Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2025 07:00

RNS Number : 7445B
Hollywood Bowl Group plc
24 March 2025
 

24th March 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.

Ordinary Shares

Date of purchase:

21st March 2025

Number of ordinary shares purchased:

185,500

Lowest price per share (pence):

266.00

Highest price per share (pence):

269.50

Weighted average price per day (pence):

267.5954

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

267.5954

185,500

266.00

269.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 March 2025 08:05:16

1,200

266.50

XLON

1185712296693381

21 March 2025 08:05:16

2,788

266.50

XLON

1185712296693390

21 March 2025 08:10:31

436

267.00

XLON

1185712296694245

21 March 2025 08:10:31

1,412

267.00

XLON

1185712296694246

21 March 2025 08:11:47

48

267.00

XLON

1185712296694548

21 March 2025 08:11:47

41

267.00

XLON

1185712296694547

21 March 2025 08:11:47

1,216

267.00

XLON

1185712296694549

21 March 2025 08:11:47

82

267.00

XLON

1185712296694550

21 March 2025 08:11:47

910

267.00

XLON

1185712296694551

21 March 2025 08:11:49

418

267.00

XLON

1185712296694555

21 March 2025 08:11:54

282

267.00

XLON

1185712296694566

21 March 2025 08:11:54

136

267.00

XLON

1185712296694567

21 March 2025 08:11:57

200

267.00

XLON

1185712296694568

21 March 2025 08:11:57

218

267.00

XLON

1185712296694569

21 March 2025 08:13:17

418

267.00

XLON

1185712296694712

21 March 2025 08:13:17

332

267.00

XLON

1185712296694713

21 March 2025 08:13:17

250

267.00

XLON

1185712296694714

21 March 2025 08:13:17

418

267.00

XLON

1185712296694715

21 March 2025 08:13:17

418

267.00

XLON

1185712296694716

21 March 2025 08:13:19

418

267.00

XLON

1185712296694726

21 March 2025 08:13:19

418

267.00

XLON

1185712296694735

21 March 2025 08:15:16

1,800

266.50

XLON

1185712296694923

21 March 2025 08:15:16

59

266.50

XLON

1185712296694924

21 March 2025 08:15:16

963

266.50

XLON

1185712296694926

21 March 2025 08:15:16

837

266.50

XLON

1185712296694925

21 March 2025 08:15:24

83

266.50

XLON

1185712296694968

21 March 2025 08:15:24

166

266.50

XLON

1185712296694972

21 March 2025 08:15:24

110

266.50

XLON

1185712296694973

21 March 2025 08:17:51

910

266.50

XLON

1185712296695298

21 March 2025 08:17:51

353

266.50

XLON

1185712296695299

21 March 2025 08:17:51

1,467

266.50

XLON

1185712296695300

21 March 2025 08:18:31

1,988

266.50

XLON

1185712296695375

21 March 2025 08:25:44

3,079

266.00

XLON

1185712296696329

21 March 2025 08:25:53

3,127

266.00

XLON

1185712296696366

21 March 2025 08:29:42

825

266.00

XLON

1185712296697472

21 March 2025 08:29:42

584

266.00

XLON

1185712296697473

21 March 2025 08:29:46

1,225

266.00

XLON

1185712296697497

21 March 2025 08:30:43

346

266.00

XLON

1185712296697828

21 March 2025 08:30:43

1,779

266.00

XLON

1185712296697829

21 March 2025 08:31:50

3,165

266.00

XLON

1185712296698094

21 March 2025 08:32:23

1,276

266.00

XLON

1185712296698191

21 March 2025 08:32:23

1,902

266.00

XLON

1185712296698192

21 March 2025 09:13:37

3,129

266.50

XLON

1185712296703593

21 March 2025 11:01:47

3,272

267.50

XLON

1185712296736475

21 March 2025 12:07:18

431

267.50

XLON

1185712296741051

21 March 2025 12:07:18

51

267.50

XLON

1185712296741052

21 March 2025 12:07:20

140

267.50

XLON

1185712296741054

21 March 2025 12:17:37

1,980

267.50

XLON

1185712296741705

