27th Jan 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 January 2025 it purchased 1,179,114 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
707,801 | LON | £3.2680 | £3.3320 |
471,313 | MAD | €3.8770 | €3.9500 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 137,895,956 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,833,580,054 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
27 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,179,114 | |
Date of purchases: | 24 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
6,183 | 3.3310 | GBP | XLON | 24/01/2025 | 08:00:53 |
2,581 | 3.3320 | GBP | XLON | 24/01/2025 | 08:02:42 |
3,215 | 3.3260 | GBP | XLON | 24/01/2025 | 08:09:23 |
11,097 | 3.3300 | GBP | XLON | 24/01/2025 | 08:13:00 |
2,555 | 3.3310 | GBP | XLON | 24/01/2025 | 08:18:29 |
5,078 | 3.3300 | GBP | XLON | 24/01/2025 | 08:18:30 |
2,279 | 3.3250 | GBP | XLON | 24/01/2025 | 08:26:28 |
1,124 | 3.3210 | GBP | XLON | 24/01/2025 | 08:27:36 |
1,572 | 3.3230 | GBP | XLON | 24/01/2025 | 08:29:20 |
3,477 | 3.3250 | GBP | XLON | 24/01/2025 | 08:30:41 |
3,365 | 3.3260 | GBP | XLON | 24/01/2025 | 08:30:41 |
2,617 | 3.3240 | GBP | XLON | 24/01/2025 | 08:30:42 |
2,286 | 3.3280 | GBP | XLON | 24/01/2025 | 08:41:08 |
2,545 | 3.3270 | GBP | XLON | 24/01/2025 | 08:42:21 |
2,445 | 3.3280 | GBP | XLON | 24/01/2025 | 08:42:21 |
5,759 | 3.3270 | GBP | XLON | 24/01/2025 | 08:48:07 |
3,130 | 3.3310 | GBP | XLON | 24/01/2025 | 08:51:07 |
3,588 | 3.3270 | GBP | XLON | 24/01/2025 | 08:56:16 |
2,649 | 3.3230 | GBP | XLON | 24/01/2025 | 09:00:50 |
2,942 | 3.3200 | GBP | XLON | 24/01/2025 | 09:03:52 |
4,165 | 3.3130 | GBP | XLON | 24/01/2025 | 09:07:14 |
2,216 | 3.3140 | GBP | XLON | 24/01/2025 | 09:09:09 |
2,496 | 3.3090 | GBP | XLON | 24/01/2025 | 09:10:17 |
2,644 | 3.3060 | GBP | XLON | 24/01/2025 | 09:16:06 |
2,939 | 3.3030 | GBP | XLON | 24/01/2025 | 09:16:48 |
2,522 | 3.3090 | GBP | XLON | 24/01/2025 | 09:24:20 |
2,352 | 3.3070 | GBP | XLON | 24/01/2025 | 09:24:24 |
2,271 | 3.3030 | GBP | XLON | 24/01/2025 | 09:24:44 |
2,633 | 3.2990 | GBP | XLON | 24/01/2025 | 09:30:01 |
2,572 | 3.3000 | GBP | XLON | 24/01/2025 | 09:30:01 |
3,874 | 3.2990 | GBP | XLON | 24/01/2025 | 09:38:09 |
2,935 | 3.3000 | GBP | XLON | 24/01/2025 | 09:38:09 |
