Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Oct 2025 07:00

RNS Number : 5610D
Hiscox Ltd
16 October 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 15 October 2025

Number of Ordinary Shares purchased:

 89,000

Highest price paid per share (GBp):

 1,407.00

Lowest price paid per share (GBp):

 1,378.00

Volume weighted average price paid (GBp):

 1,392.29

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,392.29

89,000

1,378.00

1,407.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

4

1,380.00

 XLON

 16:02:28

 xVqNld7hI8h

269

1,380.00

 XLON

 16:02:28

 xVqNld7hI8m

112

1,381.00

 XLON

 16:02:10

 xVqNld7hJab

550

1,381.00

 XLON

 16:02:10

 xVqNld7hJad

153

1,381.00

 XLON

 16:02:10

 xVqNld7hJaZ

1,199

1,381.00

 XLON

 15:59:22

 xVqNld7hU78

81

1,382.00

 XLON

 15:59:08

 xVqNld7hUL$

243

1,382.00

 XLON

 15:59:08

 xVqNld7hULx

6

1,382.00

 XLON

 15:59:08

 xVqNld7hULz

196

1,382.00

 XLON

 15:58:12

 xVqNld7hV95

6

1,382.00

 XLON

 15:58:12

 xVqNld7hV97

82

1,382.00

 XLON

 15:58:12

 xVqNld7hV99

38

1,382.00

 XLON

 15:58:12

 xVqNld7hV9B

77

1,382.00

 XLON

 15:58:12

 xVqNld7hV9D

241

1,382.00

 XLON

 15:57:16

 xVqNld7hSGr

195

1,378.00

 XLON

 15:52:32

 xVqNld7hPLW

304

1,380.00

 XLON

 15:50:58

 xVqNld7h7w7

303

1,380.00

 XLON

 15:50:39

 xVqNld7h7AK

11

1,381.00

 XLON

 15:50:11

 xVqNld7h4mb

180

1,381.00

 XLON

 15:50:11

 xVqNld7h4md

580

1,381.00

 XLON

 15:50:11

 xVqNld7h4mw

648

1,381.00

 XLON

 15:50:11

 xVqNld7h4my

126

1,382.00

 XLON

 15:49:48

 xVqNld7h4NF

101

1,382.00

 XLON

 15:49:48

 xVqNld7h4NH

105

1,382.00

 XLON

 15:49:48

 xVqNld7h4NJ

12

1,382.00

 XLON

 15:48:52

 xVqNld7h2Xa

30

1,382.00

 XLON

 15:48:52

 xVqNld7h2Xc

119

1,382.00

 XLON

 15:48:52

 xVqNld7h2Xe

132

1,382.00

 XLON

 15:48:52

 xVqNld7h2XY

181

1,382.00

 XLON

 15:47:56

 xVqNld7h3Wp

56

1,382.00

 XLON

 15:47:56

 xVqNld7h3Wr

81

1,382.00

 XLON

 15:47:56

 xVqNld7h3Wt

81

1,382.00

 XLON

 15:46:04

 xVqNld7h1ZI

197

1,382.00

 XLON

 15:46:04

 xVqNld7h1ZK

243

1,382.00

 XLON

 15:46:04

 xVqNld7h1ZM

231

1,382.00

 XLON

 15:46:04

 xVqNld7h1ZO

12

1,382.00

 XLON

 15:46:04

 xVqNld7h1ZQ

968

1,382.00

 XLON

 15:41:13

 xVqNld7hAvv

341

1,382.00

 XLON

 15:40:11

 xVqNld7hB6K

402

1,383.00

 XLON

 15:40:09

 xVqNld7hBFF

378

1,383.00

 XLON

 15:40:09

 xVqNld7hBFH

780

1,383.00

 XLON

 15:40:09

 xVqNld7hBFR

536

1,382.00

 XLON

 15:35:48

