX			17/03/2021		15:55:47		00259192019EXPA1
82	9.176	CHIX			17/03/2021		15:55:47		00259192021EXPA1
85	9.198	CHIX			17/03/2021		15:59:22		00259193582EXPA1
429	9.202	CHIX			17/03/2021		15:59:35		00259193667EXPA1
175	9.208	CHIX			17/03/2021		16:01:04		00259194438EXPA1
2	9.208	CHIX			17/03/2021		16:01:04		00259194439EXPA1
16	9.208	CHIX			17/03/2021		16:01:04		00259194440EXPA1
80	9.210	CHIX			17/03/2021		16:02:28		00259194967EXPA1
456	9.210	CHIX			17/03/2021		16:02:28		00259194968EXPA1
467	9.210	CHIX			17/03/2021		16:02:28		00259194969EXPA1
41	9.212	CHIX			17/03/2021		16:03:51		00259195455EXPA1
80	9.212	CHIX			17/03/2021		16:03:57		00259195495EXPA1
433	9.226	CHIX			17/03/2021		16:07:24		00259196932EXPA1
80	9.224	CHIX			17/03/2021		16:07:54		00259197116EXPA1
79	9.222	CHIX			17/03/2021		16:10:11		00259198163EXPA1
208	9.218	CHIX			17/03/2021		16:12:16		00259199201EXPA1
83	9.218	CHIX			17/03/2021		16:12:16		00259199202EXPA1
8	9.220	CHIX			17/03/2021		16:15:57		00259201064EXPA1
451	9.220	CHIX			17/03/2021		16:15:57		00259201065EXPA1
76	9.220	CHIX			17/03/2021		16:16:00		00259201080EXPA1
80	9.220	CHIX			17/03/2021		16:16:03		00259201111EXPA1
78	9.222	CHIX			17/03/2021		16:19:14		00259202943EXPA1
122	9.172	TRQX			17/03/2021		09:31:44		00259098661EXPA1
500	9.172	TRQX			17/03/2021		09:31:44		00259098663EXPA1
16	9.170	TRQX			17/03/2021		09:33:06		00259098872EXPA1
500	9.170	TRQX			17/03/2021		09:33:06		00259098877EXPA1
1016	9.184	TRQX			17/03/2021		09:38:38		00259100263EXPA1
200	9.192	TRQX			17/03/2021		09:41:50		00259101046EXPA1
200	9.190	TRQX			17/03/2021		09:42:05		00259101110EXPA1
200	9.190	TRQX			17/03/2021		09:45:09		00259102090EXPA1
200	9.190	TRQX			17/03/2021		09:45:12		00259102101EXPA1
739	9.190	TRQX			17/03/2021		09:45:12		00259102102EXPA1
1	9.172	TRQX			17/03/2021		09:55:17		00259104262EXPA1
5	9.174	TRQX			17/03/2021		09:55:17		00259104265EXPA1
100	9.174	TRQX			17/03/2021		09:55:17		00259104269EXPA1
99	9.180	TRQX			17/03/2021		10:01:45		00259105632EXPA1
200	9.184	TRQX			17/03/2021		10:03:30		00259105989EXPA1
220	9.184	TRQX			17/03/2021		10:05:55		00259106435EXPA1
200	9.184	TRQX			17/03/2021		10:05:55		00259106436EXPA1
3	9.182	TRQX			17/03/2021		10:07:32		00259106790EXPA1
500	9.182	TRQX			17/03/2021		10:07:32		00259106793EXPA1
118	9.180	TRQX			17/03/2021		10:10:18		00259107306EXPA1
200	9.180	TRQX			17/03/2021		10:10:18		00259107310EXPA1
20	9.182	TRQX			17/03/2021		10:14:46		00259108107EXPA1
200	9.184	TRQX			17/03/2021		10:30:10		00259110987EXPA1
200	9.184	TRQX			17/03/2021		10:30:10		00259110989EXPA1
500	9.184	TRQX			17/03/2021		10:30:10		00259110991EXPA1
200	9.186	TRQX			17/03/2021		10:31:04		00259111206EXPA1
200	9.182	TRQX			17/03/2021		10:33:05		00259111548EXPA1
45	9.180	TRQX			17/03/2021		10:37:27		00259112290EXPA1
200	9.170	TRQX			17/03/2021		10:38:33		00259112529EXPA1
220	9.172	TRQX			17/03/2021		10:38:39		00259112546EXPA1
200	9.174	TRQX			17/03/2021		10:39:00		00259112592EXPA1
200	9.176	TRQX			17/03/2021		10:39:18		00259112648EXPA1
3	9.176	TRQX			17/03/2021		10:39:33		00259112685EXPA1
4	9.190	TRQX			17/03/2021		10:49:03		00259114682EXPA1
199	9.220	TRQX			17/03/2021		11:12:48		00259119199EXPA1
368	9.224	TRQX			17/03/2021		11:13:22		00259119286EXPA1
2	9.170	TRQX			17/03/2021		11:22:11		00259120598EXPA1
200	9.170	TRQX			17/03/2021		11:22:28		00259120661EXPA1
242	9.170	TRQX			17/03/2021		11:22:28		00259120665EXPA1
200	9.162	TRQX			17/03/2021		11:26:00		00259121533EXPA1
196	9.164	TRQX			17/03/2021		11:37:16		00259123315EXPA1
100	9.164	TRQX			17/03/2021		11:37:16		00259123318EXPA1
50	9.166	TRQX			17/03/2021		11:39:46		00259123777EXPA1
1	9.200	TRQX			17/03/2021		12:22:54		00259131429EXPA1
259	9.200	TRQX			17/03/2021		12:22:54		00259131431EXPA1
200	9.200	TRQX			17/03/2021		12:22:54		00259131433EXPA1
28	9.200	TRQX			17/03/2021		12:22:54		00259131434EXPA1
220	9.198	TRQX			17/03/2021		12:29:06		00259132470EXPA1
100	9.210	TRQX			17/03/2021		12:48:34		00259135638EXPA1
200	9.210	TRQX			17/03/2021		12:48:34		00259135640EXPA1
59	9.192	TRQX			17/03/2021		12:55:43		00259137144EXPA1
482	9.192	TRQX			17/03/2021		12:55:43		00259137149EXPA1
200	9.192	TRQX			17/03/2021		12:55:43		00259137151EXPA1
333	9.162	TRQX			17/03/2021		12:58:53		00259137971EXPA1
361	9.146	TRQX			17/03/2021		13:03:31		00259138638EXPA1
14	9.146	TRQX			17/03/2021		13:03:31		00259138639EXPA1
114	9.146	TRQX			17/03/2021		13:03:31		00259138640EXPA1
103	9.146	TRQX			17/03/2021		13:03:31		00259138641EXPA1
878	9.146	TRQX			17/03/2021		13:03:31		00259138642EXPA1
290	9.156	TRQX			17/03/2021		13:11:42		00259139996EXPA1
284	9.140	TRQX			17/03/2021		13:20:27		00259141271EXPA1
135	9.138	TRQX			17/03/2021		13:22:17		00259141648EXPA1
2	9.140	TRQX			17/03/2021		13:25:04		00259142405EXPA1
201	9.142	TRQX			17/03/2021		13:25:07		00259142432EXPA1
1	9.136	TRQX			17/03/2021		13:28:09		00259143085EXPA1
560	9.136	TRQX			17/03/2021		13:28:09		00259143087EXPA1
506	9.136	TRQX			17/03/2021		13:29:42		00259143413EXPA1
201	9.144	TRQX			17/03/2021		13:30:56		00259143996EXPA1
400	9.194	TRQX			17/03/2021		13:44:53		00259148915EXPA1
387	9.182	TRQX			17/03/2021		13:47:32		00259149638EXPA1
289	9.198	TRQX			17/03/2021		13:57:55		00259152350EXPA1
200	9.192	TRQX			17/03/2021		14:02:36		00259153636EXPA1
200	9.186	TRQX			17/03/2021		14:02:56		00259153770EXPA1
210	9.190	TRQX			17/03/2021		14:04:03		00259154063EXPA1
200	9.190	TRQX			17/03/2021		14:04:03		00259154064EXPA1
100	9.188	TRQX			17/03/2021		14:05:31		00259154493EXPA1
292	9.188	TRQX			17/03/2021		14:05:31		00259154505EXPA1
245	9.170	TRQX			17/03/2021		14:07:51		00259155118EXPA1
200	9.170	TRQX			17/03/2021		14:07:51		00259155119EXPA1
24	9.162	TRQX			17/03/2021		14:09:51		00259155704EXPA1
201	9.160	TRQX			17/03/2021		14:10:24		00259155821EXPA1
100	9.160	TRQX			17/03/2021		14:10:24		00259155824EXPA1
66	9.142	TRQX			17/03/2021		14:14:01		00259156826EXPA1
220	9.152	TRQX			17/03/2021		14:15:54		00259157264EXPA1
155	9.142	TRQX			17/03/2021		14:17:19		00259157681EXPA1
71	9.144	TRQX			17/03/2021		14:17:56		00259157816EXPA1
201	9.144	TRQX			17/03/2021		14:17:56		00259157818EXPA1
48	9.148	TRQX			17/03/2021		14:28:51		00259160935EXPA1
333	9.148	TRQX			17/03/2021		14:28:51		00259160937EXPA1
201	9.148	TRQX			17/03/2021		14:28:51		00259160938EXPA1
247	9.148	TRQX			17/03/2021		14:29:53		00259161185EXPA1
201	9.148	TRQX			17/03/2021		14:30:24		00259161434EXPA1
100	9.148	TRQX			17/03/2021		14:30:24		00259161436EXPA1
5	9.148	TRQX			17/03/2021		14:30:24		00259161438EXPA1