2,845 | 3.3080 | GBP | XLON | 24/01/2025 | 09:44:54 |
2,220 | 3.3060 | GBP | XLON | 24/01/2025 | 09:49:21 |
2,600 | 3.3130 | GBP | XLON | 24/01/2025 | 09:53:06 |
2,407 | 3.3100 | GBP | XLON | 24/01/2025 | 09:55:28 |
2,387 | 3.3110 | GBP | XLON | 24/01/2025 | 09:55:28 |
5,415 | 3.3100 | GBP | XLON | 24/01/2025 | 10:03:45 |
4,505 | 3.3100 | GBP | XLON | 24/01/2025 | 10:10:16 |
2,248 | 3.3170 | GBP | XLON | 24/01/2025 | 10:14:58 |
4,674 | 3.3190 | GBP | XLON | 24/01/2025 | 10:20:01 |
2,289 | 3.3190 | GBP | XLON | 24/01/2025 | 10:25:33 |
2,340 | 3.3150 | GBP | XLON | 24/01/2025 | 10:28:17 |
2,746 | 3.3150 | GBP | XLON | 24/01/2025 | 10:30:12 |
2,891 | 3.3130 | GBP | XLON | 24/01/2025 | 10:30:33 |
1,024 | 3.3090 | GBP | XLON | 24/01/2025 | 10:39:40 |
1,780 | 3.3090 | GBP | XLON | 24/01/2025 | 10:40:22 |
2,852 | 3.3080 | GBP | XLON | 24/01/2025 | 10:42:25 |
2,476 | 3.3030 | GBP | XLON | 24/01/2025 | 10:46:34 |
1,766 | 3.3050 | GBP | XLON | 24/01/2025 | 10:47:12 |
2,701 | 3.3030 | GBP | XLON | 24/01/2025 | 10:49:14 |
2,531 | 3.3060 | GBP | XLON | 24/01/2025 | 10:57:00 |
2,463 | 3.3070 | GBP | XLON | 24/01/2025 | 10:57:00 |
4,685 | 3.3040 | GBP | XLON | 24/01/2025 | 11:04:24 |
2,354 | 3.3050 | GBP | XLON | 24/01/2025 | 11:04:24 |
2,525 | 3.3020 | GBP | XLON | 24/01/2025 | 11:14:17 |
2,358 | 3.3000 | GBP | XLON | 24/01/2025 | 11:17:14 |
2,422 | 3.2970 | GBP | XLON | 24/01/2025 | 11:20:35 |
2,469 | 3.2960 | GBP | XLON | 24/01/2025 | 11:23:32 |
2,451 | 3.2950 | GBP | XLON | 24/01/2025 | 11:24:32 |
2,322 | 3.2970 | GBP | XLON | 24/01/2025 | 11:29:32 |
2,488 | 3.2980 | GBP | XLON | 24/01/2025 | 11:36:07 |
120 | 3.2980 | GBP | XLON | 24/01/2025 | 11:38:12 |
2,343 | 3.3000 | GBP | XLON | 24/01/2025 | 11:40:22 |
4,633 | 3.3010 | GBP | XLON | 24/01/2025 | 11:44:51 |
118 | 3.3020 | GBP | XLON | 24/01/2025 | 11:47:08 |
5,198 | 3.3010 | GBP | XLON | 24/01/2025 | 11:49:41 |
2,312 | 3.2990 | GBP | XLON | 24/01/2025 | 11:51:05 |
4,724 | 3.2940 | GBP | XLON | 24/01/2025 | 12:00:17 |
2,516 | 3.2930 | GBP | XLON | 24/01/2025 | 12:07:56 |
2,391 | 3.2930 | GBP | XLON | 24/01/2025 | 12:09:27 |
2,714 | 3.2950 | GBP | XLON | 24/01/2025 | 12:15:11 |
2,862 | 3.2940 | GBP | XLON | 24/01/2025 | 12:16:25 |
