Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd May 2025 07:00

RNS Number : 1491H

Unilever PLC

02 May 2025

TRANSACTIONS IN OWN SECURITIES

02 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	01 May 2025

Number of ordinary shares purchased:	50,000

Highest price paid per share:	GBP 47.8500

Lowest price paid per share:	GBP 47.2400

Volume weighted average price paid per share:	GBP 47.4913

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 67,446,885 of its ordinary shares in treasury and has 2,501,100,934 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	47.4913	50,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
664	47.74	XLON	08:49:33
459	47.74	XLON	08:50:53
51	47.73	XLON	08:56:28
148	47.73	XLON	08:56:28
230	47.73	XLON	09:00:00
142	47.73	XLON	09:00:57
57	47.73	XLON	09:00:57
118	47.73	XLON	09:01:15
77	47.73	XLON	09:01:15
140	47.71	XLON	09:01:42
71	47.71	XLON	09:01:42
146	47.75	XLON	09:06:11
200	47.75	XLON	09:06:11
29	47.75	XLON	09:06:11
45	47.75	XLON	09:06:11
200	47.73	XLON	09:06:12
168	47.73	XLON	09:06:12
207	47.74	XLON	09:07:25
53	47.79	XLON	09:13:54
200	47.79	XLON	09:13:54
8	47.79	XLON	09:13:55
249	47.80	XLON	09:17:51
8	47.79	XLON	09:18:10
218	47.79	XLON	09:18:58
87	47.81	XLON	09:26:15
206	47.81	XLON	09:28:34
277	47.79	XLON	09:28:34
205	47.77	XLON	09:28:34
248	47.82	XLON	09:31:10
248	47.80	XLON	09:31:10
200	47.83	XLON	09:40:55
197	47.85	XLON	09:41:20
156	47.83	XLON	09:42:38
196	47.81	XLON	09:50:30
221	47.79	XLON	09:52:22
214	47.77	XLON	09:53:11
95	47.74	XLON	09:56:23
14	47.74	XLON	10:02:32
236	47.74	XLON	10:03:33
93	47.72	XLON	10:05:06
78	47.72	XLON	10:05:06
26	47.72	XLON	10:05:55
391	47.74	XLON	10:20:04
216	47.71	XLON	10:25:18
208	47.69	XLON	10:27:51
32	47.69	XLON	10:27:52
424	47.72	XLON	10:33:23
423	47.72	XLON	10:38:24
67	47.72	XLON	10:59:15
55	47.72	XLON	11:01:11
100	47.72	XLON	11:02:52
295	47.72	XLON	11:02:52
1	47.70	XLON	11:10:46
215	47.70	XLON	11:10:46
56	47.72	XLON	11:14:33
672	47.72	XLON	11:18:33
158	47.70	XLON	11:29:03
33	47.70	XLON	11:29:03
257	47.70	XLON	11:32:28
479	47.70	XLON	11:32:28
532	47.71	XLON	11:38:16
197	47.68	XLON	11:40:14
602	47.71	XLON	11:45:50
470	47.69	XLON	11:48:20
266	47.67	XLON	11:49:20
80	47.67	XLON	11:49:20
113	47.68	XLON	11:57:09
124	47.68	XLON	12:00:23
200	47.65	XLON	12:00:31
200	47.65	XLON	12:00:31
25	47.65	XLON	12:00:31
166	47.66	XLON	12:00:40
35	47.66	XLON	12:00:40
244	47.66	XLON	12:02:00
219	47.66	XLON	12:05:12
197	47.71	XLON	12:12:15
209	47.69	XLON	12:13:53
133	47.72	XLON	12:16:12
72	47.72	XLON	12:16:12
88	47.72	XLON	12:17:27
108	47.72	XLON	12:17:27
