24th Mar 2025 07:00
24th March 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 21st March 2025 |
Number of ordinary shares purchased: | 185,500 |
Lowest price per share (pence): | 266.00 |
Highest price per share (pence): | 269.50 |
Weighted average price per day (pence): | 267.5954 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 267.5954 | 185,500 | 266.00 | 269.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
21 March 2025 08:05:16 | 1,200 | 266.50 | XLON | 1185712296693381 |
21 March 2025 08:05:16 | 2,788 | 266.50 | XLON | 1185712296693390 |
21 March 2025 08:10:31 | 436 | 267.00 | XLON | 1185712296694245 |
21 March 2025 08:10:31 | 1,412 | 267.00 | XLON | 1185712296694246 |
21 March 2025 08:11:47 | 48 | 267.00 | XLON | 1185712296694548 |
21 March 2025 08:11:47 | 41 | 267.00 | XLON | 1185712296694547 |
21 March 2025 08:11:47 | 1,216 | 267.00 | XLON | 1185712296694549 |
21 March 2025 08:11:47 | 82 | 267.00 | XLON | 1185712296694550 |
21 March 2025 08:11:47 | 910 | 267.00 | XLON | 1185712296694551 |
21 March 2025 08:11:49 | 418 | 267.00 | XLON | 1185712296694555 |
21 March 2025 08:11:54 | 282 | 267.00 | XLON | 1185712296694566 |
21 March 2025 08:11:54 | 136 | 267.00 | XLON | 1185712296694567 |
21 March 2025 08:11:57 | 200 | 267.00 | XLON | 1185712296694568 |
21 March 2025 08:11:57 | 218 | 267.00 | XLON | 1185712296694569 |
21 March 2025 08:13:17 | 418 | 267.00 | XLON | 1185712296694712 |
21 March 2025 08:13:17 | 332 | 267.00 | XLON | 1185712296694713 |
21 March 2025 08:13:17 | 250 | 267.00 | XLON | 1185712296694714 |
21 March 2025 08:13:17 | 418 | 267.00 | XLON | 1185712296694715 |
21 March 2025 08:13:17 | 418 | 267.00 | XLON | 1185712296694716 |
21 March 2025 08:13:19 | 418 | 267.00 | XLON | 1185712296694726 |
21 March 2025 08:13:19 | 418 | 267.00 | XLON | 1185712296694735 |
21 March 2025 08:15:16 | 1,800 | 266.50 | XLON | 1185712296694923 |
21 March 2025 08:15:16 | 59 | 266.50 | XLON | 1185712296694924 |
21 March 2025 08:15:16 | 963 | 266.50 | XLON | 1185712296694926 |
21 March 2025 08:15:16 | 837 | 266.50 | XLON | 1185712296694925 |
21 March 2025 08:15:24 | 83 | 266.50 | XLON | 1185712296694968 |
21 March 2025 08:15:24 | 166 | 266.50 | XLON | 1185712296694972 |
21 March 2025 08:15:24 | 110 | 266.50 | XLON | 1185712296694973 |
21 March 2025 08:17:51 | 910 | 266.50 | XLON | 1185712296695298 |
21 March 2025 08:17:51 | 353 | 266.50 | XLON | 1185712296695299 |
21 March 2025 08:17:51 | 1,467 | 266.50 | XLON | 1185712296695300 |
21 March 2025 08:18:31 | 1,988 | 266.50 | XLON | 1185712296695375 |
21 March 2025 08:25:44 | 3,079 | 266.00 | XLON | 1185712296696329 |
21 March 2025 08:25:53 | 3,127 | 266.00 | XLON | 1185712296696366 |
21 March 2025 08:29:42 | 825 | 266.00 | XLON | 1185712296697472 |
21 March 2025 08:29:42 | 584 | 266.00 | XLON | 1185712296697473 |
21 March 2025 08:29:46 | 1,225 | 266.00 | XLON | 1185712296697497 |
21 March 2025 08:30:43 | 346 | 266.00 | XLON | 1185712296697828 |
21 March 2025 08:30:43 | 1,779 | 266.00 | XLON | 1185712296697829 |
21 March 2025 08:31:50 | 3,165 | 266.00 | XLON | 1185712296698094 |
21 March 2025 08:32:23 | 1,276 | 266.00 | XLON | 1185712296698191 |
21 March 2025 08:32:23 | 1,902 | 266.00 | XLON | 1185712296698192 |
