Transaction in Own Shares

Date of purchase:

25th September 2025

Number of ordinary shares purchased:

226,927

Lowest price per share (pence):

141.60

Highest price per share (pence):

143.60

Weighted average price per day (pence):

143.1638

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

143.1638

226,927

141.60

143.60

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 September 2025 08:01:11

510

141.60

XLON

00354683360TRLO1

25 September 2025 08:13:41

377

142.40

XLON

00354688602TRLO1

25 September 2025 08:13:41

278

142.40

XLON

00354688603TRLO1

25 September 2025 08:16:11

275

142.60

XLON

00354689684TRLO1

25 September 2025 08:16:11

874

142.60

XLON

00354689685TRLO1

25 September 2025 08:16:11

31

142.60

XLON

00354689686TRLO1

25 September 2025 08:17:48

569

142.60

XLON

00354690492TRLO1

25 September 2025 08:17:48

85

142.60

XLON

00354690493TRLO1

25 September 2025 08:18:00

1,308

142.20

XLON

00354690545TRLO1

25 September 2025 08:18:33

1,217

142.00

XLON

00354690819TRLO1

25 September 2025 08:24:29

1,304

142.00

XLON

00354692862TRLO1

25 September 2025 08:29:55

1,318

142.20

XLON

00354694580TRLO1

25 September 2025 08:30:37

1,262

142.20

XLON

00354694837TRLO1

25 September 2025 08:34:52

618

142.60

XLON

00354696296TRLO1

25 September 2025 08:34:59

1,234

142.60

XLON

00354696319TRLO1

25 September 2025 08:34:59

958

142.60

XLON

00354696320TRLO1

25 September 2025 08:42:35

318

143.00

XLON

00354698702TRLO1

25 September 2025 08:42:35

219

143.00

XLON

00354698703TRLO1

25 September 2025 08:48:30

820

143.00

XLON

00354700728TRLO1

25 September 2025 08:48:30

470

143.00

XLON

00354700729TRLO1

25 September 2025 08:48:30

2,192

143.00

XLON

00354700730TRLO1

25 September 2025 08:49:52

1,290

142.80

XLON

00354701160TRLO1

25 September 2025 08:50:09

1,271

142.60

XLON

00354701236TRLO1

25 September 2025 09:01:34

657

142.80

XLON

00354704489TRLO1

25 September 2025 09:20:40

1,319

142.60

XLON

00354710334TRLO1

25 September 2025 10:04:18

1,234

142.40

XLON

00354741032TRLO1

25 September 2025 10:04:18

617

142.40

XLON

00354741033TRLO1

25 September 2025 10:04:18

1,530

142.00

XLON

00354741034TRLO1

25 September 2025 10:04:18

161

142.00

XLON

00354741035TRLO1

25 September 2025 10:04:18

857

142.20

XLON

00354741036TRLO1

25 September 2025 10:04:18

926

142.20

XLON

00354741037TRLO1

25 September 2025 10:04:18

852

142.20

XLON

00354741038TRLO1

25 September 2025 10:04:23

2

142.40

XLON

00354741093TRLO1

25 September 2025 10:05:37

1,050

142.40

XLON

00354742245TRLO1

25 September 2025 10:05:42

1,216

142.20

XLON

00354742416TRLO1

25 September 2025 10:30:37

1,319

142.00

XLON

00354763189TRLO1

25 September 2025 10:30:37

660

142.00

XLON

00354763190TRLO1

25 September 2025 10:30:37

1,050

142.00

XLON

00354763192TRLO1

25 September 2025 10:37:05

1,916

142.00

XLON

00354770148TRLO1

25 September 2025 10:45:12

1,216

142.00

XLON

00354781622TRLO1

25 September 2025 10:45:13

640

142.00

XLON

00354781670TRLO1

25 September 2025 10:45:13

640

142.00

XLON

00354781671TRLO1

25 September 2025 10:59:55

86

142.00

XLON

00354793033TRLO1

25 September 2025 11:17:41

1,979

142.20

XLON

00354793987TRLO1

25 September 2025 11:17:41

840

142.20

XLON

00354793988TRLO1

25 September 2025 11:17:41

745

142.20

XLON

00354793989TRLO1

25 September 2025 11:41:37

2,700

142.40

XLON

00354795132TRLO1

25 September 2025 11:41:37

1,087

142.40

XLON

00354795133TRLO1

25 September 2025 12:11:07

1,980

142.60

XLON

00354796396TRLO1

25 September 2025 12:11:07