21 March 2025 12:17:38

300

267.50

XLON

1185712296741706

21 March 2025 12:19:27

368

267.50

XLON

1185712296741795

21 March 2025 13:04:21

41

267.50

XLON

1185712296745277

21 March 2025 13:04:21

24

267.50

XLON

1185712296745278

21 March 2025 13:04:21

75

267.50

XLON

1185712296745279

21 March 2025 13:04:21

28

267.50

XLON

1185712296745280

21 March 2025 13:04:21

78

267.50

XLON

1185712296745281

21 March 2025 13:04:21

439

267.50

XLON

1185712296745282

21 March 2025 13:04:23

61

267.50

XLON

1185712296745284

21 March 2025 13:04:25

52

267.50

XLON

1185712296745296

21 March 2025 13:04:25

366

267.50

XLON

1185712296745297

21 March 2025 13:04:25

418

267.50

XLON

1185712296745299

21 March 2025 13:04:32

418

267.50

XLON

1185712296745309

21 March 2025 13:04:32

830

267.50

XLON

1185712296745310

21 March 2025 13:04:32

1,678

267.50

XLON

1185712296745311

21 March 2025 13:04:32

418

267.50

XLON

1185712296745312

21 March 2025 13:04:33

418

267.50

XLON

1185712296745315

21 March 2025 13:04:33

418

267.50

XLON

1185712296745316

21 March 2025 13:16:09

390

267.50

XLON

1185712296746111

21 March 2025 13:16:49

28

267.50

XLON

1185712296746271

21 March 2025 13:16:49

43

267.50

XLON

1185712296746273

21 March 2025 13:18:29

331

267.50

XLON

1185712296746414

21 March 2025 13:25:00

277

267.50

XLON

1185712296747146

21 March 2025 13:25:00

6,186

267.50

XLON

1185712296747147

21 March 2025 13:25:00

418

267.50

XLON

1185712296747148

21 March 2025 13:25:00

1,500

267.50

XLON

1185712296747149

21 March 2025 13:39:28

418

267.50

XLON

1185712296749758

21 March 2025 13:39:28

836

267.50

XLON

1185712296749759

21 March 2025 13:39:29

1

267.50

XLON

1185712296749765

21 March 2025 13:39:29

417

267.50

XLON

1185712296749766

21 March 2025 13:39:29

418

267.50

XLON

1185712296749767

21 March 2025 13:39:30

418

267.50

XLON

1185712296749771

21 March 2025 13:39:33

105

267.50

XLON

1185712296749779

21 March 2025 13:40:09

313

267.50

XLON

1185712296749838

21 March 2025 13:40:09

17

267.50

XLON

1185712296749839

21 March 2025 13:43:29

390

267.50

XLON

1185712296750346

21 March 2025 13:53:10

28

267.50

XLON

1185712296751764

21 March 2025 13:53:10

3,719

267.50

XLON

1185712296751765

21 March 2025 13:59:59

52

268.00

XLON

1185712296753213

21 March 2025 13:59:59

204

268.00

XLON

1185712296753212

21 March 2025 13:59:59

38

268.00

XLON

1185712296753211

21 March 2025 13:59:59

180

268.00

XLON

1185712296753210

21 March 2025 13:59:59

1,844

268.00

XLON

1185712296753209

21 March 2025 13:59:59

144

268.00

XLON

1185712296753214

21 March 2025 14:00:00

1,844

268.00

XLON

1185712296753226

21 March 2025 14:00:00

1,844

268.00

XLON

1185712296753230

21 March 2025 14:00:01

1,018

268.00

XLON

1185712296753233

21 March 2025 14:00:01

418

268.00

XLON

1185712296753234

21 March 2025 14:00:01

373

268.00

XLON

1185712296753235

21 March 2025 14:00:03

418

268.00

XLON

1185712296753258

21 March 2025 14:00:03

233

268.00

XLON

1185712296753259

21 March 2025 14:00:03

185

268.00

XLON

1185712296753260

21 March 2025 14:00:04

292

268.00

XLON

1185712296753261

21 March 2025 14:00:04

126

268.00

XLON

1185712296753262

21 March 2025 14:00:06

418

268.00

XLON

1185712296753271

21 March 2025 14:00:30

4,248

268.00

XLON

1185712296753396

21 March 2025 14:00:30

418

268.00

XLON

1185712296753394

21 March 2025 14:00:30

600

268.00

XLON

1185712296753405

