12th Nov 2025 07:00
British American Tobacco p.l.c.
12 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 11 November 2025 |
Number of ordinary shares of 25 pence each purchased: | 110,000 |
Highest price paid per share (pence): | 4,284.00p |
Lowest price paid per share (pence): | 4,241.00p |
Volume weighted average price paid per share (pence): | 4,258.29p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,174,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 11 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 110,000 | 4,258.29p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
578 | 4,253.00 | LSE | 08:19:02 |
254 | 4,254.00 | LSE | 08:19:02 |
386 | 4,253.00 | LSE | 08:19:02 |
183 | 4,253.00 | LSE | 08:19:14 |
190 | 4,253.00 | LSE | 08:19:15 |
184 | 4,265.00 | LSE | 08:20:23 |
187 | 4,264.00 | LSE | 08:20:26 |
301 | 4,269.00 | LSE | 08:24:38 |
245 | 4,268.00 | LSE | 08:24:38 |
199 | 4,271.00 | LSE | 08:24:51 |
180 | 4,270.00 | LSE | 08:24:57 |
193 | 4,269.00 | LSE | 08:24:57 |
189 | 4,267.00 | LSE | 08:26:09 |
191 | 4,268.00 | LSE | 08:27:37 |
189 | 4,267.00 | LSE | 08:27:37 |
196 | 4,262.00 | LSE | 08:30:00 |
190 | 4,263.00 | LSE | 08:30:06 |
183 | 4,262.00 | LSE | 08:30:25 |
195 | 4,263.00 | LSE | 08:31:09 |
192 | 4,267.00 | LSE | 08:32:27 |
201 | 4,268.00 | LSE | 08:32:57 |
194 | 4,267.00 | LSE | 08:34:10 |
202 | 4,269.00 | LSE | 08:35:04 |
200 | 4,269.00 | LSE | 08:35:45 |
192 | 4,270.00 | LSE | 08:36:33 |
45 | 4,268.00 | LSE | 08:37:38 |
151 | 4,268.00 | LSE | 08:37:38 |
193 | 4,270.00 | LSE | 08:39:27 |
42 | 4,273.00 | LSE | 08:39:54 |
38 | 4,273.00 | LSE | 08:39:54 |
62 | 4,273.00 | LSE | 08:39:54 |
38 | 4,273.00 | LSE | 08:39:54 |
13 | 4,273.00 | LSE | 08:39:54 |
187 | 4,279.00 | LSE | 08:40:22 |
188 | 4,279.00 | LSE | 08:42:01 |
190 | 4,277.00 | LSE | 08:43:21 |
192 | 4,276.00 | LSE | 08:43:38 |
192 | 4,271.00 | LSE | 08:44:39 |
195 | 4,274.00 | LSE | 08:45:41 |
189 | 4,274.00 | LSE | 08:47:28 |
187 | 4,274.00 | LSE | 08:49:40 |
264 | 4,274.00 | LSE | 08:50:34 |
34 | 4,273.00 | LSE | 08:50:35 |
113 | 4,273.00 | LSE | 08:50:44 |
37 | 4,273.00 | LSE | 08:50:44 |
245 | 4,270.00 | LSE | 08:51:30 |
207 | 4,268.00 | LSE | 08:52:51 |
193 | 4,267.00 | LSE | 08:53:21 |
184 | 4,268.00 | LSE | 08:55:17 |
178 | 4,270.00 | LSE | 08:55:45 |
184 | 4,267.00 | LSE | 08:57:31 |
182 | 4,266.00 | LSE | 08:57:34 |
181 | 4,268.00 | LSE | 08:59:01 |