990

142.60

XLON

00354796397TRLO1

25 September 2025 12:11:07

1,005

142.60

XLON

00354796398TRLO1

25 September 2025 12:52:29

3,189

142.60

XLON

00354797952TRLO1

25 September 2025 13:35:46

2,596

143.20

XLON

00354799348TRLO1

25 September 2025 13:35:46

2,600

143.20

XLON

00354799349TRLO1

25 September 2025 13:35:46

200

143.40

XLON

00354799350TRLO1

25 September 2025 13:35:46

60

143.40

XLON

00354799351TRLO1

25 September 2025 13:35:46

1,456

143.40

XLON

00354799352TRLO1

25 September 2025 13:35:46

486

143.40

XLON

00354799353TRLO1

25 September 2025 13:35:46

2,596

143.20

XLON

00354799354TRLO1

25 September 2025 13:46:04

2,600

143.40

XLON

00354799651TRLO1

25 September 2025 13:46:04

1,168

143.40

XLON

00354799652TRLO1

25 September 2025 13:46:04

1,161

143.40

XLON

00354799653TRLO1

25 September 2025 13:46:05

1,278

143.40

XLON

00354799654TRLO1

25 September 2025 13:46:05

1,161

143.40

XLON

00354799655TRLO1

25 September 2025 13:46:07

2,626

143.40

XLON

00354799657TRLO1

25 September 2025 13:46:11

2,600

143.40

XLON

00354799659TRLO1

25 September 2025 13:46:14

2,480

143.40

XLON

00354799660TRLO1

25 September 2025 13:46:18

502

143.40

XLON

00354799661TRLO1

25 September 2025 13:46:30

2,527

143.40

XLON

00354799669TRLO1

25 September 2025 13:46:30

173

143.40

XLON

00354799670TRLO1

25 September 2025 13:46:30

1,151

143.40

XLON

00354799671TRLO1

25 September 2025 13:46:35

2,467

143.20

XLON

00354799674TRLO1

25 September 2025 13:47:12

443

143.40

XLON

00354799685TRLO1

25 September 2025 13:47:12

298

143.40

XLON

00354799686TRLO1

25 September 2025 13:47:12

1,848

143.20

XLON

00354799687TRLO1

25 September 2025 13:48:29

2,600

143.20

XLON

00354799714TRLO1

25 September 2025 13:48:29

1,456

143.20

XLON

00354799715TRLO1

25 September 2025 13:48:29

180

143.20

XLON

00354799716TRLO1

25 September 2025 13:48:29

613

143.20

XLON

00354799717TRLO1

25 September 2025 13:51:35

110

143.20

XLON

00354799816TRLO1

25 September 2025 13:51:38

110

143.00

XLON

00354799819TRLO1

25 September 2025 13:51:38

711

143.00

XLON

00354799820TRLO1

25 September 2025 13:56:33

1,855

143.20

XLON

00354799960TRLO1

25 September 2025 13:58:36

1,298

143.20

XLON

00354800008TRLO1

25 September 2025 14:07:09

1,299

143.40

XLON

00354800238TRLO1

25 September 2025 14:18:34

1,981

143.40

XLON

00354800766TRLO1

25 September 2025 14:18:34

661

143.40

XLON

00354800767TRLO1

25 September 2025 14:30:50

625

143.20

XLON

00354801649TRLO1

25 September 2025 14:30:50

1,873

143.20

XLON

00354801650TRLO1

25 September 2025 14:32:59

1,962

143.40

XLON

00354801844TRLO1

25 September 2025 14:33:00

1,887

143.40

XLON

00354801845TRLO1

25 September 2025 14:33:56

1,237

143.40

XLON

00354801911TRLO1

25 September 2025 14:33:58

1,209

143.40

XLON

00354801913TRLO1

25 September 2025 14:34:04

1,287

143.40

XLON

00354801916TRLO1

25 September 2025 14:34:25

1,209

143.40

XLON

00354801950TRLO1

25 September 2025 14:34:25

604

143.40

XLON

00354801951TRLO1

25 September 2025 14:34:25

114

143.60

XLON

00354801952TRLO1

25 September 2025 14:34:25

1,719

143.60

XLON

00354801953TRLO1

25 September 2025 14:34:25

11

143.60

XLON

00354801954TRLO1

25 September 2025 14:34:25

1,015

143.60

XLON

00354801955TRLO1

25 September 2025 14:34:25

902

143.60

XLON

00354801956TRLO1

25 September 2025 14:34:25

859

143.60

XLON

00354801957TRLO1

25 September 2025 14:34:25

1,306

143.60

XLON

00354801958TRLO1

25 September 2025 14:34:25

1,310

143.60

XLON

00354801959TRLO1