4,664 | 3.2940 | GBP | XLON | 24/01/2025 | 12:21:41 |
2,537 | 3.2940 | GBP | XLON | 24/01/2025 | 12:33:12 |
4,752 | 3.2930 | GBP | XLON | 24/01/2025 | 12:34:16 |
2,255 | 3.2890 | GBP | XLON | 24/01/2025 | 12:37:12 |
2,193 | 3.2840 | GBP | XLON | 24/01/2025 | 12:41:58 |
944 | 3.2880 | GBP | XLON | 24/01/2025 | 12:49:11 |
2,570 | 3.2900 | GBP | XLON | 24/01/2025 | 12:51:00 |
2,460 | 3.2890 | GBP | XLON | 24/01/2025 | 12:54:09 |
3,638 | 3.2930 | GBP | XLON | 24/01/2025 | 12:58:24 |
4,996 | 3.2920 | GBP | XLON | 24/01/2025 | 13:02:31 |
4,763 | 3.2870 | GBP | XLON | 24/01/2025 | 13:07:02 |
4,704 | 3.2870 | GBP | XLON | 24/01/2025 | 13:14:21 |
2,488 | 3.2910 | GBP | XLON | 24/01/2025 | 13:21:30 |
2,331 | 3.2880 | GBP | XLON | 24/01/2025 | 13:22:14 |
2,469 | 3.2900 | GBP | XLON | 24/01/2025 | 13:30:13 |
4,417 | 3.2870 | GBP | XLON | 24/01/2025 | 13:32:02 |
2,265 | 3.2860 | GBP | XLON | 24/01/2025 | 13:32:11 |
2,630 | 3.2900 | GBP | XLON | 24/01/2025 | 13:41:06 |
133 | 3.2890 | GBP | XLON | 24/01/2025 | 13:42:55 |
2,636 | 3.2910 | GBP | XLON | 24/01/2025 | 13:44:05 |
7,194 | 3.2900 | GBP | XLON | 24/01/2025 | 13:45:08 |
2,520 | 3.2890 | GBP | XLON | 24/01/2025 | 13:46:46 |
2,379 | 3.2860 | GBP | XLON | 24/01/2025 | 13:56:38 |
4,564 | 3.2840 | GBP | XLON | 24/01/2025 | 13:59:15 |
2,397 | 3.2870 | GBP | XLON | 24/01/2025 | 14:05:51 |
2,357 | 3.2890 | GBP | XLON | 24/01/2025 | 14:09:06 |
2,496 | 3.2900 | GBP | XLON | 24/01/2025 | 14:10:53 |
4,460 | 3.2880 | GBP | XLON | 24/01/2025 | 14:11:45 |
2,500 | 3.2890 | GBP | XLON | 24/01/2025 | 14:11:45 |
2,229 | 3.2860 | GBP | XLON | 24/01/2025 | 14:13:12 |
2,609 | 3.2820 | GBP | XLON | 24/01/2025 | 14:20:00 |
5,065 | 3.2810 | GBP | XLON | 24/01/2025 | 14:20:14 |
5,748 | 3.2800 | GBP | XLON | 24/01/2025 | 14:25:52 |
4,112 | 3.2750 | GBP | XLON | 24/01/2025 | 14:27:20 |
9,288 | 3.2740 | GBP | XLON | 24/01/2025 | 14:35:05 |
4,741 | 3.2770 | GBP | XLON | 24/01/2025 | 14:38:32 |
4,624 | 3.2770 | GBP | XLON | 24/01/2025 | 14:39:43 |
4,867 | 3.2760 | GBP | XLON | 24/01/2025 | 14:41:50 |
9,469 | 3.2780 | GBP | XLON | 24/01/2025 | 14:43:06 |
3,789 | 3.2820 | GBP | XLON | 24/01/2025 | 14:49:56 |
2,360 | 3.2840 | GBP | XLON | 24/01/2025 | 14:51:45 |
7,104 | 3.2840 | GBP | XLON | 24/01/2025 | 14:52:05 |