180 | 4,269.00 | LSE | 08:59:23 |
306 | 4,271.00 | LSE | 09:04:40 |
263 | 4,270.00 | LSE | 09:04:40 |
100 | 4,271.00 | LSE | 09:06:49 |
127 | 4,271.00 | LSE | 09:06:49 |
311 | 4,273.00 | LSE | 09:09:40 |
67 | 4,273.00 | LSE | 09:09:59 |
187 | 4,273.00 | LSE | 09:09:59 |
302 | 4,272.00 | LSE | 09:10:00 |
206 | 4,273.00 | LSE | 09:12:05 |
205 | 4,272.00 | LSE | 09:13:06 |
181 | 4,271.00 | LSE | 09:13:19 |
206 | 4,273.00 | LSE | 09:16:35 |
197 | 4,274.00 | LSE | 09:17:00 |
66 | 4,274.00 | LSE | 09:17:50 |
100 | 4,274.00 | LSE | 09:17:50 |
27 | 4,274.00 | LSE | 09:18:08 |
196 | 4,273.00 | LSE | 09:19:14 |
201 | 4,272.00 | LSE | 09:19:39 |
191 | 4,271.00 | LSE | 09:19:39 |
191 | 4,270.00 | LSE | 09:21:48 |
185 | 4,270.00 | LSE | 09:23:05 |
191 | 4,269.00 | LSE | 09:23:17 |
186 | 4,268.00 | LSE | 09:23:17 |
39 | 4,270.00 | LSE | 09:27:56 |
150 | 4,270.00 | LSE | 09:27:56 |
185 | 4,273.00 | LSE | 09:28:47 |
188 | 4,273.00 | LSE | 09:29:58 |
191 | 4,274.00 | LSE | 09:30:35 |
191 | 4,273.00 | LSE | 09:30:57 |
176 | 4,276.00 | LSE | 09:35:26 |
144 | 4,276.00 | LSE | 09:35:47 |
267 | 4,275.00 | LSE | 09:35:47 |
31 | 4,274.00 | LSE | 09:35:48 |
151 | 4,274.00 | LSE | 09:35:48 |
100 | 4,276.00 | LSE | 09:36:55 |
89 | 4,276.00 | LSE | 09:36:55 |
7 | 4,275.00 | LSE | 09:36:55 |
174 | 4,275.00 | LSE | 09:36:55 |
192 | 4,275.00 | LSE | 09:39:29 |
199 | 4,274.00 | LSE | 09:39:36 |
191 | 4,274.00 | LSE | 09:41:00 |
195 | 4,274.00 | LSE | 09:41:56 |
345 | 4,274.00 | LSE | 09:47:09 |
190 | 4,273.00 | LSE | 09:48:18 |
347 | 4,275.00 | LSE | 09:50:20 |
232 | 4,276.00 | LSE | 09:50:20 |
198 | 4,275.00 | LSE | 09:50:20 |
191 | 4,280.00 | LSE | 09:51:26 |
191 | 4,283.00 | LSE | 09:53:18 |
179 | 4,283.00 | LSE | 09:55:24 |
102 | 4,282.00 | LSE | 09:55:24 |
228 | 4,283.00 | LSE | 09:56:43 |
217 | 4,282.00 | LSE | 09:56:44 |
193 | 4,283.00 | LSE | 09:59:32 |
192 | 4,284.00 | LSE | 10:00:05 |
188 | 4,282.00 | LSE | 10:00:45 |
186 | 4,281.00 | LSE | 10:01:39 |
192 | 4,281.00 | LSE | 10:02:23 |
103 | 4,280.00 | LSE | 10:05:54 |
19 | 4,280.00 | LSE | 10:06:36 |
62 | 4,280.00 | LSE | 10:06:37 |
4 | 4,280.00 | LSE | 10:06:44 |
221 | 4,281.00 | LSE | 10:09:35 |
196 | 4,281.00 | LSE | 10:09:35 |
345 | 4,280.00 | LSE | 10:09:35 |
191 | 4,279.00 | LSE | 10:10:49 |
178 | 4,278.00 | LSE | 10:13:26 |
184 | 4,277.00 | LSE | 10:13:45 |
30 | 4,276.00 | LSE | 10:13:48 |
152 | 4,276.00 | LSE | 10:13:48 |