25 September 2025 14:34:25

1,165

143.40

XLON

00354801960TRLO1

25 September 2025 14:35:59

683

143.40

XLON

00354802122TRLO1

25 September 2025 14:35:59

1,165

143.40

XLON

00354802123TRLO1

25 September 2025 14:36:00

1,954

143.40

XLON

00354802124TRLO1

25 September 2025 14:36:02

1,931

143.40

XLON

00354802130TRLO1

25 September 2025 14:36:02

148

143.40

XLON

00354802131TRLO1

25 September 2025 14:36:28

1,068

143.40

XLON

00354802148TRLO1

25 September 2025 14:36:28

350

143.40

XLON

00354802149TRLO1

25 September 2025 14:36:28

426

143.40

XLON

00354802150TRLO1

25 September 2025 14:36:28

1,418

143.40

XLON

00354802151TRLO1

25 September 2025 14:36:42

299

143.60

XLON

00354802166TRLO1

25 September 2025 14:36:42

1,068

143.60

XLON

00354802167TRLO1

25 September 2025 14:36:42

860

143.60

XLON

00354802168TRLO1

25 September 2025 14:36:42

1,314

143.60

XLON

00354802169TRLO1

25 September 2025 14:36:42

1,579

143.60

XLON

00354802170TRLO1

25 September 2025 14:36:42

839

143.60

XLON

00354802171TRLO1

25 September 2025 14:36:42

874

143.60

XLON

00354802172TRLO1

25 September 2025 14:38:07

943

143.40

XLON

00354802365TRLO1

25 September 2025 14:39:16

90

143.40

XLON

00354802458TRLO1

25 September 2025 14:39:16

17

143.40

XLON

00354802459TRLO1

25 September 2025 14:39:16

35

143.40

XLON

00354802460TRLO1

25 September 2025 14:39:40

52

143.40

XLON

00354802478TRLO1

25 September 2025 14:40:25

707

143.40

XLON

00354802567TRLO1

25 September 2025 14:40:25

200

143.40

XLON

00354802568TRLO1

25 September 2025 14:40:25

743

143.40

XLON

00354802569TRLO1

25 September 2025 14:40:25

614

143.40

XLON

00354802570TRLO1

25 September 2025 14:40:25

809

143.40

XLON

00354802571TRLO1

25 September 2025 14:40:25

829

143.20

XLON

00354802572TRLO1

25 September 2025 14:40:25

2,271

143.20

XLON

00354802573TRLO1

25 September 2025 14:41:19

2,184

143.20

XLON

00354802658TRLO1

25 September 2025 14:41:19

299

143.20

XLON

00354802659TRLO1

25 September 2025 14:43:00

229

143.20

XLON

00354802789TRLO1

25 September 2025 14:43:09

388

143.20

XLON

00354802806TRLO1

25 September 2025 14:43:09

2,418

143.40

XLON

00354802808TRLO1

25 September 2025 14:43:09

109

143.40

XLON

00354802809TRLO1

25 September 2025 14:43:09

951

143.40

XLON

00354802810TRLO1

25 September 2025 14:43:09

1,358

143.40

XLON

00354802811TRLO1

25 September 2025 14:43:10

2,651

143.40

XLON

00354802812TRLO1

25 September 2025 14:43:10

187

143.40

XLON

00354802814TRLO1

25 September 2025 14:43:11

2,441

143.40

XLON

00354802816TRLO1

25 September 2025 14:43:11

1,163

143.40

XLON

00354802817TRLO1

25 September 2025 14:43:45

1,419

143.40

XLON

00354802843TRLO1

25 September 2025 14:43:45

1,163

143.40

XLON

00354802844TRLO1

25 September 2025 14:44:16

2,426

143.60

XLON

00354802882TRLO1

25 September 2025 14:44:16

2,509

143.60

XLON

00354802883TRLO1

25 September 2025 14:44:16

1,504

143.60

XLON

00354802884TRLO1

25 September 2025 14:44:16

400

143.60

XLON

00354802885TRLO1

25 September 2025 14:44:16

1,448

143.60

XLON

00354802886TRLO1

25 September 2025 14:44:16

969

143.60

XLON

00354802887TRLO1

25 September 2025 14:44:16

2,470

143.40

XLON

00354802888TRLO1

25 September 2025 14:44:16

1,047

143.60

XLON

00354802889TRLO1

25 September 2025 14:44:16

314

143.60

XLON

00354802890TRLO1

25 September 2025 14:44:16

41

143.60

XLON

00354802891TRLO1

25 September 2025 14:44:16

1,182

143.60

XLON

00354802892TRLO1

25 September 2025 14:46:29

1,853

143.40

XLON

00354803114TRLO1

25 September 2025 14:54:57