162	47.74	XLON	12:22:48
198	47.72	XLON	12:28:02
215	47.74	XLON	12:35:47
9	47.72	XLON	12:38:43
206	47.72	XLON	12:39:15
251	47.72	XLON	12:43:09
208	47.70	XLON	12:49:09
200	47.68	XLON	12:50:49
237	47.68	XLON	12:57:48
99	47.68	XLON	12:57:48
200	47.65	XLON	13:01:36
48	47.65	XLON	13:01:36
188	47.63	XLON	13:01:38
200	47.63	XLON	13:05:25
93	47.63	XLON	13:05:25
188	47.61	XLON	13:05:27
227	47.62	XLON	13:14:54
72	47.59	XLON	13:17:18
181	47.59	XLON	13:17:18
203	47.60	XLON	13:19:56
25	47.58	XLON	13:26:57
173	47.58	XLON	13:26:58
195	47.56	XLON	13:30:00
195	47.53	XLON	13:30:04
196	47.54	XLON	13:30:59
214	47.52	XLON	13:34:44
200	47.52	XLON	13:35:44
196	47.49	XLON	13:35:47
98	47.49	XLON	13:39:55
99	47.49	XLON	13:39:55
195	47.49	XLON	13:46:26
197	47.47	XLON	13:50:24
262	47.45	XLON	13:52:38
135	47.46	XLON	13:53:48
127	47.46	XLON	13:54:35
215	47.47	XLON	13:55:58
20	47.47	XLON	13:55:58
195	47.49	XLON	13:58:23
214	47.47	XLON	14:01:02
213	47.51	XLON	14:04:57
104	47.55	XLON	14:13:57
154	47.55	XLON	14:13:57
350	47.55	XLON	14:16:18
172	47.57	XLON	14:28:58
354	47.57	XLON	14:28:58
267	47.55	XLON	14:29:59
200	47.53	XLON	14:29:59
5	47.53	XLON	14:29:59
306	47.51	XLON	14:30:00
257	47.49	XLON	14:30:00
54	47.50	XLON	14:30:01
208	47.50	XLON	14:30:01
196	47.44	XLON	14:30:12
195	47.41	XLON	14:30:40
200	47.39	XLON	14:31:16
213	47.44	XLON	14:32:03
80	47.38	XLON	14:32:21
45	47.38	XLON	14:32:21
99	47.38	XLON	14:32:21
220	47.39	XLON	14:33:03
58	47.39	XLON	14:33:44
165	47.39	XLON	14:33:44
36	47.38	XLON	14:33:52
170	47.38	XLON	14:33:52
198	47.39	XLON	14:34:30
204	47.38	XLON	14:35:00
74	47.37	XLON	14:35:33
265	47.37	XLON	14:36:18
114	47.38	XLON	14:37:26
298	47.38	XLON	14:37:59
249	47.37	XLON	14:38:43
145	47.36	XLON	14:40:25
83	47.36	XLON	14:40:27
136	47.36	XLON	14:41:01
39	47.34	XLON	14:41:39
180	47.34	XLON	14:41:39
249	47.34	XLON	14:43:45
222	47.33	XLON	14:44:07
251	47.31	XLON	14:44:35
21	47.25	XLON	14:45:41
192	47.25	XLON	14:45:41
87	47.24	XLON	14:47:50
129	47.24	XLON	14:47:53
212	47.24	XLON	14:48:36
74	47.28	XLON	14:51:04
74	47.28	XLON	14:51:04
64	47.28	XLON	14:51:04
83	47.30	XLON	14:51:50
197	47.30	XLON	14:51:50
292	47.30	XLON	14:52:01
233	47.30	XLON	14:52:57
236	47.28	XLON	14:53:00
90	47.32	XLON	14:55:31
121	47.32	XLON	14:55:32
196	47.32	XLON	14:56:33
171	47.32	XLON	14:57:35
40	47.32	XLON	14:57:50
217	47.30	XLON	14:58:08
158	47.30	XLON	14:59:55
3	47.30	XLON	14:59:55
52	47.30	XLON	14:59:55
213	47.28	XLON	15:00:00
195	47.30	XLON	15:00:26
197	47.35	XLON	15:01:30
217	47.30	XLON	15:02:28
210	47.29	XLON	15:03:32
198	47.29	XLON	15:04:22
200	47.33	XLON	15:06:22