96 | 4,275.00 | LSE | 10:14:15 |
142 | 4,275.00 | LSE | 10:14:15 |
46 | 4,273.00 | LSE | 10:15:56 |
200 | 4,273.00 | LSE | 10:15:56 |
258 | 4,272.00 | LSE | 10:16:01 |
41 | 4,271.00 | LSE | 10:17:00 |
262 | 4,269.00 | LSE | 10:17:36 |
215 | 4,271.00 | LSE | 10:19:53 |
230 | 4,270.00 | LSE | 10:19:53 |
167 | 4,265.00 | LSE | 10:21:22 |
11 | 4,264.00 | LSE | 10:23:31 |
192 | 4,264.00 | LSE | 10:23:31 |
195 | 4,263.00 | LSE | 10:24:25 |
203 | 4,262.00 | LSE | 10:24:25 |
39 | 4,264.00 | LSE | 10:26:15 |
157 | 4,264.00 | LSE | 10:26:21 |
181 | 4,264.00 | LSE | 10:26:59 |
198 | 4,262.00 | LSE | 10:28:46 |
204 | 4,261.00 | LSE | 10:30:30 |
189 | 4,260.00 | LSE | 10:30:30 |
92 | 4,256.00 | LSE | 10:31:04 |
92 | 4,256.00 | LSE | 10:31:04 |
183 | 4,259.00 | LSE | 10:32:54 |
77 | 4,261.00 | LSE | 10:38:59 |
228 | 4,261.00 | LSE | 10:39:48 |
311 | 4,260.00 | LSE | 10:40:04 |
369 | 4,262.00 | LSE | 10:42:42 |
169 | 4,263.00 | LSE | 10:42:42 |
198 | 4,263.00 | LSE | 10:42:42 |
185 | 4,263.00 | LSE | 10:43:15 |
185 | 4,262.00 | LSE | 10:43:59 |
180 | 4,261.00 | LSE | 10:46:56 |
178 | 4,261.00 | LSE | 10:47:46 |
179 | 4,260.00 | LSE | 10:48:49 |
178 | 4,259.00 | LSE | 10:48:49 |
108 | 4,260.00 | LSE | 10:49:52 |
213 | 4,260.00 | LSE | 10:51:12 |
269 | 4,259.00 | LSE | 10:54:27 |
262 | 4,259.00 | LSE | 10:54:28 |
210 | 4,258.00 | LSE | 10:55:26 |
210 | 4,255.00 | LSE | 10:57:08 |
197 | 4,255.00 | LSE | 10:58:55 |
197 | 4,256.00 | LSE | 10:59:17 |
194 | 4,255.00 | LSE | 11:00:19 |
200 | 4,257.00 | LSE | 11:03:16 |
202 | 4,256.00 | LSE | 11:03:28 |
198 | 4,255.00 | LSE | 11:05:20 |
85 | 4,254.00 | LSE | 11:05:28 |
106 | 4,254.00 | LSE | 11:05:28 |
182 | 4,253.00 | LSE | 11:05:51 |
189 | 4,255.00 | LSE | 11:07:05 |
201 | 4,257.00 | LSE | 11:10:08 |
202 | 4,261.00 | LSE | 11:10:37 |
197 | 4,260.00 | LSE | 11:11:04 |
195 | 4,259.00 | LSE | 11:11:31 |
199 | 4,258.00 | LSE | 11:13:39 |
195 | 4,258.00 | LSE | 11:14:54 |
202 | 4,261.00 | LSE | 11:15:02 |
201 | 4,259.00 | LSE | 11:16:51 |
202 | 4,259.00 | LSE | 11:17:37 |
201 | 4,259.00 | LSE | 11:18:18 |
193 | 4,257.00 | LSE | 11:22:13 |
196 | 4,257.00 | LSE | 11:22:48 |
191 | 4,256.00 | LSE | 11:23:35 |
195 | 4,255.00 | LSE | 11:24:05 |
88 | 4,254.00 | LSE | 11:25:29 |
111 | 4,254.00 | LSE | 11:25:32 |
277 | 4,255.00 | LSE | 11:27:46 |
197 | 4,254.00 | LSE | 11:28:16 |
86 | 4,253.00 | LSE | 11:30:30 |
54 | 4,253.00 | LSE | 11:34:27 |