1,891

143.40

XLON

00354803722TRLO1

25 September 2025 14:54:57

630

143.40

XLON

00354803723TRLO1

25 September 2025 14:54:57

630

143.40

XLON

00354803724TRLO1

25 September 2025 14:54:57

630

143.40

XLON

00354803725TRLO1

25 September 2025 14:54:57

630

143.40

XLON

00354803726TRLO1

25 September 2025 14:55:08

126

143.40

XLON

00354803731TRLO1

25 September 2025 14:55:08

126

143.40

XLON

00354803732TRLO1

25 September 2025 14:58:54

1,079

143.40

XLON

00354804078TRLO1

25 September 2025 15:00:28

1,458

143.40

XLON

00354804243TRLO1

25 September 2025 15:00:28

1,079

143.40

XLON

00354804244TRLO1

25 September 2025 15:05:13

693

143.40

XLON

00354804490TRLO1

25 September 2025 15:05:13

1,781

143.40

XLON

00354804491TRLO1

25 September 2025 15:05:13

1,843

143.40

XLON

00354804492TRLO1

25 September 2025 15:05:17

1,947

143.40

XLON

00354804500TRLO1

25 September 2025 15:10:46

1,870

143.20

XLON

00354804970TRLO1

25 September 2025 15:15:45

2,521

143.40

XLON

00354805289TRLO1

25 September 2025 15:18:42

633

143.40

XLON

00354805486TRLO1

25 September 2025 15:18:42

633

143.40

XLON

00354805487TRLO1

25 September 2025 15:20:19

1,276

143.40

XLON

00354805654TRLO1

25 September 2025 15:21:51

637

143.40

XLON

00354805718TRLO1

25 September 2025 15:24:46

333

143.40

XLON

00354805965TRLO1

25 September 2025 15:26:16

628

143.40

XLON

00354806021TRLO1

25 September 2025 15:27:01

661

143.40

XLON

00354806051TRLO1

25 September 2025 15:30:46

1,906

143.60

XLON

00354806191TRLO1

25 September 2025 15:34:50

1,983

143.60

XLON

00354806336TRLO1

25 September 2025 15:39:21

850

143.60

XLON

00354806611TRLO1

25 September 2025 15:39:21

1,099

143.60

XLON

00354806612TRLO1

25 September 2025 15:45:09

661

143.40

XLON

00354806927TRLO1

25 September 2025 15:45:09

661

143.40

XLON

00354806928TRLO1

25 September 2025 15:47:01

930

143.40

XLON

00354807066TRLO1

25 September 2025 15:47:53

1,556

143.40

XLON

00354807198TRLO1

25 September 2025 15:47:53

309

143.40

XLON

00354807199TRLO1

25 September 2025 15:48:42

1,261

143.40

XLON

00354807277TRLO1

25 September 2025 15:55:59

589

143.40

XLON

00354807751TRLO1

25 September 2025 15:56:17

35

143.40

XLON

00354807772TRLO1

25 September 2025 15:56:17

77

143.40

XLON

00354807773TRLO1

25 September 2025 15:59:17

512

143.40

XLON

00354807964TRLO1

25 September 2025 15:59:17

112

143.40

XLON

00354807965TRLO1

25 September 2025 15:59:18

623

143.40

XLON

00354807966TRLO1

25 September 2025 16:05:11

65

143.40

XLON

00354808346TRLO1

25 September 2025 16:05:11

623

143.40

XLON

00354808347TRLO1

25 September 2025 16:05:11

557

143.40

XLON

00354808348TRLO1

25 September 2025 16:05:11

623

143.40

XLON

00354808349TRLO1

25 September 2025 16:05:11

622

143.40

XLON

00354808350TRLO1

25 September 2025 16:05:11

623

143.40

XLON

00354808351TRLO1

25 September 2025 16:05:47

1,672

143.40

XLON

00354808372TRLO1

25 September 2025 16:05:47

1,650

143.40

XLON

00354808373TRLO1

25 September 2025 16:07:48

3,224

143.40

XLON

00354808523TRLO1

25 September 2025 16:07:56

611

143.20

XLON

00354808533TRLO1

25 September 2025 16:09:32

1,327

142.80

XLON

00354808639TRLO1

25 September 2025 16:11:57

625

143.40

XLON

00354808799TRLO1

25 September 2025 16:11:57

625

143.40

XLON

00354808800TRLO1

25 September 2025 16:12:11

600

143.40

XLON

00354808821TRLO1

25 September 2025 16:14:55

640

143.40

XLON

00354809062TRLO1

25 September 2025 16:18:02

626

143.40

XLON

00354809276TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600