 xVqNld7aqTw

150

1,382.00

 XLON

 15:34:52

 xVqNld7aodQ

390

1,382.00

 XLON

 15:32:57

 xVqNld7amuG

957

1,382.00

 XLON

 15:32:57

 xVqNld7amuR

1,313

1,382.00

 XLON

 15:27:45

 xVqNld7axum

219

1,383.00

 XLON

 15:23:29

 xVqNld7aYg2

942

1,383.00

 XLON

 15:23:29

 xVqNld7aYg4

339

1,383.00

 XLON

 15:19:25

 xVqNld7akKY

1,124

1,384.00

 XLON

 15:19:20

 xVqNld7akGA

252

1,384.00

 XLON

 15:19:20

 xVqNld7akGO

97

1,384.00

 XLON

 15:18:48

 xVqNld7alxh

40

1,384.00

 XLON

 15:18:48

 xVqNld7alxj

206

1,383.00

 XLON

 15:13:16

 xVqNld7afPv

240

1,383.00

 XLON

 15:10:54

 xVqNld7aKQK

282

1,384.00

 XLON

 15:10:20

 xVqNld7aL9Z

383

1,384.00

 XLON

 15:09:37

 xVqNld7aI7V

284

1,385.00

 XLON

 15:07:15

 xVqNld7aH0j

35

1,386.00

 XLON

 15:07:01

 xVqNld7aHOE

413

1,386.00

 XLON

 15:07:01

 xVqNld7aHOG

1,103

1,386.00

 XLON

 15:07:01

 xVqNld7aHOV

89

1,387.00

 XLON

 15:06:52

 xVqNld7aUjK

302

1,387.00

 XLON

 15:06:52

 xVqNld7aUjM

77

1,387.00

 XLON

 15:05:56

 xVqNld7aVti

186

1,387.00

 XLON

 15:05:56

 xVqNld7aVtk

29

1,387.00

 XLON

 15:05:56

 xVqNld7aVtm

1,142

1,387.00

 XLON

 15:03:01

 xVqNld7aQQ1

241

1,387.00

 XLON

 14:59:10

 xVqNld7a7I$

23

1,387.00

 XLON

 14:59:10

 xVqNld7a7In

628

1,387.00

 XLON

 14:59:10

 xVqNld7a7Iz

462

1,388.00

 XLON

 14:55:17

 xVqNld7a1gZ

1,141

1,389.00

 XLON

 14:53:13

 xVqNld7aFGW

489

1,389.00

 XLON

 14:53:13

 xVqNld7aFHD

45

1,390.00

 XLON

 14:52:52

 xVqNld7aCvb

10

1,390.00

 XLON

 14:52:52

 xVqNld7aCvd

269

1,390.00

 XLON

 14:52:52

 xVqNld7aCvZ

381

1,390.00

 XLON

 14:48:00

 xVqNld7bt6t

224

1,390.00

 XLON

 14:48:00

 xVqNld7bt6x

249

1,389.00

 XLON

 14:45:47

 xVqNld7boC0

218

1,390.00

 XLON

 14:45:46

 xVqNld7boFT

1,153

1,390.00

 XLON

 14:45:38

 xVqNld7boH1

2,076

1,391.00

 XLON

 14:42:59

 xVqNld7b@sH

465

1,390.00

 XLON

 14:42:58

 xVqNld7b@y1

26

1,390.00

 XLON

 14:42:58

 xVqNld7b@y3

467

1,390.00

 XLON

 14:42:58

 xVqNld7b@y5

25

1,390.00

 XLON

 14:42:58

 xVqNld7b@o4

696

1,389.00

 XLON

 14:41:32

 xVqNld7byf0

641

1,389.00

 XLON

 14:34:40

 xVqNld7bYbr

267

1,389.00

 XLON

 14:34:40

 xVqNld7bYbt

85

1,389.00

 XLON

 14:34:40

 xVqNld7bYbw

28

1,390.00

 XLON

 14:33:14

 xVqNld7bW72

300

1,390.00

 XLON

 14:33:14

 xVqNld7bW74

111

1,390.00

 XLON

 14:33:14

 xVqNld7bW76

670

1,389.00

 XLON

 14:33:14

 xVqNld7bW7I

256

1,389.00

 XLON

 14:33:14

 xVqNld7bW7w

1,105