60 | 4,253.00 | LSE | 11:34:40 |
251 | 4,252.00 | LSE | 11:34:49 |
64 | 4,251.00 | LSE | 11:35:30 |
20 | 4,251.00 | LSE | 11:36:12 |
123 | 4,251.00 | LSE | 11:39:41 |
6 | 4,254.00 | LSE | 11:43:04 |
477 | 4,255.00 | LSE | 11:43:19 |
231 | 4,255.00 | LSE | 11:43:19 |
118 | 4,254.00 | LSE | 11:45:22 |
539 | 4,254.00 | LSE | 11:45:22 |
672 | 4,253.00 | LSE | 11:45:50 |
77 | 4,252.00 | LSE | 11:46:37 |
328 | 4,252.00 | LSE | 11:46:37 |
61 | 4,252.00 | LSE | 11:48:12 |
150 | 4,252.00 | LSE | 11:48:12 |
393 | 4,251.00 | LSE | 11:50:20 |
254 | 4,252.00 | LSE | 11:50:33 |
586 | 4,253.00 | LSE | 11:56:57 |
557 | 4,252.00 | LSE | 11:57:25 |
217 | 4,253.00 | LSE | 11:59:59 |
189 | 4,252.00 | LSE | 11:59:59 |
178 | 4,251.00 | LSE | 11:59:59 |
11 | 4,252.00 | LSE | 12:00:00 |
493 | 4,255.00 | LSE | 12:05:14 |
387 | 4,254.00 | LSE | 12:05:25 |
241 | 4,253.00 | LSE | 12:05:35 |
310 | 4,254.00 | LSE | 12:08:44 |
535 | 4,255.00 | LSE | 12:12:40 |
200 | 4,254.00 | LSE | 12:12:58 |
273 | 4,254.00 | LSE | 12:13:23 |
287 | 4,253.00 | LSE | 12:13:30 |
217 | 4,252.00 | LSE | 12:13:31 |
180 | 4,253.00 | LSE | 12:16:53 |
12 | 4,252.00 | LSE | 12:18:46 |
2 | 4,252.00 | LSE | 12:18:46 |
2 | 4,252.00 | LSE | 12:19:06 |
170 | 4,252.00 | LSE | 12:19:06 |
29 | 4,251.00 | LSE | 12:19:17 |
64 | 4,251.00 | LSE | 12:19:17 |
33 | 4,251.00 | LSE | 12:20:25 |
59 | 4,251.00 | LSE | 12:20:25 |
266 | 4,250.00 | LSE | 12:22:17 |
244 | 4,249.00 | LSE | 12:22:17 |
241 | 4,248.00 | LSE | 12:22:52 |
24 | 4,247.00 | LSE | 12:22:52 |
175 | 4,247.00 | LSE | 12:22:52 |
50 | 4,246.00 | LSE | 12:22:53 |
233 | 4,248.00 | LSE | 12:26:10 |
236 | 4,247.00 | LSE | 12:29:58 |
404 | 4,248.00 | LSE | 12:30:58 |
359 | 4,255.00 | LSE | 12:32:02 |
408 | 4,254.00 | LSE | 12:32:06 |
383 | 4,253.00 | LSE | 12:32:10 |
193 | 4,255.00 | LSE | 12:34:26 |
191 | 4,254.00 | LSE | 12:35:41 |
182 | 4,253.00 | LSE | 12:35:41 |
269 | 4,254.00 | LSE | 12:40:06 |
202 | 4,253.00 | LSE | 12:40:06 |
197 | 4,252.00 | LSE | 12:40:06 |
260 | 4,251.00 | LSE | 12:42:57 |
209 | 4,251.00 | LSE | 12:42:58 |
261 | 4,250.00 | LSE | 12:45:03 |
205 | 4,249.00 | LSE | 12:45:03 |
77 | 4,251.00 | LSE | 12:45:33 |
134 | 4,251.00 | LSE | 12:45:33 |
21 | 4,250.00 | LSE | 12:45:38 |
29 | 4,250.00 | LSE | 12:45:40 |
157 | 4,250.00 | LSE | 12:47:26 |
190 | 4,251.00 | LSE | 12:49:30 |
72 | 4,251.00 | LSE | 12:49:30 |
216 | 4,251.00 | LSE | 12:50:59 |
268 | 4,250.00 | LSE | 12:50:59 |