206	9.148	TRQX			17/03/2021		14:30:24		00259161440EXPA1
201	9.148	TRQX			17/03/2021		14:30:55		00259161676EXPA1
451	9.148	TRQX			17/03/2021		14:30:55		00259161678EXPA1
316	9.152	TRQX			17/03/2021		14:31:57		00259162028EXPA1
201	9.152	TRQX			17/03/2021		14:31:57		00259162030EXPA1
89	9.152	TRQX			17/03/2021		14:31:57		00259162034EXPA1
226	9.150	TRQX			17/03/2021		14:32:47		00259162391EXPA1
201	9.150	TRQX			17/03/2021		14:32:47		00259162392EXPA1
201	9.150	TRQX			17/03/2021		14:32:59		00259162481EXPA1
281	9.150	TRQX			17/03/2021		14:32:59		00259162482EXPA1
201	9.150	TRQX			17/03/2021		14:34:17		00259163000EXPA1
200	9.150	TRQX			17/03/2021		14:34:17		00259163009EXPA1
464	9.144	TRQX			17/03/2021		14:38:19		00259164497EXPA1
278	9.146	TRQX			17/03/2021		14:41:55		00259165880EXPA1
201	9.146	TRQX			17/03/2021		14:41:55		00259165886EXPA1
77	9.146	TRQX			17/03/2021		14:41:55		00259165888EXPA1
43	9.146	TRQX			17/03/2021		14:41:55		00259165889EXPA1
237	9.134	TRQX			17/03/2021		14:46:57		00259167404EXPA1
201	9.124	TRQX			17/03/2021		14:50:12		00259168446EXPA1
261	9.124	TRQX			17/03/2021		14:50:12		00259168447EXPA1
617	9.132	TRQX			17/03/2021		14:51:49		00259169062EXPA1
180	9.140	TRQX			17/03/2021		14:53:05		00259169607EXPA1
201	9.140	TRQX			17/03/2021		14:53:05		00259169609EXPA1
155	9.136	TRQX			17/03/2021		14:54:39		00259170084EXPA1
109	9.136	TRQX			17/03/2021		14:59:02		00259171277EXPA1
201	9.136	TRQX			17/03/2021		14:59:02		00259171279EXPA1
289	9.144	TRQX			17/03/2021		15:03:00		00259172643EXPA1
201	9.144	TRQX			17/03/2021		15:03:00		00259172644EXPA1
514	9.144	TRQX			17/03/2021		15:03:00		00259172645EXPA1
201	9.138	TRQX			17/03/2021		15:04:15		00259173030EXPA1
257	9.138	TRQX			17/03/2021		15:04:15		00259173034EXPA1
200	9.162	TRQX			17/03/2021		15:10:05		00259174836EXPA1
100	9.162	TRQX			17/03/2021		15:10:05		00259174838EXPA1
160	9.162	TRQX			17/03/2021		15:10:05		00259174841EXPA1
200	9.162	TRQX			17/03/2021		15:10:30		00259174987EXPA1
163	9.162	TRQX			17/03/2021		15:10:30		00259174992EXPA1
220	9.158	TRQX			17/03/2021		15:11:48		00259175408EXPA1
201	9.154	TRQX			17/03/2021		15:17:18		00259177245EXPA1
429	9.154	TRQX			17/03/2021		15:17:18		00259177246EXPA1
342	9.154	TRQX			17/03/2021		15:17:18		00259177247EXPA1
297	9.150	TRQX			17/03/2021		15:18:41		00259177674EXPA1
201	9.150	TRQX			17/03/2021		15:18:41		00259177677EXPA1
10	9.140	TRQX			17/03/2021		15:20:53		00259178463EXPA1
105	9.140	TRQX			17/03/2021		15:20:53		00259178464EXPA1
201	9.140	TRQX			17/03/2021		15:20:53		00259178466EXPA1
267	9.140	TRQX			17/03/2021		15:20:53		00259178468EXPA1
374	9.140	TRQX			17/03/2021		15:20:53		00259178470EXPA1
348	9.142	TRQX			17/03/2021		15:21:39		00259178708EXPA1
208	9.150	TRQX			17/03/2021		15:25:51		00259180222EXPA1
155	9.150	TRQX			17/03/2021		15:28:13		00259181041EXPA1
420	9.150	TRQX			17/03/2021		15:28:13		00259181049EXPA1
3	9.150	TRQX			17/03/2021		15:28:13		00259181051EXPA1
100	9.150	TRQX			17/03/2021		15:28:13		00259181052EXPA1
201	9.150	TRQX			17/03/2021		15:28:13		00259181053EXPA1
201	9.150	TRQX			17/03/2021		15:32:56		00259182803EXPA1
155	9.150	TRQX			17/03/2021		15:32:56		00259182806EXPA1
76	9.150	TRQX			17/03/2021		15:33:00		00259182839EXPA1
48	9.156	TRQX			17/03/2021		15:39:54		00259185474EXPA1
16	9.156	TRQX			17/03/2021		15:39:54		00259185479EXPA1
9	9.156	TRQX			17/03/2021		15:39:54		00259185480EXPA1
128	9.156	TRQX			17/03/2021		15:39:54		00259185481EXPA1
312	9.170	TRQX			17/03/2021		15:43:38		00259186924EXPA1
148	9.174	TRQX			17/03/2021		15:46:27		00259188093EXPA1
199	9.208	TRQX			17/03/2021		16:01:04		00259194437EXPA1
334	9.110	XLON			17/03/2021		08:04:34		00259079110EXPA1
603	9.094	XLON			17/03/2021		08:04:46		00259079157EXPA1
250	9.098	XLON			17/03/2021		08:06:45		00259079682EXPA1
69	9.098	XLON			17/03/2021		08:06:45		00259079683EXPA1
171	9.096	XLON			17/03/2021		08:06:51		00259079698EXPA1
56	9.096	XLON			17/03/2021		08:06:54		00259079710EXPA1
110	9.088	XLON			17/03/2021		08:07:25		00259079817EXPA1
9	9.088	XLON			17/03/2021		08:07:25		00259079818EXPA1
90	9.088	XLON			17/03/2021		08:07:25		00259079819EXPA1
1	9.088	XLON			17/03/2021		08:07:28		00259079834EXPA1
104	9.088	XLON			17/03/2021		08:07:34		00259079849EXPA1
250	9.086	XLON			17/03/2021		08:08:04		00259079976EXPA1
101	9.086	XLON			17/03/2021		08:08:04		00259079977EXPA1
572	9.086	XLON			17/03/2021		08:08:19		00259080022EXPA1
169	9.086	XLON			17/03/2021		08:09:25		00259080307EXPA1
400	9.086	XLON			17/03/2021		08:09:25		00259080308EXPA1
250	9.086	XLON			17/03/2021		08:10:05		00259080427EXPA1
90	9.086	XLON			17/03/2021		08:10:05		00259080428EXPA1
202	9.084	XLON			17/03/2021		08:10:17		00259080475EXPA1
250	9.088	XLON			17/03/2021		08:10:20		00259080490EXPA1
171	9.088	XLON			17/03/2021		08:10:23		00259080520EXPA1
1	9.088	XLON			17/03/2021		08:11:08		00259080669EXPA1
156	9.090	XLON			17/03/2021		08:11:20		00259080719EXPA1
619	9.094	XLON			17/03/2021		08:15:02		00259081408EXPA1
250	9.100	XLON			17/03/2021		08:15:34		00259081504EXPA1
595	9.112	XLON			17/03/2021		08:16:23		00259081755EXPA1
250	9.110	XLON			17/03/2021		08:16:28		00259081795EXPA1
250	9.110	XLON			17/03/2021		08:16:31		00259081808EXPA1
63	9.110	XLON			17/03/2021		08:16:58		00259081918EXPA1
68	9.106	XLON			17/03/2021		08:17:32		00259082024EXPA1
667	9.106	XLON			17/03/2021		08:17:32		00259082025EXPA1
562	9.098	XLON			17/03/2021		08:18:48		00259082316EXPA1
290	9.098	XLON			17/03/2021		08:18:53		00259082334EXPA1
1	9.098	XLON			17/03/2021		08:18:53		00259082335EXPA1
110	9.098	XLON			17/03/2021		08:18:53		00259082336EXPA1
171	9.098	XLON			17/03/2021		08:18:53		00259082337EXPA1
121	9.096	XLON			17/03/2021		08:19:08		00259082396EXPA1
250	9.096	XLON			17/03/2021		08:19:21		00259082443EXPA1
250	9.096	XLON			17/03/2021		08:19:21		00259082444EXPA1
167	9.096	XLON			17/03/2021		08:19:21		00259082445EXPA1
250	9.096	XLON			17/03/2021		08:19:24		00259082448EXPA1
110	9.096	XLON			17/03/2021		08:19:24		00259082449EXPA1
487	9.092	XLON			17/03/2021		08:20:19		00259082688EXPA1
250	9.092	XLON			17/03/2021		08:20:33		00259082737EXPA1
81	9.092	XLON			17/03/2021		08:20:33		00259082738EXPA1
94	9.086	XLON			17/03/2021		08:21:18		00259082889EXPA1
46	9.086	XLON			17/03/2021		08:21:18		00259082890EXPA1
69	9.086	XLON			17/03/2021		08:21:18		00259082891EXPA1
99	9.086	XLON			17/03/2021		08:21:18		00259082892EXPA1
318	9.086	XLON			17/03/2021		08:21:18		00259082893EXPA1
2	9.084	XLON			17/03/2021		08:21:26		00259082906EXPA1
250	9.084	XLON			17/03/2021		08:21:29		00259082911EXPA1