2,326 | 3.2880 | GBP | XLON | 24/01/2025 | 14:58:43 |
2,213 | 3.2880 | GBP | XLON | 24/01/2025 | 15:00:03 |
2,320 | 3.2890 | GBP | XLON | 24/01/2025 | 15:01:06 |
4,414 | 3.2860 | GBP | XLON | 24/01/2025 | 15:01:30 |
2,494 | 3.2880 | GBP | XLON | 24/01/2025 | 15:03:27 |
4,323 | 3.2880 | GBP | XLON | 24/01/2025 | 15:04:32 |
3,989 | 3.2860 | GBP | XLON | 24/01/2025 | 15:04:44 |
889 | 3.2850 | GBP | XLON | 24/01/2025 | 15:04:48 |
6,302 | 3.2840 | GBP | XLON | 24/01/2025 | 15:09:45 |
3,936 | 3.2850 | GBP | XLON | 24/01/2025 | 15:09:45 |
3,494 | 3.2830 | GBP | XLON | 24/01/2025 | 15:11:25 |
5,884 | 3.2830 | GBP | XLON | 24/01/2025 | 15:15:36 |
3,197 | 3.2870 | GBP | XLON | 24/01/2025 | 15:22:04 |
3,485 | 3.2800 | GBP | XLON | 24/01/2025 | 15:24:37 |
2,460 | 3.2810 | GBP | XLON | 24/01/2025 | 15:27:22 |
2,297 | 3.2780 | GBP | XLON | 24/01/2025 | 15:29:02 |
4,629 | 3.2780 | GBP | XLON | 24/01/2025 | 15:30:00 |
7,529 | 3.2810 | GBP | XLON | 24/01/2025 | 15:32:49 |
2,285 | 3.2790 | GBP | XLON | 24/01/2025 | 15:38:23 |
6,162 | 3.2780 | GBP | XLON | 24/01/2025 | 15:39:04 |
6,013 | 3.2760 | GBP | XLON | 24/01/2025 | 15:39:15 |
2,392 | 3.2800 | GBP | XLON | 24/01/2025 | 15:48:35 |
2,348 | 3.2790 | GBP | XLON | 24/01/2025 | 15:48:36 |
5,498 | 3.2760 | GBP | XLON | 24/01/2025 | 15:49:25 |
2,550 | 3.2730 | GBP | XLON | 24/01/2025 | 15:53:07 |
3,307 | 3.2730 | GBP | XLON | 24/01/2025 | 15:54:52 |
3,434 | 3.2720 | GBP | XLON | 24/01/2025 | 15:54:55 |
3,468 | 3.2710 | GBP | XLON | 24/01/2025 | 15:54:59 |
4,472 | 3.2700 | GBP | XLON | 24/01/2025 | 15:59:43 |
4,810 | 3.2740 | GBP | XLON | 24/01/2025 | 16:03:07 |
10,008 | 3.2680 | GBP | XLON | 24/01/2025 | 16:06:11 |
4,956 | 3.2690 | GBP | XLON | 24/01/2025 | 16:06:11 |
15,426 | 3.2700 | GBP | XLON | 24/01/2025 | 16:11:59 |
5,326 | 3.2720 | GBP | XLON | 24/01/2025 | 16:14:54 |
2,212 | 3.2750 | GBP | XLON | 24/01/2025 | 16:16:22 |
6,443 | 3.2760 | GBP | XLON | 24/01/2025 | 16:17:29 |
536 | 3.2760 | GBP | XLON | 24/01/2025 | 16:19:16 |
21 | 3.2760 | GBP | XLON | 24/01/2025 | 16:19:21 |
177,965 | 3.2938 | GBP | OTC | 24/01/2025 | 16:24:43 |
9,357 | 3.9440 | EUR | XMAD | 24/01/2025 | 08:01:10 |
2,431 | 3.9500 | EUR | XMAD | 24/01/2025 | 08:03:02 |
2,642 | 3.9470 | EUR | XMAD | 24/01/2025 | 08:04:34 |