54 | 4,249.00 | LSE | 12:50:59 |
150 | 4,249.00 | LSE | 12:50:59 |
191 | 4,251.00 | LSE | 12:51:58 |
189 | 4,250.00 | LSE | 12:53:14 |
76 | 4,253.00 | LSE | 12:54:27 |
194 | 4,253.00 | LSE | 12:54:27 |
192 | 4,252.00 | LSE | 12:55:26 |
230 | 4,253.00 | LSE | 12:56:07 |
225 | 4,252.00 | LSE | 12:56:07 |
194 | 4,251.00 | LSE | 12:56:07 |
167 | 4,251.00 | LSE | 12:58:24 |
34 | 4,251.00 | LSE | 12:58:24 |
250 | 4,251.00 | LSE | 13:00:18 |
48 | 4,251.00 | LSE | 13:01:20 |
203 | 4,251.00 | LSE | 13:01:43 |
295 | 4,262.00 | LSE | 13:07:27 |
350 | 4,262.00 | LSE | 13:07:27 |
422 | 4,266.00 | LSE | 13:07:57 |
150 | 4,265.00 | LSE | 13:08:14 |
265 | 4,265.00 | LSE | 13:08:14 |
461 | 4,264.00 | LSE | 13:08:19 |
227 | 4,259.00 | LSE | 13:10:43 |
217 | 4,258.00 | LSE | 13:10:44 |
14 | 4,258.00 | LSE | 13:10:44 |
405 | 4,260.00 | LSE | 13:15:24 |
398 | 4,264.00 | LSE | 13:17:55 |
310 | 4,263.00 | LSE | 13:18:13 |
247 | 4,262.00 | LSE | 13:18:13 |
236 | 4,261.00 | LSE | 13:18:13 |
192 | 4,260.00 | LSE | 13:21:31 |
180 | 4,259.00 | LSE | 13:21:31 |
196 | 4,259.00 | LSE | 13:21:54 |
128 | 4,262.00 | LSE | 13:23:12 |
77 | 4,262.00 | LSE | 13:23:12 |
201 | 4,261.00 | LSE | 13:24:25 |
200 | 4,260.00 | LSE | 13:26:38 |
200 | 4,259.00 | LSE | 13:26:38 |
100 | 4,259.00 | LSE | 13:26:40 |
81 | 4,259.00 | LSE | 13:26:40 |
251 | 4,259.00 | LSE | 13:28:21 |
294 | 4,258.00 | LSE | 13:28:46 |
179 | 4,257.00 | LSE | 13:31:08 |
193 | 4,257.00 | LSE | 13:31:28 |
378 | 4,258.00 | LSE | 13:34:21 |
503 | 4,261.00 | LSE | 13:37:08 |
324 | 4,261.00 | LSE | 13:37:55 |
388 | 4,260.00 | LSE | 13:37:55 |
186 | 4,260.00 | LSE | 13:37:55 |
192 | 4,260.00 | LSE | 13:38:20 |
198 | 4,259.00 | LSE | 13:39:23 |
202 | 4,258.00 | LSE | 13:41:53 |
200 | 4,257.00 | LSE | 13:41:54 |
175 | 4,258.00 | LSE | 13:42:23 |
34 | 4,258.00 | LSE | 13:42:23 |
209 | 4,257.00 | LSE | 13:42:50 |
209 | 4,258.00 | LSE | 13:45:51 |
339 | 4,259.00 | LSE | 13:47:04 |
1 | 4,258.00 | LSE | 13:47:26 |
185 | 4,258.00 | LSE | 13:47:26 |
181 | 4,258.00 | LSE | 13:47:26 |
200 | 4,257.00 | LSE | 13:47:40 |
267 | 4,256.00 | LSE | 13:49:55 |
369 | 4,256.00 | LSE | 13:56:03 |
186 | 4,256.00 | LSE | 13:56:03 |
660 | 4,257.00 | LSE | 13:59:25 |
552 | 4,256.00 | LSE | 14:00:01 |
246 | 4,255.00 | LSE | 14:00:01 |
323 | 4,257.00 | LSE | 14:00:10 |
335 | 4,256.00 | LSE | 14:00:27 |
233 | 4,256.00 | LSE | 14:01:45 |
219 | 4,257.00 | LSE | 14:02:21 |