1,389.00

 XLON

 14:27:39

 xVqNld7be@u

190

1,390.00

 XLON

 14:26:05

 xVqNld7bMpK

221

1,390.00

 XLON

 14:26:05

 xVqNld7bMpV

279

1,389.00

 XLON

 14:25:00

 xVqNld7bNMq

365

1,389.00

 XLON

 14:25:00

 xVqNld7bNMs

5

1,389.00

 XLON

 14:20:36

 xVqNld7bGF@

194

1,389.00

 XLON

 14:20:36

 xVqNld7bGFu

663

1,388.00

 XLON

 14:17:18

 xVqNld7bSf6

244

1,388.00

 XLON

 14:15:32

 xVqNld7bQeR

115

1,388.00

 XLON

 14:11:40

 xVqNld7b6Oe

146

1,388.00

 XLON

 14:11:40

 xVqNld7b6Og

33

1,388.00

 XLON

 14:11:40

 xVqNld7b6Oi

181

1,388.00

 XLON

 14:11:40

 xVqNld7b6Ok

434

1,388.00

 XLON

 14:11:40

 xVqNld7b6Om

511

1,388.00

 XLON

 14:09:45

 xVqNld7b4VC

158

1,387.00

 XLON

 14:03:24

 xVqNld7bFl$

3

1,387.00

 XLON

 14:03:24

 xVqNld7bFlx

343

1,387.00

 XLON

 14:03:24

 xVqNld7bFlz

309

1,386.00

 XLON

 13:58:36

 xVqNld7bB65

445

1,386.00

 XLON

 13:58:36

 xVqNld7bB67

220

1,386.00

 XLON

 13:50:21

 xVqNld7cpaW

271

1,386.00

 XLON

 13:50:21

 xVqNld7cpaY

199

1,386.00

 XLON

 13:50:21

 xVqNld7cpbk

145

1,386.00

 XLON

 13:45:29

 xVqNld7c$xB

217

1,387.00

 XLON

 13:44:17

 xVqNld7cy0b

208

1,389.00

 XLON

 13:42:02

 xVqNld7cw0U

231

1,389.00

 XLON

 13:42:02

 xVqNld7cw3l

251

1,390.00

 XLON

 13:41:50

 xVqNld7cwB8

433

1,390.00

 XLON

 13:41:04

 xVqNld7cxxs

334

1,390.00

 XLON

 13:41:04

 xVqNld7cxxu

485

1,391.00

 XLON

 13:41:03

 xVqNld7cxxG

318

1,391.00

 XLON

 13:39:12

 xVqNld7cvlN

163

1,391.00

 XLON

 13:39:12

 xVqNld7cvlP

373

1,391.00

 XLON

 13:30:14

 xVqNld7cXwO

478

1,392.00

 XLON

 13:29:30

 xVqNld7ckrj

128

1,392.00

 XLON

 13:22:35

 xVqNld7cerW

97

1,392.00

 XLON

 13:22:35

 xVqNld7cerY

305

1,392.00

 XLON

 13:22:30

 xVqNld7cenR

277

1,393.00

 XLON

 13:19:52

 xVqNld7cMAi

647

1,393.00

 XLON

 13:19:47

 xVqNld7cMHH

115

1,394.00

 XLON

 13:17:34

 xVqNld7cLcL

239

1,394.00

 XLON

 13:17:34

 xVqNld7cLcN

103

1,394.00

 XLON

 13:17:34

 xVqNld7cLcP

550

1,394.00

 XLON

 13:17:34

 xVqNld7cLcR

237

1,394.00

 XLON

 13:17:34

 xVqNld7cLcU

2

1,394.00

 XLON

 13:16:58

 xVqNld7cL8T

490

1,394.00

 XLON

 13:16:55

 xVqNld7cLAI

476

1,394.00

 XLON

 13:12:41

 xVqNld7cHBa

397

1,394.00

 XLON

 13:05:43

 xVqNld7cOb9

82

1,394.00

 XLON

 13:05:43

 xVqNld7cObB

467

1,394.00

 XLON

 13:05:28

 xVqNld7cOe9

6

1,394.00

 XLON

 12:58:04

 xVqNld7c33x

250

1,394.00

 XLON

 12:58:04

 xVqNld7c33z

1,153

1,394.00

 XLON

 12:54:42