2,286 | 3.9290 | EUR | XMAD | 24/01/2025 | 08:05:56 |
2,543 | 3.9320 | EUR | XMAD | 24/01/2025 | 08:08:12 |
2,414 | 3.9380 | EUR | XMAD | 24/01/2025 | 08:10:06 |
2,285 | 3.9410 | EUR | XMAD | 24/01/2025 | 08:12:45 |
4,691 | 3.9420 | EUR | XMAD | 24/01/2025 | 08:15:27 |
2,384 | 3.9420 | EUR | XMAD | 24/01/2025 | 08:18:29 |
2,235 | 3.9390 | EUR | XMAD | 24/01/2025 | 08:19:09 |
2,431 | 3.9330 | EUR | XMAD | 24/01/2025 | 08:21:11 |
2,549 | 3.9370 | EUR | XMAD | 24/01/2025 | 08:26:16 |
2,555 | 3.9340 | EUR | XMAD | 24/01/2025 | 08:26:46 |
2,781 | 3.9350 | EUR | XMAD | 24/01/2025 | 08:29:11 |
2,664 | 3.9250 | EUR | XMAD | 24/01/2025 | 08:34:05 |
2,306 | 3.9350 | EUR | XMAD | 24/01/2025 | 08:42:21 |
5,208 | 3.9330 | EUR | XMAD | 24/01/2025 | 08:45:13 |
2,399 | 3.9300 | EUR | XMAD | 24/01/2025 | 08:46:53 |
5,136 | 3.9380 | EUR | XMAD | 24/01/2025 | 08:55:03 |
7,304 | 3.9260 | EUR | XMAD | 24/01/2025 | 09:01:10 |
2,483 | 3.9220 | EUR | XMAD | 24/01/2025 | 09:04:50 |
4,485 | 3.9140 | EUR | XMAD | 24/01/2025 | 09:10:17 |
2,477 | 3.9130 | EUR | XMAD | 24/01/2025 | 09:15:15 |
2,250 | 3.9070 | EUR | XMAD | 24/01/2025 | 09:17:11 |
5,691 | 3.9150 | EUR | XMAD | 24/01/2025 | 09:24:11 |
576 | 3.9060 | EUR | XMAD | 24/01/2025 | 09:27:59 |
100 | 3.9070 | EUR | XMAD | 24/01/2025 | 09:33:06 |
2,540 | 3.9080 | EUR | XMAD | 24/01/2025 | 09:35:59 |
100 | 3.9070 | EUR | XMAD | 24/01/2025 | 09:38:10 |
2,662 | 3.9090 | EUR | XMAD | 24/01/2025 | 09:40:36 |
217 | 3.9170 | EUR | XMAD | 24/01/2025 | 09:43:45 |
2,564 | 3.9190 | EUR | XMAD | 24/01/2025 | 09:43:57 |
4,708 | 3.9160 | EUR | XMAD | 24/01/2025 | 09:45:10 |
1,388 | 3.9220 | EUR | XMAD | 24/01/2025 | 09:54:41 |
2,324 | 3.9210 | EUR | XMAD | 24/01/2025 | 09:55:10 |
2,332 | 3.9160 | EUR | XMAD | 24/01/2025 | 10:00:21 |
2,209 | 3.9200 | EUR | XMAD | 24/01/2025 | 10:03:53 |
1,523 | 3.9190 | EUR | XMAD | 24/01/2025 | 10:08:09 |
2,268 | 3.9220 | EUR | XMAD | 24/01/2025 | 10:09:49 |
3,099 | 3.9230 | EUR | XMAD | 24/01/2025 | 10:12:01 |
1,151 | 3.9270 | EUR | XMAD | 24/01/2025 | 10:15:42 |
2,414 | 3.9310 | EUR | XMAD | 24/01/2025 | 10:20:01 |
4,597 | 3.9300 | EUR | XMAD | 24/01/2025 | 10:24:03 |
4,513 | 3.9270 | EUR | XMAD | 24/01/2025 | 10:28:41 |
2,440 | 3.9230 | EUR | XMAD | 24/01/2025 | 10:39:44 |