250	9.086	XLON			17/03/2021		08:22:32		00259083095EXPA1
548	9.080	XLON			17/03/2021		08:24:03		00259083346EXPA1
33	9.078	XLON			17/03/2021		08:24:08		00259083372EXPA1
23	9.078	XLON			17/03/2021		08:24:14		00259083383EXPA1
24	9.078	XLON			17/03/2021		08:24:17		00259083406EXPA1
250	9.090	XLON			17/03/2021		08:25:44		00259083785EXPA1
250	9.090	XLON			17/03/2021		08:26:18		00259083937EXPA1
270	9.090	XLON			17/03/2021		08:26:18		00259083938EXPA1
84	9.090	XLON			17/03/2021		08:26:18		00259083939EXPA1
635	9.086	XLON			17/03/2021		08:26:26		00259083956EXPA1
250	9.080	XLON			17/03/2021		08:26:43		00259083997EXPA1
202	9.080	XLON			17/03/2021		08:26:43		00259083998EXPA1
488	9.070	XLON			17/03/2021		08:27:10		00259084060EXPA1
124	9.070	XLON			17/03/2021		08:27:10		00259084061EXPA1
250	9.070	XLON			17/03/2021		08:27:52		00259084153EXPA1
506	9.066	XLON			17/03/2021		08:27:53		00259084158EXPA1
250	9.066	XLON			17/03/2021		08:27:58		00259084169EXPA1
2	9.066	XLON			17/03/2021		08:27:58		00259084170EXPA1
250	9.078	XLON			17/03/2021		08:29:38		00259084543EXPA1
17	9.076	XLON			17/03/2021		08:29:45		00259084570EXPA1
214	9.076	XLON			17/03/2021		08:29:45		00259084571EXPA1
624	9.084	XLON			17/03/2021		08:30:11		00259084687EXPA1
519	9.082	XLON			17/03/2021		08:32:37		00259085334EXPA1
400	9.080	XLON			17/03/2021		08:32:42		00259085357EXPA1
250	9.080	XLON			17/03/2021		08:32:42		00259085358EXPA1
290	9.080	XLON			17/03/2021		08:32:42		00259085359EXPA1
150	9.080	XLON			17/03/2021		08:32:42		00259085360EXPA1
100	9.080	XLON			17/03/2021		08:32:42		00259085361EXPA1
250	9.080	XLON			17/03/2021		08:32:54		00259085389EXPA1
762	9.080	XLON			17/03/2021		08:32:54		00259085390EXPA1
694	9.076	XLON			17/03/2021		08:32:56		00259085393EXPA1
96	9.098	XLON			17/03/2021		08:34:43		00259085730EXPA1
250	9.100	XLON			17/03/2021		08:34:52		00259085758EXPA1
85	9.100	XLON			17/03/2021		08:34:52		00259085759EXPA1
99	9.100	XLON			17/03/2021		08:34:55		00259085762EXPA1
91	9.100	XLON			17/03/2021		08:35:01		00259085776EXPA1
250	9.100	XLON			17/03/2021		08:35:23		00259085860EXPA1
1615	9.114	XLON			17/03/2021		08:36:32		00259086290EXPA1
250	9.116	XLON			17/03/2021		08:38:29		00259086739EXPA1
187	9.124	XLON			17/03/2021		08:42:16		00259087401EXPA1
357	9.124	XLON			17/03/2021		08:42:16		00259087402EXPA1
250	9.124	XLON			17/03/2021		08:42:21		00259087430EXPA1
677	9.120	XLON			17/03/2021		08:42:46		00259087508EXPA1
103	9.134	XLON			17/03/2021		08:44:06		00259087800EXPA1
250	9.146	XLON			17/03/2021		08:45:52		00259088129EXPA1
112	9.146	XLON			17/03/2021		08:45:52		00259088130EXPA1
78	9.146	XLON			17/03/2021		08:45:52		00259088131EXPA1
250	9.160	XLON			17/03/2021		08:50:08		00259088996EXPA1
250	9.160	XLON			17/03/2021		08:51:06		00259089276EXPA1
1	9.160	XLON			17/03/2021		08:51:06		00259089277EXPA1
250	9.160	XLON			17/03/2021		08:51:12		00259089316EXPA1
150	9.164	XLON			17/03/2021		08:52:03		00259089554EXPA1
244	9.164	XLON			17/03/2021		08:52:03		00259089555EXPA1
526	9.162	XLON			17/03/2021		08:53:06		00259089808EXPA1
250	9.160	XLON			17/03/2021		08:53:50		00259090003EXPA1
112	9.162	XLON			17/03/2021		08:53:56		00259090048EXPA1
534	9.166	XLON			17/03/2021		08:56:11		00259090534EXPA1
200	9.170	XLON			17/03/2021		08:58:34		00259090891EXPA1
314	9.170	XLON			17/03/2021		08:58:34		00259090894EXPA1
250	9.172	XLON			17/03/2021		08:58:54		00259090958EXPA1
250	9.172	XLON			17/03/2021		08:59:00		00259090969EXPA1
548	9.168	XLON			17/03/2021		08:59:07		00259090992EXPA1
180	9.164	XLON			17/03/2021		08:59:12		00259091032EXPA1
578	9.160	XLON			17/03/2021		09:00:09		00259091224EXPA1
250	9.158	XLON			17/03/2021		09:00:14		00259091244EXPA1
171	9.158	XLON			17/03/2021		09:00:14		00259091245EXPA1
158	9.158	XLON			17/03/2021		09:00:14		00259091246EXPA1
127	9.158	XLON			17/03/2021		09:01:03		00259091418EXPA1
250	9.158	XLON			17/03/2021		09:02:15		00259091619EXPA1
250	9.158	XLON			17/03/2021		09:02:18		00259091639EXPA1
2	9.156	XLON			17/03/2021		09:02:21		00259091654EXPA1
250	9.158	XLON			17/03/2021		09:02:30		00259091704EXPA1
171	9.158	XLON			17/03/2021		09:02:33		00259091726EXPA1
165	9.158	XLON			17/03/2021		09:02:33		00259091727EXPA1
250	9.156	XLON			17/03/2021		09:03:03		00259091848EXPA1
200	9.156	XLON			17/03/2021		09:03:03		00259091849EXPA1
184	9.152	XLON			17/03/2021		09:03:31		00259091924EXPA1
521	9.152	XLON			17/03/2021		09:03:31		00259091925EXPA1
1	9.152	XLON			17/03/2021		09:04:00		00259092055EXPA1
56	9.150	XLON			17/03/2021		09:04:03		00259092069EXPA1
171	9.154	XLON			17/03/2021		09:05:07		00259092297EXPA1
3	9.156	XLON			17/03/2021		09:05:56		00259092474EXPA1
249	9.156	XLON			17/03/2021		09:05:56		00259092475EXPA1
203	9.156	XLON			17/03/2021		09:05:56		00259092476EXPA1
76	9.156	XLON			17/03/2021		09:05:56		00259092477EXPA1
2	9.156	XLON			17/03/2021		09:05:59		00259092478EXPA1
480	9.154	XLON			17/03/2021		09:06:00		00259092479EXPA1
2	9.160	XLON			17/03/2021		09:06:47		00259092653EXPA1
400	9.160	XLON			17/03/2021		09:06:47		00259092654EXPA1
250	9.160	XLON			17/03/2021		09:06:50		00259092659EXPA1
400	9.158	XLON			17/03/2021		09:07:24		00259092826EXPA1
222	9.158	XLON			17/03/2021		09:07:24		00259092827EXPA1
250	9.164	XLON			17/03/2021		09:08:45		00259093160EXPA1
151	9.164	XLON			17/03/2021		09:08:45		00259093161EXPA1
250	9.168	XLON			17/03/2021		09:10:39		00259093818EXPA1
625	9.166	XLON			17/03/2021		09:11:00		00259093903EXPA1
250	9.172	XLON			17/03/2021		09:14:42		00259094718EXPA1
400	9.188	XLON			17/03/2021		09:22:00		00259096260EXPA1
689	9.192	XLON			17/03/2021		09:23:19		00259096532EXPA1
717	9.188	XLON			17/03/2021		09:24:01		00259096664EXPA1
386	9.188	XLON			17/03/2021		09:24:32		00259096771EXPA1
911	9.186	XLON			17/03/2021		09:26:12		00259097283EXPA1
137	9.186	XLON			17/03/2021		09:26:12		00259097284EXPA1
54	9.186	XLON			17/03/2021		09:26:12		00259097285EXPA1
24	9.186	XLON			17/03/2021		09:26:12		00259097286EXPA1
108	9.186	XLON			17/03/2021		09:26:30		00259097345EXPA1
649	9.186	XLON			17/03/2021		09:26:30		00259097346EXPA1
382	9.178	XLON			17/03/2021		09:27:21		00259097580EXPA1
16	9.178	XLON			17/03/2021		09:27:21		00259097581EXPA1
697	9.170	XLON			17/03/2021		09:30:32		00259098410EXPA1
1	9.170	XLON			17/03/2021		09:33:06		00259098873EXPA1
202	9.170	XLON			17/03/2021		09:33:06		00259098874EXPA1
121	9.170	XLON			17/03/2021		09:33:06		00259098875EXPA1
1557	9.182	XLON			17/03/2021		09:35:24		00259099309EXPA1
1529	9.182	XLON			17/03/2021		09:37:08		00259099735EXPA1