 xVqNld7c1Gj

64

1,394.00

 XLON

 12:54:42

 xVqNld7c1Gl

325

1,392.00

 XLON

 12:45:03

 xVqNld7c8$9

264

1,392.00

 XLON

 12:45:03

 xVqNld7c8$B

500

1,393.00

 XLON

 12:41:22

 xVqNld7dsQZ

183

1,393.00

 XLON

 12:34:17

 xVqNld7dmfW

322

1,393.00

 XLON

 12:32:10

 xVqNld7dnNj

213

1,394.00

 XLON

 12:27:24

 xVqNld7dzDQ

284

1,395.00

 XLON

 12:25:50

 xVqNld7dxaz

257

1,396.00

 XLON

 12:22:24

 xVqNld7dvw4

487

1,396.00

 XLON

 12:22:24

 xVqNld7dvwB

443

1,397.00

 XLON

 12:20:25

 xVqNld7ddc0

100

1,397.00

 XLON

 12:20:24

 xVqNld7ddcE

362

1,397.00

 XLON

 12:19:06

 xVqNld7dalq

205

1,394.00

 XLON

 12:09:38

 xVqNld7dlvh

312

1,395.00

 XLON

 12:08:49

 xVqNld7dilG

315

1,397.00

 XLON

 12:06:41

 xVqNld7djAE

211

1,398.00

 XLON

 12:06:41

 xVqNld7djAJ

2

1,398.00

 XLON

 12:06:41

 xVqNld7djAL

3

1,398.00

 XLON

 12:06:41

 xVqNld7djAN

27

1,398.00

 XLON

 12:06:41

 xVqNld7djAP

39

1,398.00

 XLON

 12:05:12

 xVqNld7dgHM

118

1,398.00

 XLON

 12:05:12

 xVqNld7dgHO

490

1,398.00

 XLON

 12:05:12

 xVqNld7dgHQ

386

1,397.00

 XLON

 12:03:51

 xVqNld7dhUg

376

1,397.00

 XLON

 12:03:51

 xVqNld7dhUX

214

1,396.00

 XLON

 11:54:05

 xVqNld7dGXs

423

1,396.00

 XLON

 11:53:03

 xVqNld7dGIQ

139

1,396.00

 XLON

 11:53:03

 xVqNld7dGIS

10

1,397.00

 XLON

 11:51:33

 xVqNld7dHQq

474

1,397.00

 XLON

 11:51:33

 xVqNld7dHQs

256

1,394.00

 XLON

 11:42:55

 xVqNld7dO1p

199

1,393.00

 XLON

 11:40:04

 xVqNld7d6Le

346

1,394.00

 XLON

 11:38:59

 xVqNld7d70l

189

1,395.00

 XLON

 11:33:58

 xVqNld7d3@A

282

1,395.00

 XLON

 11:33:58

 xVqNld7d3@H

502

1,396.00

 XLON

 11:32:37

 xVqNld7d0yh

418

1,396.00

 XLON

 11:29:26

 xVqNld7dE94

132

1,395.00

 XLON

 11:27:32

 xVqNld7dCiN

100

1,395.00

 XLON

 11:27:32

 xVqNld7dCiP

100

1,395.00

 XLON

 11:27:32

 xVqNld7dCiR

179

1,395.00

 XLON

 11:21:57

 xVqNld7d8kY

306

1,395.00

 XLON

 11:19:18

 xVqNld7WshJ

562

1,395.00

 XLON

 11:17:31

 xVqNld7WtEu

132

1,396.00

 XLON

 11:17:17

 xVqNld7WtIg

94

1,396.00

 XLON

 11:15:24

 xVqNld7Wrw2

199

1,396.00

 XLON

 11:15:24

 xVqNld7Wrw4

19

1,396.00

 XLON

 11:15:24

 xVqNld7Wrw6

260

1,396.00

 XLON

 11:12:35

 xVqNld7WmbS

163

1,396.00

 XLON

 11:12:35

 xVqNld7WmbU

528

1,396.00

 XLON

 11:08:52

 xVqNld7W$mN

68

1,396.00

 XLON

 11:06:04

 xVqNld7Wwx@

98

1,396.00

 XLON

 11:06:04

 xVqNld7Wwxw

150

1,396.00

 XLON

 11:06:04

 xVqNld7Wwxy

176

1,396.00