2,509 | 3.9200 | EUR | XMAD | 24/01/2025 | 10:42:25 |
2,258 | 3.9180 | EUR | XMAD | 24/01/2025 | 10:43:56 |
2,396 | 3.9170 | EUR | XMAD | 24/01/2025 | 10:44:39 |
2,475 | 3.9170 | EUR | XMAD | 24/01/2025 | 10:49:11 |
2,539 | 3.9200 | EUR | XMAD | 24/01/2025 | 11:00:22 |
2,249 | 3.9150 | EUR | XMAD | 24/01/2025 | 11:04:40 |
4,816 | 3.9160 | EUR | XMAD | 24/01/2025 | 11:07:15 |
2,314 | 3.9140 | EUR | XMAD | 24/01/2025 | 11:10:16 |
4,404 | 3.9080 | EUR | XMAD | 24/01/2025 | 11:18:21 |
2,481 | 3.9060 | EUR | XMAD | 24/01/2025 | 11:28:00 |
100 | 3.9020 | EUR | XMAD | 24/01/2025 | 11:30:56 |
2,491 | 3.9050 | EUR | XMAD | 24/01/2025 | 11:35:05 |
239 | 3.9060 | EUR | XMAD | 24/01/2025 | 11:38:12 |
2,388 | 3.9070 | EUR | XMAD | 24/01/2025 | 11:40:26 |
2,547 | 3.9100 | EUR | XMAD | 24/01/2025 | 11:44:46 |
2,337 | 3.9100 | EUR | XMAD | 24/01/2025 | 11:47:36 |
7,667 | 3.9050 | EUR | XMAD | 24/01/2025 | 11:54:45 |
2,517 | 3.8990 | EUR | XMAD | 24/01/2025 | 12:00:45 |
2,320 | 3.8980 | EUR | XMAD | 24/01/2025 | 12:07:56 |
357 | 3.8990 | EUR | XMAD | 24/01/2025 | 12:12:44 |
1,961 | 3.8990 | EUR | XMAD | 24/01/2025 | 12:12:47 |
2,561 | 3.9010 | EUR | XMAD | 24/01/2025 | 12:25:21 |
2,383 | 3.9000 | EUR | XMAD | 24/01/2025 | 12:25:34 |
2,412 | 3.9000 | EUR | XMAD | 24/01/2025 | 12:34:16 |
2,658 | 3.8960 | EUR | XMAD | 24/01/2025 | 12:37:12 |
100 | 3.8890 | EUR | XMAD | 24/01/2025 | 12:39:47 |
2,415 | 3.8940 | EUR | XMAD | 24/01/2025 | 12:46:55 |
100 | 3.8980 | EUR | XMAD | 24/01/2025 | 12:52:30 |
100 | 3.8970 | EUR | XMAD | 24/01/2025 | 12:52:31 |
2,100 | 3.8970 | EUR | XMAD | 24/01/2025 | 12:54:09 |
2,371 | 3.9020 | EUR | XMAD | 24/01/2025 | 12:57:36 |
2,601 | 3.9020 | EUR | XMAD | 24/01/2025 | 13:00:22 |
100 | 3.9010 | EUR | XMAD | 24/01/2025 | 13:00:23 |
69 | 3.9010 | EUR | XMAD | 24/01/2025 | 13:00:24 |
2,378 | 3.9010 | EUR | XMAD | 24/01/2025 | 13:00:27 |
2,470 | 3.8950 | EUR | XMAD | 24/01/2025 | 13:05:32 |
100 | 3.8980 | EUR | XMAD | 24/01/2025 | 13:16:33 |
2,318 | 3.9010 | EUR | XMAD | 24/01/2025 | 13:19:54 |
2,320 | 3.9000 | EUR | XMAD | 24/01/2025 | 13:21:30 |
2,353 | 3.8970 | EUR | XMAD | 24/01/2025 | 13:22:13 |
2,295 | 3.8980 | EUR | XMAD | 24/01/2025 | 13:31:01 |
4,672 | 3.8960 | EUR | XMAD | 24/01/2025 | 13:32:34 |
4,613 | 3.9000 | EUR | XMAD | 24/01/2025 | 13:42:55 |