6	47.33	XLON	15:06:22
200	47.33	XLON	15:06:41
10	47.29	XLON	15:08:01
193	47.29	XLON	15:08:01
201	47.31	XLON	15:10:01
196	47.31	XLON	15:10:47
10	47.31	XLON	15:14:29
200	47.31	XLON	15:14:29
22	47.31	XLON	15:14:29
80	47.31	XLON	15:14:29
200	47.33	XLON	15:26:08
542	47.33	XLON	15:26:08
400	47.31	XLON	15:26:08
200	47.31	XLON	15:26:09
70	47.31	XLON	15:26:09
303	47.31	XLON	15:27:59
65	47.33	XLON	15:28:20
211	47.33	XLON	15:28:20
221	47.33	XLON	15:28:20
327	47.34	XLON	15:29:03
290	47.31	XLON	15:31:19
198	47.29	XLON	15:32:38
123	47.27	XLON	15:32:40
175	47.27	XLON	15:32:40
100	47.27	XLON	15:33:29
114	47.27	XLON	15:33:51
260	47.27	XLON	15:33:55
292	47.24	XLON	15:36:40
211	47.29	XLON	15:38:15
200	47.33	XLON	15:41:41
39	47.33	XLON	15:41:41
338	47.36	XLON	15:44:10
200	47.36	XLON	15:45:03
65	47.36	XLON	15:45:03
274	47.36	XLON	15:46:04
10	47.36	XLON	15:48:48
285	47.36	XLON	15:48:48
45	47.36	XLON	15:51:59
6	47.36	XLON	15:51:59
2	47.36	XLON	15:51:59
252	47.36	XLON	15:51:59
72	47.36	XLON	15:53:09
55	47.36	XLON	15:53:09
192	47.36	XLON	15:53:09
263	47.36	XLON	15:53:39
64	47.36	XLON	15:56:06
200	47.34	XLON	15:58:48
69	47.34	XLON	15:58:48
288	47.32	XLON	15:58:48
163	47.30	XLON	15:58:51
89	47.30	XLON	15:58:51
250	47.32	XLON	15:59:02
129	47.30	XLON	15:59:22
200	47.29	XLON	16:01:23
240	47.29	XLON	16:03:33
141	47.27	XLON	16:03:35
54	47.27	XLON	16:03:35
282	47.30	XLON	16:07:15
23	47.30	XLON	16:07:22
100	47.30	XLON	16:07:22
193	47.30	XLON	16:07:22
1	47.28	XLON	16:09:01
214	47.28	XLON	16:09:01
10	47.26	XLON	16:09:08
200	47.26	XLON	16:09:08
7	47.26	XLON	16:09:08
223	47.30	XLON	16:12:00
222	47.31	XLON	16:14:47
86	47.30	XLON	16:14:55
42	47.30	XLON	16:14:55
3	47.30	XLON	16:14:55
387	47.30	XLON	16:14:55
337	47.32	XLON	16:15:17
208	47.32	XLON	16:16:31
307	47.30	XLON	16:16:37
260	47.28	XLON	16:17:01
60	47.29	XLON	16:19:09
100	47.29	XLON	16:19:16
36	47.29	XLON	16:19:17
168	47.30	XLON	16:21:07
112	47.30	XLON	16:21:07
200	47.29	XLON	16:21:25
7	47.29	XLON	16:21:25
29	47.30	XLON	16:22:37
29	47.30	XLON	16:22:37
303	47.30	XLON	16:22:37
142	47.31	XLON	16:23:27
140	47.31	XLON	16:23:27
142	47.31	XLON	16:23:27
15	47.31	XLON	16:23:27
339	47.31	XLON	16:24:37
293	47.31	XLON	16:25:20
82	47.32	XLON	16:25:52
159	47.32	XLON	16:25:52
81	47.32	XLON	16:26:27
285	47.32	XLON	16:26:27
148	47.31	XLON	16:26:46
141	47.31	XLON	16:26:46
40	47.32	XLON	16:27:37
294	47.32	XLON	16:27:37
206	47.31	XLON	16:27:46
35	47.32	XLON	16:28:35
79	47.32	XLON	16:28:35
442	47.32	XLON	16:28:35

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGGKRMVGKZM

Related Shares:

FTSE 100 Latest

Value8,558.81

Change27.20