72	9.188	XLON			17/03/2021		09:40:53		00259100816EXPA1
832	9.190	XLON			17/03/2021		09:41:45		00259101020EXPA1
103	9.190	XLON			17/03/2021		09:41:50		00259101047EXPA1
250	9.190	XLON			17/03/2021		09:42:05		00259101112EXPA1
158	9.190	XLON			17/03/2021		09:42:05		00259101113EXPA1
41	9.186	XLON			17/03/2021		09:44:22		00259101894EXPA1
519	9.186	XLON			17/03/2021		09:44:22		00259101896EXPA1
69	9.188	XLON			17/03/2021		09:46:48		00259102498EXPA1
465	9.188	XLON			17/03/2021		09:46:48		00259102499EXPA1
250	9.182	XLON			17/03/2021		09:47:51		00259102732EXPA1
29	9.184	XLON			17/03/2021		09:47:58		00259102742EXPA1
1383	9.180	XLON			17/03/2021		09:48:49		00259102925EXPA1
5	9.182	XLON			17/03/2021		09:50:37		00259103380EXPA1
46	9.184	XLON			17/03/2021		09:50:37		00259103381EXPA1
130	9.180	XLON			17/03/2021		09:53:27		00259103890EXPA1
187	9.180	XLON			17/03/2021		09:53:27		00259103892EXPA1
374	9.180	XLON			17/03/2021		09:53:30		00259103901EXPA1
250	9.182	XLON			17/03/2021		10:00:40		00259105426EXPA1
250	9.180	XLON			17/03/2021		10:01:01		00259105496EXPA1
250	9.180	XLON			17/03/2021		10:01:25		00259105561EXPA1
250	9.180	XLON			17/03/2021		10:01:37		00259105588EXPA1
93	9.180	XLON			17/03/2021		10:01:37		00259105589EXPA1
571	9.178	XLON			17/03/2021		10:01:40		00259105607EXPA1
103	9.180	XLON			17/03/2021		10:01:45		00259105633EXPA1
167	9.180	XLON			17/03/2021		10:01:45		00259105635EXPA1
188	9.180	XLON			17/03/2021		10:01:45		00259105636EXPA1
257	9.186	XLON			17/03/2021		10:04:21		00259106134EXPA1
50	9.186	XLON			17/03/2021		10:04:25		00259106140EXPA1
633	9.180	XLON			17/03/2021		10:07:18		00259106734EXPA1
1	9.180	XLON			17/03/2021		10:07:23		00259106748EXPA1
265	9.182	XLON			17/03/2021		10:07:50		00259106847EXPA1
500	9.180	XLON			17/03/2021		10:10:10		00259107256EXPA1
73	9.180	XLON			17/03/2021		10:10:10		00259107257EXPA1
188	9.180	XLON			17/03/2021		10:10:39		00259107383EXPA1
250	9.180	XLON			17/03/2021		10:12:06		00259107736EXPA1
531	9.182	XLON			17/03/2021		10:14:41		00259108089EXPA1
3	9.182	XLON			17/03/2021		10:14:46		00259108108EXPA1
224	9.182	XLON			17/03/2021		10:14:46		00259108109EXPA1
76	9.182	XLON			17/03/2021		10:14:46		00259108111EXPA1
114	9.182	XLON			17/03/2021		10:15:05		00259108195EXPA1
1	9.182	XLON			17/03/2021		10:16:21		00259108417EXPA1
2	9.182	XLON			17/03/2021		10:16:48		00259108515EXPA1
2	9.182	XLON			17/03/2021		10:17:57		00259108701EXPA1
3	9.182	XLON			17/03/2021		10:18:00		00259108706EXPA1
250	9.184	XLON			17/03/2021		10:18:43		00259108940EXPA1
955	9.186	XLON			17/03/2021		10:20:07		00259109227EXPA1
230	9.184	XLON			17/03/2021		10:20:58		00259109392EXPA1
96	9.184	XLON			17/03/2021		10:20:58		00259109393EXPA1
1	9.184	XLON			17/03/2021		10:20:58		00259109394EXPA1
143	9.184	XLON			17/03/2021		10:20:58		00259109395EXPA1
155	9.186	XLON			17/03/2021		10:21:44		00259109575EXPA1
146	9.182	XLON			17/03/2021		10:25:33		00259110229EXPA1
200	9.182	XLON			17/03/2021		10:27:38		00259110549EXPA1
135	9.184	XLON			17/03/2021		10:27:40		00259110551EXPA1
143	9.184	XLON			17/03/2021		10:27:40		00259110553EXPA1
250	9.184	XLON			17/03/2021		10:29:41		00259110883EXPA1
191	9.182	XLON			17/03/2021		10:30:04		00259110953EXPA1
95	9.184	XLON			17/03/2021		10:30:10		00259110994EXPA1
70	9.184	XLON			17/03/2021		10:30:10		00259110995EXPA1
24	9.184	XLON			17/03/2021		10:30:13		00259111024EXPA1
250	9.186	XLON			17/03/2021		10:31:04		00259111207EXPA1
119	9.186	XLON			17/03/2021		10:31:04		00259111208EXPA1
82	9.186	XLON			17/03/2021		10:31:04		00259111209EXPA1
225	9.186	XLON			17/03/2021		10:31:04		00259111210EXPA1
1	9.186	XLON			17/03/2021		10:31:04		00259111211EXPA1
23	9.186	XLON			17/03/2021		10:31:25		00259111240EXPA1
234	9.186	XLON			17/03/2021		10:31:25		00259111241EXPA1
114	9.186	XLON			17/03/2021		10:31:25		00259111243EXPA1
29	9.186	XLON			17/03/2021		10:31:52		00259111307EXPA1
487	9.182	XLON			17/03/2021		10:32:02		00259111362EXPA1
250	9.178	XLON			17/03/2021		10:32:07		00259111383EXPA1
400	9.180	XLON			17/03/2021		10:32:10		00259111388EXPA1
230	9.180	XLON			17/03/2021		10:32:10		00259111389EXPA1
197	9.180	XLON			17/03/2021		10:32:10		00259111390EXPA1
117	9.180	XLON			17/03/2021		10:32:10		00259111391EXPA1
267	9.180	XLON			17/03/2021		10:32:22		00259111412EXPA1
250	9.178	XLON			17/03/2021		10:33:20		00259111584EXPA1
76	9.180	XLON			17/03/2021		10:37:27		00259112291EXPA1
1	9.180	XLON			17/03/2021		10:38:25		00259112501EXPA1
195	9.180	XLON			17/03/2021		10:38:25		00259112502EXPA1
575	9.176	XLON			17/03/2021		10:38:28		00259112519EXPA1
250	9.170	XLON			17/03/2021		10:38:33		00259112530EXPA1
49	9.170	XLON			17/03/2021		10:38:36		00259112539EXPA1
253	9.174	XLON			17/03/2021		10:38:42		00259112550EXPA1
821	9.174	XLON			17/03/2021		10:38:42		00259112551EXPA1
253	9.174	XLON			17/03/2021		10:39:03		00259112608EXPA1
247	9.176	XLON			17/03/2021		10:39:51		00259112739EXPA1
250	9.180	XLON			17/03/2021		10:42:13		00259113225EXPA1
250	9.180	XLON			17/03/2021		10:42:25		00259113276EXPA1
1	9.216	XLON			17/03/2021		10:54:56		00259115972EXPA1
73	9.216	XLON			17/03/2021		10:55:08		00259116020EXPA1
316	9.216	XLON			17/03/2021		10:55:08		00259116021EXPA1
1277	9.218	XLON			17/03/2021		10:57:22		00259116388EXPA1
697	9.214	XLON			17/03/2021		10:58:23		00259116592EXPA1
53	9.214	XLON			17/03/2021		10:58:23		00259116593EXPA1
316	9.216	XLON			17/03/2021		11:02:12		00259117288EXPA1
779	9.216	XLON			17/03/2021		11:02:12		00259117290EXPA1
404	9.216	XLON			17/03/2021		11:02:56		00259117413EXPA1
666	9.214	XLON			17/03/2021		11:04:15		00259117669EXPA1
69	9.214	XLON			17/03/2021		11:04:36		00259117729EXPA1
588	9.214	XLON			17/03/2021		11:04:36		00259117731EXPA1
1326	9.220	XLON			17/03/2021		11:06:30		00259118188EXPA1
76	9.222	XLON			17/03/2021		11:09:18		00259118671EXPA1
248	9.222	XLON			17/03/2021		11:09:18		00259118672EXPA1
3	9.222	XLON			17/03/2021		11:09:21		00259118691EXPA1
647	9.222	XLON			17/03/2021		11:09:21		00259118693EXPA1
653	9.222	XLON			17/03/2021		11:09:21		00259118694EXPA1
556	9.222	XLON			17/03/2021		11:10:36		00259118827EXPA1
648	9.220	XLON			17/03/2021		11:11:51		00259118997EXPA1
220	9.224	XLON			17/03/2021		11:15:35		00259119560EXPA1
266	9.224	XLON			17/03/2021		11:15:35		00259119562EXPA1
1	9.224	XLON			17/03/2021		11:15:35		00259119563EXPA1
746	9.220	XLON			17/03/2021		11:16:04		00259119639EXPA1
317	9.216	XLON			17/03/2021		11:17:05		00259119782EXPA1
399	9.216	XLON			17/03/2021		11:17:05		00259119783EXPA1
562	9.210	XLON			17/03/2021		11:18:02		00259119879EXPA1