2,270 | 3.9000 | EUR | XMAD | 24/01/2025 | 13:46:46 |
2,538 | 3.8990 | EUR | XMAD | 24/01/2025 | 13:52:12 |
100 | 3.8980 | EUR | XMAD | 24/01/2025 | 13:52:13 |
2,284 | 3.8930 | EUR | XMAD | 24/01/2025 | 13:59:16 |
2,490 | 3.8940 | EUR | XMAD | 24/01/2025 | 14:05:06 |
2,338 | 3.9000 | EUR | XMAD | 24/01/2025 | 14:11:45 |
5,713 | 3.8980 | EUR | XMAD | 24/01/2025 | 14:11:46 |
4,652 | 3.8900 | EUR | XMAD | 24/01/2025 | 14:20:07 |
4,592 | 3.8850 | EUR | XMAD | 24/01/2025 | 14:27:19 |
1,659 | 3.8810 | EUR | XMAD | 24/01/2025 | 14:35:17 |
8,044 | 3.8890 | EUR | XMAD | 24/01/2025 | 14:39:27 |
2,499 | 3.8860 | EUR | XMAD | 24/01/2025 | 14:40:15 |
2,284 | 3.8860 | EUR | XMAD | 24/01/2025 | 14:41:50 |
2,507 | 3.8940 | EUR | XMAD | 24/01/2025 | 14:52:05 |
2,327 | 3.8990 | EUR | XMAD | 24/01/2025 | 14:56:40 |
7,596 | 3.8980 | EUR | XMAD | 24/01/2025 | 14:57:28 |
1,661 | 3.8980 | EUR | XMAD | 24/01/2025 | 15:03:36 |
3,034 | 3.8950 | EUR | XMAD | 24/01/2025 | 15:08:22 |
5,283 | 3.8970 | EUR | XMAD | 24/01/2025 | 15:09:15 |
2,360 | 3.9010 | EUR | XMAD | 24/01/2025 | 15:18:40 |
2,354 | 3.8980 | EUR | XMAD | 24/01/2025 | 15:21:38 |
5,173 | 3.8930 | EUR | XMAD | 24/01/2025 | 15:24:37 |
164 | 3.8960 | EUR | XMAD | 24/01/2025 | 15:32:07 |
1,638 | 3.8960 | EUR | XMAD | 24/01/2025 | 15:32:14 |
687 | 3.8960 | EUR | XMAD | 24/01/2025 | 15:32:19 |
5,215 | 3.8940 | EUR | XMAD | 24/01/2025 | 15:33:28 |
4,855 | 3.8910 | EUR | XMAD | 24/01/2025 | 15:37:06 |
3,007 | 3.8900 | EUR | XMAD | 24/01/2025 | 15:45:38 |
3,820 | 3.8860 | EUR | XMAD | 24/01/2025 | 15:51:12 |
100 | 3.8840 | EUR | XMAD | 24/01/2025 | 15:51:28 |
4,469 | 3.8840 | EUR | XMAD | 24/01/2025 | 15:51:30 |
2,637 | 3.8870 | EUR | XMAD | 24/01/2025 | 16:02:31 |
13,079 | 3.8860 | EUR | XMAD | 24/01/2025 | 16:04:26 |
2,264 | 3.8770 | EUR | XMAD | 24/01/2025 | 16:07:40 |
2,399 | 3.8820 | EUR | XMAD | 24/01/2025 | 16:10:26 |
6,028 | 3.8900 | EUR | XMAD | 24/01/2025 | 16:17:29 |
2,019 | 3.8880 | EUR | XMAD | 24/01/2025 | 16:17:50 |
104 | 3.8910 | EUR | XMAD | 24/01/2025 | 16:20:21 |
118,504 | 3.9086 | EUR | OTC | 24/01/2025 | 16:24:37 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.2938 | 707,801 |
MAD |
| €3.9086 | 471,313 |
Related Shares:
International Airlines