226 | 4,256.00 | LSE | 14:02:38 |
201 | 4,255.00 | LSE | 14:02:50 |
180 | 4,256.00 | LSE | 14:03:40 |
15 | 4,256.00 | LSE | 14:03:40 |
186 | 4,257.00 | LSE | 14:03:53 |
343 | 4,256.00 | LSE | 14:06:42 |
284 | 4,257.00 | LSE | 14:07:21 |
240 | 4,257.00 | LSE | 14:09:44 |
157 | 4,256.00 | LSE | 14:09:53 |
51 | 4,256.00 | LSE | 14:09:53 |
192 | 4,257.00 | LSE | 14:10:30 |
86 | 4,257.00 | LSE | 14:10:58 |
280 | 4,256.00 | LSE | 14:11:40 |
193 | 4,255.00 | LSE | 14:11:53 |
247 | 4,254.00 | LSE | 14:12:13 |
351 | 4,255.00 | LSE | 14:14:30 |
187 | 4,254.00 | LSE | 14:14:39 |
219 | 4,253.00 | LSE | 14:14:39 |
275 | 4,253.00 | LSE | 14:16:25 |
269 | 4,252.00 | LSE | 14:17:13 |
191 | 4,251.00 | LSE | 14:17:13 |
260 | 4,250.00 | LSE | 14:17:41 |
295 | 4,254.00 | LSE | 14:18:32 |
278 | 4,256.00 | LSE | 14:19:27 |
20 | 4,255.00 | LSE | 14:20:08 |
266 | 4,255.00 | LSE | 14:20:08 |
262 | 4,254.00 | LSE | 14:20:09 |
189 | 4,253.00 | LSE | 14:20:32 |
182 | 4,252.00 | LSE | 14:20:32 |
224 | 4,250.00 | LSE | 14:22:29 |
232 | 4,249.00 | LSE | 14:23:26 |
620 | 4,251.00 | LSE | 14:25:00 |
281 | 4,251.00 | LSE | 14:25:07 |
451 | 4,250.00 | LSE | 14:25:26 |
94 | 4,250.00 | LSE | 14:25:26 |
250 | 4,249.00 | LSE | 14:25:43 |
95 | 4,249.00 | LSE | 14:25:43 |
427 | 4,252.00 | LSE | 14:27:00 |
659 | 4,255.00 | LSE | 14:29:59 |
416 | 4,255.00 | LSE | 14:29:59 |
270 | 4,255.00 | LSE | 14:29:59 |
552 | 4,257.00 | LSE | 14:30:02 |
510 | 4,256.00 | LSE | 14:30:02 |
303 | 4,258.00 | LSE | 14:30:20 |
100 | 4,257.00 | LSE | 14:30:22 |
91 | 4,257.00 | LSE | 14:30:22 |
193 | 4,256.00 | LSE | 14:30:46 |
322 | 4,255.00 | LSE | 14:30:47 |
187 | 4,255.00 | LSE | 14:30:56 |
331 | 4,255.00 | LSE | 14:30:56 |
418 | 4,254.00 | LSE | 14:31:09 |
540 | 4,253.00 | LSE | 14:31:09 |
7 | 4,252.00 | LSE | 14:31:09 |
200 | 4,252.00 | LSE | 14:31:09 |
150 | 4,252.00 | LSE | 14:31:09 |
129 | 4,252.00 | LSE | 14:31:09 |
100 | 4,252.00 | LSE | 14:31:24 |
40 | 4,252.00 | LSE | 14:31:24 |
40 | 4,252.00 | LSE | 14:31:27 |
10 | 4,252.00 | LSE | 14:31:27 |
193 | 4,251.00 | LSE | 14:31:27 |
403 | 4,255.00 | LSE | 14:31:43 |
63 | 4,254.00 | LSE | 14:31:55 |
100 | 4,254.00 | LSE | 14:31:56 |
262 | 4,254.00 | LSE | 14:31:56 |
48 | 4,254.00 | LSE | 14:32:05 |
100 | 4,254.00 | LSE | 14:32:05 |
302 | 4,254.00 | LSE | 14:32:09 |
191 | 4,254.00 | LSE | 14:32:14 |
243 | 4,254.00 | LSE | 14:32:14 |
567 | 4,255.00 | LSE | 14:32:24 |