130	9.200	XLON			17/03/2021		11:18:45		00259119978EXPA1
482	9.200	XLON			17/03/2021		11:18:45		00259119979EXPA1
250	9.180	XLON			17/03/2021		11:20:03		00259120204EXPA1
250	9.182	XLON			17/03/2021		11:20:26		00259120259EXPA1
165	9.182	XLON			17/03/2021		11:20:26		00259120261EXPA1
26	9.182	XLON			17/03/2021		11:20:26		00259120262EXPA1
350	9.182	XLON			17/03/2021		11:20:26		00259120264EXPA1
250	9.170	XLON			17/03/2021		11:22:11		00259120599EXPA1
250	9.170	XLON			17/03/2021		11:22:28		00259120660EXPA1
188	9.170	XLON			17/03/2021		11:22:28		00259120662EXPA1
585	9.160	XLON			17/03/2021		11:23:36		00259120967EXPA1
211	9.162	XLON			17/03/2021		11:25:43		00259121455EXPA1
879	9.162	XLON			17/03/2021		11:25:43		00259121456EXPA1
760	9.158	XLON			17/03/2021		11:27:33		00259121772EXPA1
2000	9.158	XLON			17/03/2021		11:27:33		00259121773EXPA1
2000	9.158	XLON			17/03/2021		11:27:33		00259121774EXPA1
728	9.166	XLON			17/03/2021		11:30:16		00259122209EXPA1
436	9.162	XLON			17/03/2021		11:36:52		00259123224EXPA1
4564	9.162	XLON			17/03/2021		11:36:52		00259123225EXPA1
250	9.164	XLON			17/03/2021		11:37:16		00259123316EXPA1
250	9.164	XLON			17/03/2021		11:39:28		00259123728EXPA1
153	9.164	XLON			17/03/2021		11:39:28		00259123730EXPA1
98	9.166	XLON			17/03/2021		11:39:46		00259123778EXPA1
500	9.164	XLON			17/03/2021		11:51:06		00259125918EXPA1
1012	9.164	XLON			17/03/2021		11:51:06		00259125919EXPA1
498	9.166	XLON			17/03/2021		11:56:39		00259126885EXPA1
1	9.166	XLON			17/03/2021		11:56:39		00259126886EXPA1
154	9.166	XLON			17/03/2021		11:56:39		00259126887EXPA1
100	9.166	XLON			17/03/2021		11:56:39		00259126888EXPA1
2735	9.166	XLON			17/03/2021		11:56:39		00259126889EXPA1
947	9.164	XLON			17/03/2021		11:56:44		00259126908EXPA1
397	9.168	XLON			17/03/2021		11:57:24		00259127007EXPA1
1128	9.190	XLON			17/03/2021		12:00:00		00259127519EXPA1
521	9.192	XLON			17/03/2021		12:00:04		00259127589EXPA1
899	9.190	XLON			17/03/2021		12:01:39		00259127746EXPA1
250	9.198	XLON			17/03/2021		12:03:36		00259128067EXPA1
109	9.198	XLON			17/03/2021		12:03:36		00259128068EXPA1
1	9.198	XLON			17/03/2021		12:03:36		00259128069EXPA1
250	9.198	XLON			17/03/2021		12:04:04		00259128129EXPA1
80	9.198	XLON			17/03/2021		12:04:04		00259128131EXPA1
409	9.198	XLON			17/03/2021		12:04:04		00259128132EXPA1
258	9.188	XLON			17/03/2021		12:06:21		00259128484EXPA1
353	9.188	XLON			17/03/2021		12:06:21		00259128485EXPA1
22	9.186	XLON			17/03/2021		12:07:37		00259128684EXPA1
820	9.186	XLON			17/03/2021		12:07:37		00259128696EXPA1
524	9.186	XLON			17/03/2021		12:08:58		00259128900EXPA1
117	9.186	XLON			17/03/2021		12:08:58		00259128901EXPA1
1062	9.188	XLON			17/03/2021		12:10:19		00259129094EXPA1
1214	9.194	XLON			17/03/2021		12:12:41		00259129448EXPA1
913	9.200	XLON			17/03/2021		12:16:25		00259130245EXPA1
710	9.196	XLON			17/03/2021		12:23:46		00259131566EXPA1
1216	9.200	XLON			17/03/2021		12:31:24		00259132938EXPA1
789	9.200	XLON			17/03/2021		12:33:08		00259133254EXPA1
793	9.210	XLON			17/03/2021		12:50:18		00259135883EXPA1
724	9.216	XLON			17/03/2021		12:51:51		00259136136EXPA1
250	9.206	XLON			17/03/2021		12:53:14		00259136412EXPA1
150	9.206	XLON			17/03/2021		12:53:14		00259136413EXPA1
64	9.206	XLON			17/03/2021		12:53:14		00259136415EXPA1
81	9.206	XLON			17/03/2021		12:53:14		00259136417EXPA1
96	9.200	XLON			17/03/2021		12:54:01		00259136592EXPA1
601	9.200	XLON			17/03/2021		12:54:01		00259136593EXPA1
343	9.192	XLON			17/03/2021		12:56:24		00259137484EXPA1
639	9.178	XLON			17/03/2021		12:57:47		00259137796EXPA1
2613	9.170	XLON			17/03/2021		12:57:58		00259137819EXPA1
2387	9.170	XLON			17/03/2021		12:57:59		00259137822EXPA1
4	9.166	XLON			17/03/2021		12:58:23		00259137897EXPA1
627	9.166	XLON			17/03/2021		12:58:33		00259137920EXPA1
14	9.166	XLON			17/03/2021		12:58:33		00259137921EXPA1
5172	9.166	XLON			17/03/2021		12:58:33		00259137922EXPA1
187	9.160	XLON			17/03/2021		12:58:55		00259137974EXPA1
4813	9.160	XLON			17/03/2021		12:58:55		00259137975EXPA1
691	9.162	XLON			17/03/2021		13:00:42		00259138212EXPA1
824	9.160	XLON			17/03/2021		13:01:02		00259138311EXPA1
708	9.160	XLON			17/03/2021		13:01:02		00259138312EXPA1
74	9.160	XLON			17/03/2021		13:01:02		00259138313EXPA1
4218	9.160	XLON			17/03/2021		13:01:02		00259138314EXPA1
207	9.156	XLON			17/03/2021		13:01:22		00259138354EXPA1
4793	9.156	XLON			17/03/2021		13:01:22		00259138355EXPA1
250	9.154	XLON			17/03/2021		13:01:38		00259138386EXPA1
27	9.154	XLON			17/03/2021		13:01:38		00259138387EXPA1
25	9.150	XLON			17/03/2021		13:02:13		00259138437EXPA1
4975	9.150	XLON			17/03/2021		13:02:13		00259138438EXPA1
182	9.142	XLON			17/03/2021		13:03:31		00259138643EXPA1
94	9.142	XLON			17/03/2021		13:03:31		00259138644EXPA1
89	9.142	XLON			17/03/2021		13:03:31		00259138645EXPA1
52	9.142	XLON			17/03/2021		13:03:31		00259138646EXPA1
4583	9.142	XLON			17/03/2021		13:03:31		00259138647EXPA1
869	9.130	XLON			17/03/2021		13:06:01		00259139085EXPA1
677	9.156	XLON			17/03/2021		13:10:21		00259139791EXPA1
3	9.148	XLON			17/03/2021		13:12:21		00259140078EXPA1
400	9.150	XLON			17/03/2021		13:12:21		00259140079EXPA1
2	9.148	XLON			17/03/2021		13:12:21		00259140080EXPA1
188	9.150	XLON			17/03/2021		13:13:00		00259140162EXPA1
656	9.152	XLON			17/03/2021		13:16:04		00259140593EXPA1
269	9.152	XLON			17/03/2021		13:16:04		00259140595EXPA1
669	9.150	XLON			17/03/2021		13:17:21		00259140731EXPA1
1	9.150	XLON			17/03/2021		13:17:21		00259140732EXPA1
176	9.150	XLON			17/03/2021		13:17:21		00259140733EXPA1
394	9.146	XLON			17/03/2021		13:18:15		00259140823EXPA1
281	9.146	XLON			17/03/2021		13:18:15		00259140824EXPA1
204	9.140	XLON			17/03/2021		13:20:27		00259141272EXPA1
246	9.140	XLON			17/03/2021		13:20:27		00259141274EXPA1
81	9.140	XLON			17/03/2021		13:20:27		00259141275EXPA1
4	9.136	XLON			17/03/2021		13:22:17		00259141636EXPA1
1	9.136	XLON			17/03/2021		13:22:17		00259141638EXPA1
511	9.138	XLON			17/03/2021		13:23:58		00259142060EXPA1
149	9.142	XLON			17/03/2021		13:25:07		00259142431EXPA1
642	9.144	XLON			17/03/2021		13:25:58		00259142670EXPA1
363	9.138	XLON			17/03/2021		13:27:13		00259142887EXPA1
99	9.138	XLON			17/03/2021		13:27:13		00259142888EXPA1
151	9.136	XLON			17/03/2021		13:29:42		00259143410EXPA1
124	9.136	XLON			17/03/2021		13:29:42		00259143412EXPA1
250	9.144	XLON			17/03/2021		13:30:56		00259143997EXPA1
100	9.142	XLON			17/03/2021		13:31:51		00259144318EXPA1
373	9.194	XLON			17/03/2021		13:45:07		00259148983EXPA1