21 March 2025 09:13:37 | 3,129 | 266.50 | XLON | 1185712296703593 |
21 March 2025 11:01:47 | 3,272 | 267.50 | XLON | 1185712296736475 |
21 March 2025 12:07:18 | 431 | 267.50 | XLON | 1185712296741051 |
21 March 2025 12:07:18 | 51 | 267.50 | XLON | 1185712296741052 |
21 March 2025 12:07:20 | 140 | 267.50 | XLON | 1185712296741054 |
21 March 2025 12:17:37 | 1,980 | 267.50 | XLON | 1185712296741705 |
21 March 2025 12:17:38 | 300 | 267.50 | XLON | 1185712296741706 |
21 March 2025 12:19:27 | 368 | 267.50 | XLON | 1185712296741795 |
21 March 2025 13:04:21 | 41 | 267.50 | XLON | 1185712296745277 |
21 March 2025 13:04:21 | 24 | 267.50 | XLON | 1185712296745278 |
21 March 2025 13:04:21 | 75 | 267.50 | XLON | 1185712296745279 |
21 March 2025 13:04:21 | 28 | 267.50 | XLON | 1185712296745280 |
21 March 2025 13:04:21 | 78 | 267.50 | XLON | 1185712296745281 |
21 March 2025 13:04:21 | 439 | 267.50 | XLON | 1185712296745282 |
21 March 2025 13:04:23 | 61 | 267.50 | XLON | 1185712296745284 |
21 March 2025 13:04:25 | 52 | 267.50 | XLON | 1185712296745296 |
21 March 2025 13:04:25 | 366 | 267.50 | XLON | 1185712296745297 |
21 March 2025 13:04:25 | 418 | 267.50 | XLON | 1185712296745299 |
21 March 2025 13:04:32 | 418 | 267.50 | XLON | 1185712296745309 |
21 March 2025 13:04:32 | 830 | 267.50 | XLON | 1185712296745310 |
21 March 2025 13:04:32 | 1,678 | 267.50 | XLON | 1185712296745311 |
21 March 2025 13:04:32 | 418 | 267.50 | XLON | 1185712296745312 |
21 March 2025 13:04:33 | 418 | 267.50 | XLON | 1185712296745315 |
21 March 2025 13:04:33 | 418 | 267.50 | XLON | 1185712296745316 |
21 March 2025 13:16:09 | 390 | 267.50 | XLON | 1185712296746111 |
21 March 2025 13:16:49 | 28 | 267.50 | XLON | 1185712296746271 |
21 March 2025 13:16:49 | 43 | 267.50 | XLON | 1185712296746273 |
21 March 2025 13:18:29 | 331 | 267.50 | XLON | 1185712296746414 |
21 March 2025 13:25:00 | 277 | 267.50 | XLON | 1185712296747146 |
21 March 2025 13:25:00 | 6,186 | 267.50 | XLON | 1185712296747147 |
21 March 2025 13:25:00 | 418 | 267.50 | XLON | 1185712296747148 |
21 March 2025 13:25:00 | 1,500 | 267.50 | XLON | 1185712296747149 |
21 March 2025 13:39:28 | 418 | 267.50 | XLON | 1185712296749758 |
21 March 2025 13:39:28 | 836 | 267.50 | XLON | 1185712296749759 |
21 March 2025 13:39:29 | 1 | 267.50 | XLON | 1185712296749765 |
21 March 2025 13:39:29 | 417 | 267.50 | XLON | 1185712296749766 |
21 March 2025 13:39:29 | 418 | 267.50 | XLON | 1185712296749767 |
21 March 2025 13:39:30 | 418 | 267.50 | XLON | 1185712296749771 |
21 March 2025 13:39:33 | 105 | 267.50 | XLON | 1185712296749779 |
21 March 2025 13:40:09 | 313 | 267.50 | XLON | 1185712296749838 |
21 March 2025 13:40:09 | 17 | 267.50 | XLON | 1185712296749839 |
21 March 2025 13:43:29 | 390 | 267.50 | XLON | 1185712296750346 |
21 March 2025 13:53:10 | 28 | 267.50 | XLON | 1185712296751764 |
21 March 2025 13:53:10 | 3,719 | 267.50 | XLON | 1185712296751765 |
21 March 2025 13:59:59 | 52 | 268.00 | XLON | 1185712296753213 |
21 March 2025 13:59:59 | 204 | 268.00 | XLON | 1185712296753212 |
21 March 2025 13:59:59 | 38 | 268.00 | XLON | 1185712296753211 |
21 March 2025 13:59:59 | 180 | 268.00 | XLON | 1185712296753210 |