100 | 4,254.00 | LSE | 14:32:24 |
193 | 4,254.00 | LSE | 14:32:36 |
174 | 4,254.00 | LSE | 14:32:36 |
460 | 4,253.00 | LSE | 14:32:36 |
239 | 4,254.00 | LSE | 14:32:40 |
231 | 4,253.00 | LSE | 14:32:44 |
181 | 4,252.00 | LSE | 14:33:10 |
127 | 4,252.00 | LSE | 14:33:10 |
379 | 4,252.00 | LSE | 14:33:10 |
203 | 4,251.00 | LSE | 14:33:10 |
257 | 4,255.00 | LSE | 14:33:27 |
77 | 4,255.00 | LSE | 14:33:27 |
17 | 4,254.00 | LSE | 14:33:27 |
75 | 4,254.00 | LSE | 14:33:27 |
185 | 4,254.00 | LSE | 14:33:27 |
326 | 4,253.00 | LSE | 14:33:27 |
56 | 4,255.00 | LSE | 14:33:27 |
119 | 4,255.00 | LSE | 14:33:27 |
49 | 4,255.00 | LSE | 14:33:27 |
150 | 4,254.00 | LSE | 14:33:33 |
39 | 4,254.00 | LSE | 14:33:34 |
180 | 4,254.00 | LSE | 14:34:00 |
620 | 4,254.00 | LSE | 14:34:10 |
191 | 4,253.00 | LSE | 14:34:10 |
317 | 4,254.00 | LSE | 14:34:17 |
487 | 4,254.00 | LSE | 14:34:41 |
10 | 4,253.00 | LSE | 14:34:41 |
100 | 4,253.00 | LSE | 14:34:41 |
203 | 4,253.00 | LSE | 14:34:41 |
100 | 4,252.00 | LSE | 14:35:04 |
102 | 4,252.00 | LSE | 14:35:04 |
453 | 4,251.00 | LSE | 14:35:05 |
105 | 4,250.00 | LSE | 14:35:06 |
212 | 4,250.00 | LSE | 14:35:06 |
212 | 4,250.00 | LSE | 14:35:06 |
61 | 4,250.00 | LSE | 14:35:06 |
290 | 4,249.00 | LSE | 14:35:06 |
117 | 4,249.00 | LSE | 14:35:06 |
247 | 4,248.00 | LSE | 14:35:06 |
65 | 4,248.00 | LSE | 14:35:25 |
113 | 4,248.00 | LSE | 14:35:25 |
396 | 4,248.00 | LSE | 14:36:30 |
26 | 4,248.00 | LSE | 14:36:30 |
301 | 4,247.00 | LSE | 14:36:30 |
100 | 4,248.00 | LSE | 14:36:46 |
147 | 4,248.00 | LSE | 14:36:46 |
47 | 4,247.00 | LSE | 14:36:55 |
102 | 4,247.00 | LSE | 14:36:55 |
123 | 4,247.00 | LSE | 14:36:55 |
291 | 4,248.00 | LSE | 14:36:56 |
330 | 4,248.00 | LSE | 14:37:26 |
212 | 4,250.00 | LSE | 14:38:04 |
100 | 4,249.00 | LSE | 14:38:13 |
113 | 4,249.00 | LSE | 14:38:13 |
305 | 4,248.00 | LSE | 14:38:13 |
157 | 4,251.00 | LSE | 14:38:29 |
38 | 4,251.00 | LSE | 14:38:43 |
388 | 4,259.00 | LSE | 14:39:00 |
398 | 4,258.00 | LSE | 14:39:00 |
253 | 4,257.00 | LSE | 14:39:00 |
199 | 4,252.00 | LSE | 14:39:24 |
198 | 4,251.00 | LSE | 14:39:24 |
54 | 4,259.00 | LSE | 14:40:34 |
175 | 4,259.00 | LSE | 14:40:48 |
206 | 4,258.00 | LSE | 14:40:48 |
229 | 4,257.00 | LSE | 14:40:48 |
266 | 4,257.00 | LSE | 14:40:48 |
208 | 4,258.00 | LSE | 14:41:06 |
240 | 4,258.00 | LSE | 14:41:06 |
236 | 4,258.00 | LSE | 14:41:13 |
224 | 4,256.00 | LSE | 14:41:54 |