515	9.188	XLON			17/03/2021		13:46:40		00259149421EXPA1
4	9.182	XLON			17/03/2021		13:47:32		00259149639EXPA1
32	9.182	XLON			17/03/2021		13:47:32		00259149640EXPA1
525	9.188	XLON			17/03/2021		13:49:41		00259150212EXPA1
566	9.188	XLON			17/03/2021		13:50:14		00259150358EXPA1
1265	9.190	XLON			17/03/2021		13:51:32		00259150688EXPA1
176	9.200	XLON			17/03/2021		13:53:56		00259151398EXPA1
371	9.200	XLON			17/03/2021		13:53:56		00259151399EXPA1
650	9.198	XLON			17/03/2021		13:54:32		00259151569EXPA1
666	9.194	XLON			17/03/2021		13:55:54		00259151949EXPA1
250	9.198	XLON			17/03/2021		13:57:21		00259152239EXPA1
39	9.198	XLON			17/03/2021		13:57:21		00259152240EXPA1
250	9.198	XLON			17/03/2021		13:57:55		00259152348EXPA1
261	9.198	XLON			17/03/2021		13:57:55		00259152349EXPA1
516	9.200	XLON			17/03/2021		13:59:39		00259152727EXPA1
325	9.196	XLON			17/03/2021		13:59:58		00259152895EXPA1
199	9.196	XLON			17/03/2021		13:59:58		00259152896EXPA1
39	9.196	XLON			17/03/2021		13:59:58		00259152897EXPA1
531	9.182	XLON			17/03/2021		14:01:21		00259153244EXPA1
250	9.192	XLON			17/03/2021		14:02:10		00259153494EXPA1
39	9.192	XLON			17/03/2021		14:02:36		00259153634EXPA1
3	9.192	XLON			17/03/2021		14:02:36		00259153638EXPA1
231	9.186	XLON			17/03/2021		14:02:56		00259153771EXPA1
42	9.186	XLON			17/03/2021		14:02:56		00259153772EXPA1
550	9.190	XLON			17/03/2021		14:04:30		00259154222EXPA1
5	9.186	XLON			17/03/2021		14:05:31		00259154494EXPA1
250	9.188	XLON			17/03/2021		14:05:31		00259154496EXPA1
231	9.188	XLON			17/03/2021		14:05:31		00259154497EXPA1
250	9.170	XLON			17/03/2021		14:07:51		00259155121EXPA1
208	9.170	XLON			17/03/2021		14:07:51		00259155122EXPA1
298	9.170	XLON			17/03/2021		14:07:51		00259155123EXPA1
73	9.170	XLON			17/03/2021		14:07:51		00259155124EXPA1
175	9.162	XLON			17/03/2021		14:08:45		00259155383EXPA1
183	9.162	XLON			17/03/2021		14:09:51		00259155707EXPA1
2	9.162	XLON			17/03/2021		14:09:51		00259155708EXPA1
42	9.162	XLON			17/03/2021		14:09:51		00259155709EXPA1
250	9.158	XLON			17/03/2021		14:10:24		00259155818EXPA1
39	9.158	XLON			17/03/2021		14:10:24		00259155819EXPA1
67	9.160	XLON			17/03/2021		14:10:24		00259155820EXPA1
248	9.160	XLON			17/03/2021		14:10:24		00259155822EXPA1
226	9.160	XLON			17/03/2021		14:10:24		00259155823EXPA1
164	9.160	XLON			17/03/2021		14:10:24		00259155825EXPA1
156	9.142	XLON			17/03/2021		14:12:03		00259156358EXPA1
39	9.144	XLON			17/03/2021		14:12:03		00259156359EXPA1
433	9.144	XLON			17/03/2021		14:12:03		00259156361EXPA1
339	9.144	XLON			17/03/2021		14:12:03		00259156362EXPA1
252	9.154	XLON			17/03/2021		14:14:34		00259156935EXPA1
500	9.154	XLON			17/03/2021		14:14:34		00259156936EXPA1
457	9.154	XLON			17/03/2021		14:14:34		00259156937EXPA1
81	9.156	XLON			17/03/2021		14:15:09		00259157073EXPA1
80	9.156	XLON			17/03/2021		14:15:09		00259157074EXPA1
73	9.156	XLON			17/03/2021		14:15:09		00259157075EXPA1
14	9.156	XLON			17/03/2021		14:15:09		00259157076EXPA1
295	9.152	XLON			17/03/2021		14:15:54		00259157263EXPA1
10	9.150	XLON			17/03/2021		14:15:54		00259157265EXPA1
2	9.142	XLON			17/03/2021		14:17:19		00259157680EXPA1
250	9.144	XLON			17/03/2021		14:17:56		00259157817EXPA1
1	9.144	XLON			17/03/2021		14:17:56		00259157819EXPA1
296	9.144	XLON			17/03/2021		14:17:56		00259157820EXPA1
965	9.144	XLON			17/03/2021		14:18:00		00259157854EXPA1
975	9.146	XLON			17/03/2021		14:20:29		00259158381EXPA1
160	9.146	XLON			17/03/2021		14:20:29		00259158383EXPA1
464	9.148	XLON			17/03/2021		14:22:25		00259159019EXPA1
182	9.148	XLON			17/03/2021		14:22:25		00259159020EXPA1
4	9.146	XLON			17/03/2021		14:23:38		00259159348EXPA1
250	9.146	XLON			17/03/2021		14:23:53		00259159404EXPA1
428	9.146	XLON			17/03/2021		14:24:06		00259159472EXPA1
781	9.146	XLON			17/03/2021		14:24:06		00259159473EXPA1
484	9.152	XLON			17/03/2021		14:26:22		00259160032EXPA1
500	9.152	XLON			17/03/2021		14:26:22		00259160033EXPA1
39	9.152	XLON			17/03/2021		14:26:22		00259160034EXPA1
259	9.152	XLON			17/03/2021		14:26:22		00259160035EXPA1
693	9.150	XLON			17/03/2021		14:27:29		00259160467EXPA1
4	9.148	XLON			17/03/2021		14:29:53		00259161186EXPA1
2	9.148	XLON			17/03/2021		14:29:53		00259161187EXPA1
3	9.148	XLON			17/03/2021		14:30:55		00259161681EXPA1
2	9.148	XLON			17/03/2021		14:30:55		00259161682EXPA1
157	9.152	XLON			17/03/2021		14:31:57		00259162027EXPA1
39	9.152	XLON			17/03/2021		14:31:57		00259162029EXPA1
173	9.148	XLON			17/03/2021		14:32:11		00259162127EXPA1
416	9.150	XLON			17/03/2021		14:34:17		00259163001EXPA1
42	9.150	XLON			17/03/2021		14:34:17		00259163002EXPA1
492	9.150	XLON			17/03/2021		14:34:17		00259163008EXPA1
659	9.148	XLON			17/03/2021		14:35:07		00259163237EXPA1
174	9.148	XLON			17/03/2021		14:35:50		00259163430EXPA1
236	9.148	XLON			17/03/2021		14:35:50		00259163432EXPA1
813	9.144	XLON			17/03/2021		14:37:20		00259164102EXPA1
1333	9.144	XLON			17/03/2021		14:39:46		00259165155EXPA1
265	9.144	XLON			17/03/2021		14:39:46		00259165156EXPA1
70	9.148	XLON			17/03/2021		14:41:20		00259165681EXPA1
575	9.148	XLON			17/03/2021		14:41:20		00259165682EXPA1
7	9.146	XLON			17/03/2021		14:41:55		00259165878EXPA1
1	9.146	XLON			17/03/2021		14:41:55		00259165879EXPA1
270	9.146	XLON			17/03/2021		14:41:55		00259165881EXPA1
712	9.138	XLON			17/03/2021		14:43:11		00259166307EXPA1
79	9.138	XLON			17/03/2021		14:43:11		00259166308EXPA1
1270	9.138	XLON			17/03/2021		14:44:04		00259166510EXPA1
274	9.118	XLON			17/03/2021		14:45:21		00259166896EXPA1
552	9.122	XLON			17/03/2021		14:45:37		00259166986EXPA1
375	9.122	XLON			17/03/2021		14:45:37		00259166987EXPA1
149	9.122	XLON			17/03/2021		14:45:37		00259166988EXPA1
72	9.122	XLON			17/03/2021		14:45:45		00259167036EXPA1
9	9.134	XLON			17/03/2021		14:46:57		00259167402EXPA1
683	9.132	XLON			17/03/2021		14:47:02		00259167433EXPA1
630	9.130	XLON			17/03/2021		14:47:24		00259167537EXPA1
593	9.128	XLON			17/03/2021		14:47:58		00259167713EXPA1
801	9.124	XLON			17/03/2021		14:49:00		00259168044EXPA1
590	9.124	XLON			17/03/2021		14:49:00		00259168047EXPA1
250	9.124	XLON			17/03/2021		14:50:12		00259168448EXPA1
497	9.124	XLON			17/03/2021		14:50:12		00259168449EXPA1
750	9.128	XLON			17/03/2021		14:51:15		00259168897EXPA1
158	9.136	XLON			17/03/2021		14:55:10		00259170183EXPA1
1027	9.136	XLON			17/03/2021		14:55:10		00259170186EXPA1
116	9.130	XLON			17/03/2021		14:56:57		00259170696EXPA1
1072	9.130	XLON			17/03/2021		14:56:58		00259170700EXPA1
250	9.136	XLON			17/03/2021		14:58:26		00259171122EXPA1