21 March 2025 14:00:30

418

268.00

XLON

1185712296753406

21 March 2025 14:00:31

418

268.00

XLON

1185712296753408

21 March 2025 14:00:31

182

268.00

XLON

1185712296753409

21 March 2025 14:00:31

235

268.00

XLON

1185712296753410

21 March 2025 14:16:14

600

268.00

XLON

1185712296757619

21 March 2025 14:16:14

600

268.00

XLON

1185712296757618

21 March 2025 14:16:14

8

268.00

XLON

1185712296757620

21 March 2025 14:16:14

91

268.00

XLON

1185712296757624

21 March 2025 14:16:14

264

268.00

XLON

1185712296757623

21 March 2025 14:16:14

532

268.00

XLON

1185712296757622

21 March 2025 14:16:14

506

268.00

XLON

1185712296757621

21 March 2025 14:16:15

600

268.00

XLON

1185712296757634

21 March 2025 14:16:15

600

268.00

XLON

1185712296757635

21 March 2025 14:16:16

600

268.00

XLON

1185712296757637

21 March 2025 14:16:16

600

268.00

XLON

1185712296757638

21 March 2025 14:16:16

418

268.00

XLON

1185712296757640

21 March 2025 14:16:16

182

268.00

XLON

1185712296757641

21 March 2025 14:16:16

236

268.00

XLON

1185712296757642

21 March 2025 14:16:16

364

268.00

XLON

1185712296757643

21 March 2025 14:16:16

54

268.00

XLON

1185712296757644

21 March 2025 14:16:16

418

268.00

XLON

1185712296757645

21 March 2025 14:16:16

128

268.00

XLON

1185712296757646

21 March 2025 14:16:16

290

268.00

XLON

1185712296757647

21 March 2025 14:16:16

600

268.00

XLON

1185712296757649

21 March 2025 14:16:16

310

268.00

XLON

1185712296757648

21 March 2025 14:16:17

600

268.00

XLON

1185712296757656

21 March 2025 14:16:17

600

268.00

XLON

1185712296757657

21 March 2025 14:16:18

600

268.00

XLON

1185712296757658

21 March 2025 14:16:18

199

268.00

XLON

1185712296757659

21 March 2025 14:26:05

937

267.50

XLON

1185712296759105

21 March 2025 14:26:05

4,529

267.50

XLON

1185712296759106

21 March 2025 14:26:18

321

267.00

XLON

1185712296759127

21 March 2025 14:27:07

418

267.00

XLON

1185712296759249

21 March 2025 14:27:07

418

267.00

XLON

1185712296759251

21 March 2025 14:27:07

418

267.00

XLON

1185712296759254

21 March 2025 14:27:07

418

267.00

XLON

1185712296759257

21 March 2025 14:27:08

418

267.00

XLON

1185712296759260

21 March 2025 14:27:08

418

267.00

XLON

1185712296759261

21 March 2025 14:27:08

418

267.00

XLON

1185712296759263

21 March 2025 14:42:11

418

267.00

XLON

1185712296761667

21 March 2025 14:42:11

2,594

267.00

XLON

1185712296761671

21 March 2025 14:42:11

1,856

267.00

XLON

1185712296761672

21 March 2025 14:42:11

3,014

267.00

XLON

1185712296761673

21 March 2025 14:42:11

418

267.00

XLON

1185712296761674

21 March 2025 14:42:11

418

267.00

XLON

1185712296761675

21 March 2025 14:42:11

418

267.00

XLON

1185712296761676

21 March 2025 14:42:12

418

267.00

XLON

1185712296761677

21 March 2025 14:42:12

418

267.00

XLON

1185712296761678

21 March 2025 14:42:13

418

267.00

XLON

1185712296761680

21 March 2025 14:42:13

418

267.00

XLON

1185712296761681

21 March 2025 14:42:13

418

267.00

XLON

1185712296761684

21 March 2025 14:42:13

156

267.00

XLON

1185712296761685

21 March 2025 14:56:20

418

267.50

XLON

1185712296763712

21 March 2025 15:02:53

265

268.00

XLON

1185712296764811

21 March 2025 15:02:53

600

268.00

XLON

1185712296764807

21 March 2025 15:02:53

934

268.00

XLON

1185712296764810

21 March 2025 15:02:53

584

268.00

XLON

1185712296764809

21 March 2025 15:02:53

600

268.00

XLON