280 | 4,260.00 | LSE | 14:42:29 |
540 | 4,265.00 | LSE | 14:43:59 |
426 | 4,265.00 | LSE | 14:44:29 |
434 | 4,263.00 | LSE | 14:44:33 |
227 | 4,262.00 | LSE | 14:44:33 |
227 | 4,261.00 | LSE | 14:44:33 |
222 | 4,260.00 | LSE | 14:44:33 |
254 | 4,262.00 | LSE | 14:44:40 |
220 | 4,261.00 | LSE | 14:44:54 |
197 | 4,256.00 | LSE | 14:45:03 |
31 | 4,252.00 | LSE | 14:45:27 |
2 | 4,252.00 | LSE | 14:45:27 |
54 | 4,252.00 | LSE | 14:45:27 |
108 | 4,252.00 | LSE | 14:45:27 |
261 | 4,255.00 | LSE | 14:46:55 |
198 | 4,254.00 | LSE | 14:46:55 |
202 | 4,253.00 | LSE | 14:46:58 |
37 | 4,252.00 | LSE | 14:47:39 |
260 | 4,252.00 | LSE | 14:47:39 |
210 | 4,251.00 | LSE | 14:47:39 |
219 | 4,251.00 | LSE | 14:48:25 |
2 | 4,251.00 | LSE | 14:48:25 |
250 | 4,252.00 | LSE | 14:48:25 |
285 | 4,251.00 | LSE | 14:49:05 |
178 | 4,251.00 | LSE | 14:49:05 |
361 | 4,252.00 | LSE | 14:49:31 |
300 | 4,251.00 | LSE | 14:49:57 |
227 | 4,251.00 | LSE | 14:49:57 |
52 | 4,251.00 | LSE | 14:49:57 |
4 | 4,251.00 | LSE | 14:50:26 |
221 | 4,251.00 | LSE | 14:50:26 |
272 | 4,250.00 | LSE | 14:50:26 |
5 | 4,251.00 | LSE | 14:51:11 |
256 | 4,251.00 | LSE | 14:51:11 |
49 | 4,251.00 | LSE | 14:52:01 |
472 | 4,251.00 | LSE | 14:52:01 |
219 | 4,250.00 | LSE | 14:52:11 |
37 | 4,250.00 | LSE | 14:52:11 |
13 | 4,250.00 | LSE | 14:52:20 |
291 | 4,250.00 | LSE | 14:52:20 |
39 | 4,250.00 | LSE | 14:52:54 |
369 | 4,251.00 | LSE | 14:53:03 |
78 | 4,251.00 | LSE | 14:53:03 |
301 | 4,250.00 | LSE | 14:53:12 |
30 | 4,250.00 | LSE | 14:53:20 |
160 | 4,250.00 | LSE | 14:53:29 |
18 | 4,250.00 | LSE | 14:53:29 |
96 | 4,249.00 | LSE | 14:53:40 |
116 | 4,249.00 | LSE | 14:53:40 |
178 | 4,251.00 | LSE | 14:54:10 |
213 | 4,251.00 | LSE | 14:54:36 |
350 | 4,251.00 | LSE | 14:54:37 |
204 | 4,250.00 | LSE | 14:54:42 |
206 | 4,249.00 | LSE | 14:54:42 |
312 | 4,251.00 | LSE | 14:55:49 |
223 | 4,251.00 | LSE | 14:55:49 |
25 | 4,251.00 | LSE | 14:55:49 |
11 | 4,248.00 | LSE | 14:56:08 |
2 | 4,248.00 | LSE | 14:56:08 |
248 | 4,248.00 | LSE | 14:56:09 |
204 | 4,247.00 | LSE | 14:56:18 |
179 | 4,246.00 | LSE | 14:56:18 |
222 | 4,244.00 | LSE | 14:56:33 |
2 | 4,244.00 | LSE | 14:57:10 |
201 | 4,244.00 | LSE | 14:57:10 |
203 | 4,243.00 | LSE | 14:57:16 |
2 | 4,241.00 | LSE | 14:57:40 |
121 | 4,241.00 | LSE | 14:57:59 |
100 | 4,241.00 | LSE | 14:57:59 |
368 | 4,241.00 | LSE | 14:58:27 |
Related Shares:
British American Tobacco