250	9.136	XLON			17/03/2021		14:58:31		00259171135EXPA1
104	9.144	XLON			17/03/2021		14:59:33		00259171467EXPA1
133	9.144	XLON			17/03/2021		14:59:33		00259171469EXPA1
220	9.144	XLON			17/03/2021		14:59:33		00259171471EXPA1
753	9.140	XLON			17/03/2021		14:59:43		00259171528EXPA1
555	9.140	XLON			17/03/2021		15:00:19		00259171728EXPA1
318	9.138	XLON			17/03/2021		15:00:49		00259171891EXPA1
81	9.138	XLON			17/03/2021		15:00:49		00259171894EXPA1
250	9.144	XLON			17/03/2021		15:01:07		00259172012EXPA1
308	9.144	XLON			17/03/2021		15:01:07		00259172013EXPA1
105	9.144	XLON			17/03/2021		15:01:07		00259172014EXPA1
262	9.144	XLON			17/03/2021		15:01:07		00259172015EXPA1
54	9.144	XLON			17/03/2021		15:01:07		00259172017EXPA1
75	9.144	XLON			17/03/2021		15:01:54		00259172281EXPA1
457	9.144	XLON			17/03/2021		15:01:54		00259172282EXPA1
195	9.144	XLON			17/03/2021		15:01:54		00259172283EXPA1
215	9.144	XLON			17/03/2021		15:01:54		00259172284EXPA1
8	9.144	XLON			17/03/2021		15:01:54		00259172288EXPA1
3	9.144	XLON			17/03/2021		15:02:57		00259172622EXPA1
4	9.144	XLON			17/03/2021		15:02:57		00259172623EXPA1
195	9.144	XLON			17/03/2021		15:03:00		00259172642EXPA1
79	9.144	XLON			17/03/2021		15:03:01		00259172646EXPA1
736	9.144	XLON			17/03/2021		15:03:01		00259172647EXPA1
250	9.138	XLON			17/03/2021		15:04:15		00259173032EXPA1
195	9.138	XLON			17/03/2021		15:04:15		00259173033EXPA1
177	9.138	XLON			17/03/2021		15:04:15		00259173035EXPA1
587	9.134	XLON			17/03/2021		15:04:29		00259173088EXPA1
65	9.142	XLON			17/03/2021		15:05:21		00259173383EXPA1
250	9.146	XLON			17/03/2021		15:05:37		00259173485EXPA1
105	9.146	XLON			17/03/2021		15:05:37		00259173486EXPA1
167	9.146	XLON			17/03/2021		15:05:57		00259173575EXPA1
481	9.146	XLON			17/03/2021		15:05:57		00259173576EXPA1
89	9.148	XLON			17/03/2021		15:07:44		00259174055EXPA1
935	9.150	XLON			17/03/2021		15:08:12		00259174173EXPA1
232	9.150	XLON			17/03/2021		15:08:17		00259174192EXPA1
250	9.164	XLON			17/03/2021		15:09:59		00259174768EXPA1
210	9.164	XLON			17/03/2021		15:09:59		00259174769EXPA1
103	9.164	XLON			17/03/2021		15:09:59		00259174770EXPA1
16	9.160	XLON			17/03/2021		15:10:30		00259174988EXPA1
219	9.162	XLON			17/03/2021		15:10:30		00259174990EXPA1
426	9.162	XLON			17/03/2021		15:10:30		00259174991EXPA1
270	9.162	XLON			17/03/2021		15:10:30		00259174993EXPA1
250	9.158	XLON			17/03/2021		15:11:48		00259175409EXPA1
150	9.158	XLON			17/03/2021		15:12:22		00259175654EXPA1
1080	9.158	XLON			17/03/2021		15:12:40		00259175763EXPA1
771	9.158	XLON			17/03/2021		15:13:13		00259175915EXPA1
758	9.156	XLON			17/03/2021		15:14:03		00259176243EXPA1
401	9.156	XLON			17/03/2021		15:15:00		00259176552EXPA1
828	9.156	XLON			17/03/2021		15:15:00		00259176553EXPA1
294	9.156	XLON			17/03/2021		15:16:36		00259177075EXPA1
112	9.156	XLON			17/03/2021		15:16:36		00259177076EXPA1
112	9.156	XLON			17/03/2021		15:16:36		00259177077EXPA1
135	9.156	XLON			17/03/2021		15:16:37		00259177080EXPA1
300	9.156	XLON			17/03/2021		15:16:37		00259177081EXPA1
68	9.156	XLON			17/03/2021		15:16:37		00259177082EXPA1
103	9.156	XLON			17/03/2021		15:16:37		00259177083EXPA1
741	9.152	XLON			17/03/2021		15:17:41		00259177357EXPA1
331	9.150	XLON			17/03/2021		15:18:41		00259177675EXPA1
1146	9.150	XLON			17/03/2021		15:19:30		00259177926EXPA1
103	9.140	XLON			17/03/2021		15:20:53		00259178465EXPA1
156	9.140	XLON			17/03/2021		15:20:53		00259178467EXPA1
67	9.140	XLON			17/03/2021		15:20:53		00259178469EXPA1
87	9.142	XLON			17/03/2021		15:21:39		00259178704EXPA1
359	9.142	XLON			17/03/2021		15:21:39		00259178707EXPA1
255	9.142	XLON			17/03/2021		15:21:39		00259178709EXPA1
511	9.142	XLON			17/03/2021		15:21:39		00259178710EXPA1
798	9.138	XLON			17/03/2021		15:22:40		00259179085EXPA1
400	9.158	XLON			17/03/2021		15:23:32		00259179344EXPA1
763	9.158	XLON			17/03/2021		15:23:32		00259179345EXPA1
79	9.150	XLON			17/03/2021		15:24:52		00259179774EXPA1
246	9.150	XLON			17/03/2021		15:25:29		00259180056EXPA1
500	9.150	XLON			17/03/2021		15:25:29		00259180059EXPA1
201	9.150	XLON			17/03/2021		15:25:29		00259180060EXPA1
176	9.150	XLON			17/03/2021		15:25:51		00259180223EXPA1
147	9.150	XLON			17/03/2021		15:25:51		00259180224EXPA1
640	9.156	XLON			17/03/2021		15:26:59		00259180698EXPA1
837	9.154	XLON			17/03/2021		15:27:26		00259180875EXPA1
10	9.154	XLON			17/03/2021		15:27:26		00259180876EXPA1
420	9.150	XLON			17/03/2021		15:28:13		00259181040EXPA1
268	9.150	XLON			17/03/2021		15:28:13		00259181042EXPA1
429	9.150	XLON			17/03/2021		15:28:13		00259181048EXPA1
1005	9.148	XLON			17/03/2021		15:29:25		00259181429EXPA1
171	9.148	XLON			17/03/2021		15:30:23		00259181775EXPA1
1041	9.148	XLON			17/03/2021		15:30:23		00259181776EXPA1
114	9.150	XLON			17/03/2021		15:31:46		00259182314EXPA1
174	9.150	XLON			17/03/2021		15:31:46		00259182315EXPA1
199	9.150	XLON			17/03/2021		15:31:46		00259182316EXPA1
107	9.150	XLON			17/03/2021		15:31:46		00259182317EXPA1
213	9.150	XLON			17/03/2021		15:31:46		00259182318EXPA1
267	9.150	XLON			17/03/2021		15:31:46		00259182319EXPA1
447	9.150	XLON			17/03/2021		15:31:46		00259182320EXPA1
242	9.150	XLON			17/03/2021		15:31:46		00259182321EXPA1
76	9.150	XLON			17/03/2021		15:31:46		00259182322EXPA1
76	9.150	XLON			17/03/2021		15:31:46		00259182323EXPA1
3	9.150	XLON			17/03/2021		15:32:56		00259182804EXPA1
258	9.150	XLON			17/03/2021		15:32:56		00259182805EXPA1
821	9.148	XLON			17/03/2021		15:34:05		00259183266EXPA1
676	9.150	XLON			17/03/2021		15:34:46		00259183487EXPA1
193	9.150	XLON			17/03/2021		15:34:46		00259183489EXPA1
166	9.150	XLON			17/03/2021		15:34:46		00259183490EXPA1
1416	9.156	XLON			17/03/2021		15:35:41		00259183874EXPA1
268	9.154	XLON			17/03/2021		15:37:36		00259184591EXPA1
988	9.154	XLON			17/03/2021		15:37:36		00259184592EXPA1
250	9.156	XLON			17/03/2021		15:38:48		00259185020EXPA1
220	9.156	XLON			17/03/2021		15:38:48		00259185021EXPA1
169	9.156	XLON			17/03/2021		15:38:48		00259185023EXPA1
250	9.156	XLON			17/03/2021		15:39:54		00259185475EXPA1
240	9.156	XLON			17/03/2021		15:39:54		00259185477EXPA1
722	9.154	XLON			17/03/2021		15:40:34		00259185717EXPA1
1	9.164	XLON			17/03/2021		15:41:34		00259186156EXPA1
83	9.164	XLON			17/03/2021		15:41:34		00259186158EXPA1
9	9.164	XLON			17/03/2021		15:41:34		00259186159EXPA1
222	9.164	XLON			17/03/2021		15:41:34		00259186161EXPA1
1418	9.174	XLON			17/03/2021		15:42:20		00259186501EXPA1
79	9.174	XLON			17/03/2021		15:42:57		00259186696EXPA1