 XLON

 11:04:12

 xVqNld7WxJ8

32

1,396.00

 XLON

 11:04:12

 xVqNld7WxJA

369

1,396.00

 XLON

 11:01:24

 xVqNld7WcbC

53

1,396.00

 XLON

 10:59:57

 xVqNld7WdYa

259

1,396.00

 XLON

 10:59:57

 xVqNld7WdYY

137

1,396.00

 XLON

 10:50:31

 xVqNld7WkWQ

193

1,397.00

 XLON

 10:50:31

 xVqNld7WkZi

36

1,397.00

 XLON

 10:50:31

 xVqNld7WkZm

523

1,398.00

 XLON

 10:50:24

 xVqNld7Wkfr

224

1,399.00

 XLON

 10:44:12

 xVqNld7WhXg

453

1,399.00

 XLON

 10:44:12

 xVqNld7WhXn

49

1,400.00

 XLON

 10:42:17

 xVqNld7Wevw

474

1,400.00

 XLON

 10:42:17

 xVqNld7Wevy

312

1,400.00

 XLON

 10:40:00

 xVqNld7WMlZ

3

1,399.00

 XLON

 10:36:45

 xVqNld7WKBo

265

1,399.00

 XLON

 10:36:45

 xVqNld7WKBq

69

1,396.00

 XLON

 10:32:59

 xVqNld7WJAm

523

1,396.00

 XLON

 10:32:59

 xVqNld7WJAo

150

1,396.00

 XLON

 10:32:59

 xVqNld7WJAq

149

1,396.00

 XLON

 10:32:59

 xVqNld7WJAs

58

1,394.00

 XLON

 10:26:17

 xVqNld7WSAI

100

1,394.00

 XLON

 10:26:17

 xVqNld7WSAK

434

1,394.00

 XLON

 10:26:17

 xVqNld7WSAM

482

1,394.00

 XLON

 10:19:25

 xVqNld7W61p

364

1,395.00

 XLON

 10:16:57

 xVqNld7W43s

57

1,395.00

 XLON

 10:16:57

 xVqNld7W43u

207

1,395.00

 XLON

 10:16:57

 xVqNld7W43w

27

1,395.00

 XLON

 10:16:57

 xVqNld7W43y

250

1,394.00

 XLON

 10:09:56

 xVqNld7WEQi

324

1,394.00

 XLON

 10:09:56

 xVqNld7WEQu

269

1,394.00

 XLON

 10:06:10

 xVqNld7WDGg

434

1,395.00

 XLON

 10:05:04

 xVqNld7WAC1

271

1,394.00

 XLON

 10:00:32

 xVqNld7Xsuf

246

1,394.00

 XLON

 09:58:43

 xVqNld7XtHw

200

1,395.00

 XLON

 09:57:47

 xVqNld7XqLd

29

1,395.00

 XLON

 09:55:50

 xVqNld7Xog5

216

1,395.00

 XLON

 09:55:50

 xVqNld7Xog7

459

1,395.00

 XLON

 09:55:50

 xVqNld7XogA

5

1,395.00

 XLON

 09:55:50

 xVqNld7XogC

60

1,395.00

 XLON

 09:50:44

 xVqNld7X@Wo

210

1,395.00

 XLON

 09:50:44

 xVqNld7X@Wq

318

1,396.00

 XLON

 09:49:18

 xVqNld7X$hC

197

1,396.00

 XLON

 09:46:56

 xVqNld7Xzi2

476

1,396.00

 XLON

 09:46:43

 xVqNld7XzmB

170

1,397.00

 XLON

 09:44:52

 xVqNld7Xxd0

94

1,397.00

 XLON

 09:44:52

 xVqNld7Xxd2

92

1,397.00

 XLON

 09:44:52

 xVqNld7Xxd4

323

1,397.00

 XLON

 09:41:02

 xVqNld7Xcjn

263

1,397.00

 XLON

 09:36:51

 xVqNld7Xb4r

195

1,398.00

 XLON

 09:34:03

 xVqNld7XZ8Y

1

1,398.00

 XLON

 09:34:00

 xVqNld7XZKf

154

1,398.00

 XLON

 09:33:57

 xVqNld7XZMs

271

1,398.00

 XLON

 09:33:57

 xVqNld7XZMu

367

1,399.00

 XLON

 09:31:11

 xVqNld7XXRL

396