1185712296764808

21 March 2025 15:02:53

418

268.00

XLON

1185712296764812

21 March 2025 15:02:53

236

268.00

XLON

1185712296764814

21 March 2025 15:02:53

182

268.00

XLON

1185712296764813

21 March 2025 15:02:53

54

268.00

XLON

1185712296764816

21 March 2025 15:02:53

364

268.00

XLON

1185712296764815

21 March 2025 15:02:53

418

268.00

XLON

1185712296764820

21 March 2025 15:02:53

182

268.00

XLON

1185712296764821

21 March 2025 15:02:53

498

268.00

XLON

1185712296764822

21 March 2025 15:02:53

418

268.00

XLON

1185712296764823

21 March 2025 15:02:53

29

268.00

XLON

1185712296764825

21 March 2025 15:02:53

389

268.00

XLON

1185712296764826

21 March 2025 15:02:53

600

268.00

XLON

1185712296764827

21 March 2025 15:02:55

40

268.00

XLON

1185712296764835

21 March 2025 15:03:03

418

268.00

XLON

1185712296764882

21 March 2025 15:03:10

418

268.00

XLON

1185712296764935

21 March 2025 15:03:10

6,018

268.00

XLON

1185712296764934

21 March 2025 15:03:16

6,127

268.00

XLON

1185712296764969

21 March 2025 15:03:16

91

268.00

XLON

1185712296764971

21 March 2025 15:03:25

6,104

268.00

XLON

1185712296765010

21 March 2025 15:03:34

6,080

268.00

XLON

1185712296765035

21 March 2025 15:03:40

5,298

268.00

XLON

1185712296765054

21 March 2025 15:03:54

6,001

268.00

XLON

1185712296765082

21 March 2025 15:07:02

631

268.00

XLON

1185712296765753

21 March 2025 15:47:03

29

269.50

XLON

1185712296773203

21 March 2025 15:47:03

389

269.50

XLON

1185712296773204

21 March 2025 15:47:03

418

269.50

XLON

1185712296773205

21 March 2025 15:47:03

418

269.50

XLON

1185712296773206

21 March 2025 15:47:03

418

269.50

XLON

1185712296773207

21 March 2025 15:47:03

418

269.50

XLON

1185712296773208

21 March 2025 15:47:03

418

269.50

XLON

1185712296773209

21 March 2025 15:47:03

418

269.50

XLON

1185712296773214

21 March 2025 15:47:05

418

269.50

XLON

1185712296773237

21 March 2025 15:47:06

418

269.50

XLON

1185712296773276

21 March 2025 15:47:06

836

269.50

XLON

1185712296773279

21 March 2025 15:47:06

569

269.50

XLON

1185712296773280

21 March 2025 15:47:06

401

269.50

XLON

1185712296773281

21 March 2025 15:47:06

418

269.50

XLON

1185712296773282

21 March 2025 15:47:07

380

269.50

XLON

1185712296773283

21 March 2025 15:47:07

38

269.50

XLON

1185712296773284

21 March 2025 15:47:07

418

269.50

XLON

1185712296773285

21 March 2025 15:47:07

418

269.50

XLON

1185712296773286

21 March 2025 15:47:07

418

269.50

XLON

1185712296773298

21 March 2025 15:47:08

418

269.50

XLON

1185712296773320

21 March 2025 15:47:10

418

269.50

XLON

1185712296773322

21 March 2025 15:47:10

418

269.50

XLON

1185712296773323

21 March 2025 15:47:10

418

269.50

XLON

1185712296773324

21 March 2025 15:47:10

148

269.50

XLON

1185712296773325

21 March 2025 15:47:10

270

269.50

XLON

1185712296773326

21 March 2025 15:47:10

418

269.50

XLON

1185712296773327

21 March 2025 15:47:10

418

269.50

XLON

1185712296773329

21 March 2025 15:47:10

252

269.50

XLON

1185712296773330

21 March 2025 15:59:50

3,665

269.00

XLON

1185712296777398

21 March 2025 15:59:50

913

269.00

XLON

1185712296777399

21 March 2025 16:01:42

4,876

268.50

XLON

1185712296777760

21 March 2025 16:03:01

4,761

268.00

XLON

1185712296778800

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFLEXLBBBX

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value8,658.85
Change-7.27