743	9.174	XLON			17/03/2021		15:42:57		00259186697EXPA1
82	9.170	XLON			17/03/2021		15:43:38		00259186925EXPA1
22	9.170	XLON			17/03/2021		15:43:38		00259186926EXPA1
726	9.168	XLON			17/03/2021		15:44:19		00259187178EXPA1
3	9.162	XLON			17/03/2021		15:44:56		00259187427EXPA1
848	9.162	XLON			17/03/2021		15:44:56		00259187428EXPA1
1134	9.174	XLON			17/03/2021		15:46:18		00259188016EXPA1
250	9.174	XLON			17/03/2021		15:46:27		00259188094EXPA1
94	9.172	XLON			17/03/2021		15:47:25		00259188483EXPA1
2	9.172	XLON			17/03/2021		15:47:25		00259188485EXPA1
257	9.172	XLON			17/03/2021		15:47:25		00259188486EXPA1
415	9.172	XLON			17/03/2021		15:47:25		00259188487EXPA1
94	9.172	XLON			17/03/2021		15:47:28		00259188499EXPA1
64	9.172	XLON			17/03/2021		15:47:50		00259188668EXPA1
383	9.172	XLON			17/03/2021		15:47:50		00259188669EXPA1
22	9.170	XLON			17/03/2021		15:48:53		00259189117EXPA1
62	9.170	XLON			17/03/2021		15:48:53		00259189124EXPA1
5	9.170	XLON			17/03/2021		15:48:53		00259189126EXPA1
1	9.170	XLON			17/03/2021		15:48:53		00259189127EXPA1
222	9.176	XLON			17/03/2021		15:51:04		00259190019EXPA1
1091	9.176	XLON			17/03/2021		15:51:04		00259190020EXPA1
166	9.178	XLON			17/03/2021		15:51:54		00259190373EXPA1
957	9.178	XLON			17/03/2021		15:51:54		00259190374EXPA1
250	9.178	XLON			17/03/2021		15:51:54		00259190375EXPA1
789	9.180	XLON			17/03/2021		15:52:36		00259190624EXPA1
671	9.182	XLON			17/03/2021		15:53:29		00259191015EXPA1
250	9.180	XLON			17/03/2021		15:53:59		00259191240EXPA1
3	9.180	XLON			17/03/2021		15:53:59		00259191241EXPA1
131	9.180	XLON			17/03/2021		15:53:59		00259191242EXPA1
781	9.176	XLON			17/03/2021		15:54:31		00259191469EXPA1
250	9.174	XLON			17/03/2021		15:55:20		00259191830EXPA1
265	9.174	XLON			17/03/2021		15:55:20		00259191831EXPA1
551	9.176	XLON			17/03/2021		15:55:47		00259192017EXPA1
237	9.176	XLON			17/03/2021		15:55:47		00259192020EXPA1
122	9.176	XLON			17/03/2021		15:55:47		00259192022EXPA1
174	9.176	XLON			17/03/2021		15:55:47		00259192023EXPA1
3	9.176	XLON			17/03/2021		15:55:47		00259192024EXPA1
241	9.176	XLON			17/03/2021		15:56:19		00259192218EXPA1
90	9.176	XLON			17/03/2021		15:56:19		00259192219EXPA1
250	9.180	XLON			17/03/2021		15:56:55		00259192485EXPA1
69	9.180	XLON			17/03/2021		15:56:55		00259192486EXPA1
1312	9.182	XLON			17/03/2021		15:58:00		00259192907EXPA1
786	9.182	XLON			17/03/2021		15:58:00		00259192908EXPA1
692	9.196	XLON			17/03/2021		15:58:39		00259193282EXPA1
52	9.198	XLON			17/03/2021		15:59:22		00259193583EXPA1
140	9.200	XLON			17/03/2021		15:59:25		00259193593EXPA1
3	9.200	XLON			17/03/2021		15:59:25		00259193594EXPA1
228	9.202	XLON			17/03/2021		15:59:35		00259193666EXPA1
851	9.202	XLON			17/03/2021		15:59:35		00259193668EXPA1
242	9.212	XLON			17/03/2021		16:00:22		00259194143EXPA1
124	9.212	XLON			17/03/2021		16:00:22		00259194144EXPA1
30	9.212	XLON			17/03/2021		16:00:22		00259194145EXPA1
1979	9.212	XLON			17/03/2021		16:00:40		00259194268EXPA1
716	9.212	XLON			17/03/2021		16:01:53		00259194771EXPA1
103	9.214	XLON			17/03/2021		16:02:02		00259194826EXPA1
260	9.214	XLON			17/03/2021		16:02:05		00259194841EXPA1
68	9.214	XLON			17/03/2021		16:02:19		00259194932EXPA1
347	9.208	XLON			17/03/2021		16:02:57		00259195148EXPA1
231	9.208	XLON			17/03/2021		16:02:57		00259195149EXPA1
827	9.212	XLON			17/03/2021		16:03:51		00259195456EXPA1
212	9.212	XLON			17/03/2021		16:03:51		00259195457EXPA1
287	9.212	XLON			17/03/2021		16:03:51		00259195458EXPA1
240	9.212	XLON			17/03/2021		16:03:57		00259195496EXPA1
64	9.212	XLON			17/03/2021		16:04:00		00259195504EXPA1
287	9.212	XLON			17/03/2021		16:04:00		00259195505EXPA1
179	9.212	XLON			17/03/2021		16:06:42		00259196560EXPA1
537	9.212	XLON			17/03/2021		16:06:42		00259196561EXPA1
165	9.214	XLON			17/03/2021		16:06:50		00259196603EXPA1
183	9.214	XLON			17/03/2021		16:06:50		00259196604EXPA1
36	9.214	XLON			17/03/2021		16:06:50		00259196605EXPA1
487	9.214	XLON			17/03/2021		16:06:50		00259196606EXPA1
439	9.214	XLON			17/03/2021		16:06:50		00259196607EXPA1
42	9.214	XLON			17/03/2021		16:06:50		00259196608EXPA1
250	9.226	XLON			17/03/2021		16:07:24		00259196934EXPA1
462	9.228	XLON			17/03/2021		16:07:27		00259196942EXPA1
158	9.228	XLON			17/03/2021		16:07:27		00259196943EXPA1
58	9.228	XLON			17/03/2021		16:07:27		00259196944EXPA1
142	9.228	XLON			17/03/2021		16:07:33		00259197000EXPA1
409	9.224	XLON			17/03/2021		16:07:45		00259197067EXPA1
78	9.224	XLON			17/03/2021		16:07:45		00259197068EXPA1
40	9.224	XLON			17/03/2021		16:07:54		00259197118EXPA1
250	9.224	XLON			17/03/2021		16:08:06		00259197253EXPA1
73	9.222	XLON			17/03/2021		16:08:27		00259197343EXPA1
647	9.222	XLON			17/03/2021		16:08:27		00259197344EXPA1
567	9.222	XLON			17/03/2021		16:09:00		00259197548EXPA1
270	9.222	XLON			17/03/2021		16:11:23		00259198738EXPA1
136	9.222	XLON			17/03/2021		16:11:23		00259198739EXPA1
675	9.220	XLON			17/03/2021		16:11:51		00259199024EXPA1
269	9.218	XLON			17/03/2021		16:12:16		00259199199EXPA1
63	9.218	XLON			17/03/2021		16:12:51		00259199515EXPA1
310	9.218	XLON			17/03/2021		16:12:51		00259199516EXPA1
281	9.220	XLON			17/03/2021		16:15:57		00259201066EXPA1
4	9.220	XLON			17/03/2021		16:16:00		00259201079EXPA1
198	9.220	XLON			17/03/2021		16:16:00		00259201081EXPA1
250	9.220	XLON			17/03/2021		16:16:03		00259201112EXPA1
478	9.220	XLON			17/03/2021		16:16:03		00259201113EXPA1
3	9.220	XLON			17/03/2021		16:16:03		00259201114EXPA1
41	9.220	XLON			17/03/2021		16:16:03		00259201115EXPA1
3	9.220	XLON			17/03/2021		16:17:33		00259201968EXPA1
436	9.220	XLON			17/03/2021		16:17:36		00259201986EXPA1
1149	9.220	XLON			17/03/2021		16:17:36		00259201987EXPA1
602	9.216	XLON			17/03/2021		16:17:37		00259201995EXPA1
94	9.222	XLON			17/03/2021		16:19:03		00259202798EXPA1
671	9.222	XLON			17/03/2021		16:19:03		00259202799EXPA1
39	9.222	XLON			17/03/2021		16:19:14		00259202944EXPA1
164	9.222	XLON			17/03/2021		16:19:14		00259202945EXPA1
2511	9.220	XLON			17/03/2021		16:20:16		00259203599EXPA1
2489	9.220	XLON			17/03/2021		16:20:16		00259203601EXPA1
1317	9.220	XLON			17/03/2021		16:20:16		00259203602EXPA1
3806	9.220	XLON			17/03/2021		16:20:16		00259203603EXPA1
1926	9.220	XLON			17/03/2021		16:20:16		00259203604EXPA1
563	9.220	XLON			17/03/2021		16:20:16		00259203605EXPA1
5289	9.220	XLON			17/03/2021		16:20:16		00259203608EXPA1
1521	9.220	XLON			17/03/2021		16:20:16		00259203609EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBBOBKDNND

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53