1,400.00

 XLON

 09:29:19

 xVqNld7Xl33

37

1,400.00

 XLON

 09:29:17

 xVqNld7Xl2m

247

1,399.00

 XLON

 09:25:57

 xVqNld7XgoF

213

1,399.00

 XLON

 09:23:45

 xVqNld7Xet$

303

1,399.00

 XLON

 09:23:24

 xVqNld7XeDY

305

1,400.00

 XLON

 09:20:49

 xVqNld7XMIo

316

1,401.00

 XLON

 09:18:55

 xVqNld7XKo7

191

1,401.00

 XLON

 09:16:36

 xVqNld7XIqB

277

1,401.00

 XLON

 09:15:32

 xVqNld7XJwZ

483

1,402.00

 XLON

 09:14:06

 xVqNld7XGAy

336

1,402.00

 XLON

 09:11:02

 xVqNld7XVhs

21

1,403.00

 XLON

 09:08:39

 xVqNld7XTjN

366

1,403.00

 XLON

 09:08:39

 xVqNld7XTjP

376

1,405.00

 XLON

 09:08:28

 xVqNld7XTtD

142

1,403.00

 XLON

 09:03:04

 xVqNld7XPC$

82

1,403.00

 XLON

 09:03:04

 xVqNld7XPCz

294

1,405.00

 XLON

 09:01:16

 xVqNld7X6OE

76

1,407.00

 XLON

 09:01:00

 xVqNld7X7kJ

221

1,407.00

 XLON

 09:01:00

 xVqNld7X7kL

279

1,406.00

 XLON

 09:01:00

 xVqNld7X7lO

144

1,406.00

 XLON

 09:01:00

 xVqNld7X7lT

134

1,407.00

 XLON

 09:00:05

 xVqNld7X7UD

475

1,406.00

 XLON

 08:57:16

 xVqNld7X5Ui

497

1,406.00

 XLON

 08:54:14

 xVqNld7X3QF

244

1,403.00

 XLON

 08:48:39

 xVqNld7XCX3

442

1,403.00

 XLON

 08:48:38

 xVqNld7XCWe

313

1,403.00

 XLON

 08:42:49

 xVqNld7X8ZI

357

1,403.00

 XLON

 08:42:47

 xVqNld7X8jh

301

1,404.00

 XLON

 08:40:26

 xVqNld7X9Cr

334

1,404.00

 XLON

 08:38:23

 xVqNld7Ytc5

242

1,405.00

 XLON

 08:35:38

 xVqNld7YqOh

428

1,406.00

 XLON

 08:35:11

 xVqNld7Yrsn

124

1,407.00

 XLON

 08:34:30

 xVqNld7YrGV

360

1,407.00

 XLON

 08:34:30

 xVqNld7YrJX

187

1,406.00

 XLON

 08:29:10

 xVqNld7Y@tZ

376

1,406.00

 XLON

 08:28:32

 xVqNld7Y@GW

337

1,407.00

 XLON

 08:27:57

 xVqNld7Y$nl

550

1,407.00

 XLON

 08:27:57

 xVqNld7Y$nn

312

1,407.00

 XLON

 08:27:57

 xVqNld7Y$nq

329

1,402.00

 XLON

 08:18:29

 xVqNld7Yv7x

137

1,403.00

 XLON

 08:17:35

 xVqNld7YcdK

456

1,403.00

 XLON

 08:17:35

 xVqNld7YcdR

193

1,404.00

 XLON

 08:13:39

 xVqNld7YaBH

360

1,404.00

 XLON

 08:13:31

 xVqNld7YaHg

139

1,404.00

 XLON

 08:13:31

 xVqNld7YaHi

472

1,403.00

 XLON

 08:09:48

 xVqNld7YZjw

500

1,404.00

 XLON

 08:09:17

 xVqNld7YZy9

345

1,402.00

 XLON

 08:06:28

 xVqNld7YWU5

69

1,403.00

 XLON

 08:06:27

 xVqNld7YWUM

600

1,403.00

 XLON

 08:06:27

 xVqNld7YWUO

259

1,403.00

 XLON

 08:06:27

 xVqNld7YWPZ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFFEBLZFBL

Related Shares:

Hiscox
FTSE 100 Latest
Value9,645.62
Change0.00