21 March 2025 13:59:59 | 1,844 | 268.00 | XLON | 1185712296753209 |
21 March 2025 13:59:59 | 144 | 268.00 | XLON | 1185712296753214 |
21 March 2025 14:00:00 | 1,844 | 268.00 | XLON | 1185712296753226 |
21 March 2025 14:00:00 | 1,844 | 268.00 | XLON | 1185712296753230 |
21 March 2025 14:00:01 | 1,018 | 268.00 | XLON | 1185712296753233 |
21 March 2025 14:00:01 | 418 | 268.00 | XLON | 1185712296753234 |
21 March 2025 14:00:01 | 373 | 268.00 | XLON | 1185712296753235 |
21 March 2025 14:00:03 | 418 | 268.00 | XLON | 1185712296753258 |
21 March 2025 14:00:03 | 233 | 268.00 | XLON | 1185712296753259 |
21 March 2025 14:00:03 | 185 | 268.00 | XLON | 1185712296753260 |
21 March 2025 14:00:04 | 292 | 268.00 | XLON | 1185712296753261 |
21 March 2025 14:00:04 | 126 | 268.00 | XLON | 1185712296753262 |
21 March 2025 14:00:06 | 418 | 268.00 | XLON | 1185712296753271 |
21 March 2025 14:00:30 | 4,248 | 268.00 | XLON | 1185712296753396 |
21 March 2025 14:00:30 | 418 | 268.00 | XLON | 1185712296753394 |
21 March 2025 14:00:30 | 600 | 268.00 | XLON | 1185712296753405 |
21 March 2025 14:00:30 | 418 | 268.00 | XLON | 1185712296753406 |
21 March 2025 14:00:31 | 418 | 268.00 | XLON | 1185712296753408 |
21 March 2025 14:00:31 | 182 | 268.00 | XLON | 1185712296753409 |
21 March 2025 14:00:31 | 235 | 268.00 | XLON | 1185712296753410 |
21 March 2025 14:16:14 | 600 | 268.00 | XLON | 1185712296757619 |
21 March 2025 14:16:14 | 600 | 268.00 | XLON | 1185712296757618 |
21 March 2025 14:16:14 | 8 | 268.00 | XLON | 1185712296757620 |
21 March 2025 14:16:14 | 91 | 268.00 | XLON | 1185712296757624 |
21 March 2025 14:16:14 | 264 | 268.00 | XLON | 1185712296757623 |
21 March 2025 14:16:14 | 532 | 268.00 | XLON | 1185712296757622 |
21 March 2025 14:16:14 | 506 | 268.00 | XLON | 1185712296757621 |
21 March 2025 14:16:15 | 600 | 268.00 | XLON | 1185712296757634 |
21 March 2025 14:16:15 | 600 | 268.00 | XLON | 1185712296757635 |
21 March 2025 14:16:16 | 600 | 268.00 | XLON | 1185712296757637 |
21 March 2025 14:16:16 | 600 | 268.00 | XLON | 1185712296757638 |
21 March 2025 14:16:16 | 418 | 268.00 | XLON | 1185712296757640 |
21 March 2025 14:16:16 | 182 | 268.00 | XLON | 1185712296757641 |
21 March 2025 14:16:16 | 236 | 268.00 | XLON | 1185712296757642 |
21 March 2025 14:16:16 | 364 | 268.00 | XLON | 1185712296757643 |
21 March 2025 14:16:16 | 54 | 268.00 | XLON | 1185712296757644 |
21 March 2025 14:16:16 | 418 | 268.00 | XLON | 1185712296757645 |
21 March 2025 14:16:16 | 128 | 268.00 | XLON | 1185712296757646 |
21 March 2025 14:16:16 | 290 | 268.00 | XLON | 1185712296757647 |
21 March 2025 14:16:16 | 600 | 268.00 | XLON | 1185712296757649 |
21 March 2025 14:16:16 | 310 | 268.00 | XLON | 1185712296757648 |
21 March 2025 14:16:17 | 600 | 268.00 | XLON | 1185712296757656 |
21 March 2025 14:16:17 | 600 | 268.00 | XLON | 1185712296757657 |
21 March 2025 14:16:18 | 600 | 268.00 | XLON | 1185712296757658 |
21 March 2025 14:16:18 | 199 | 268.00 | XLON | 1185712296757659 |
21 March 2025 14:26:05 | 937 | 267.50 | XLON | 1185712296759105 |
21 March 2025 14:26:05 | 4,529 | 267.50 | XLON | 1185712296759106 |
21 March 2025 14:26:18 | 321 | 267.00 | XLON | 1185712296759127 |
21 March 2025 14:27:07 | 418 | 267.00 | XLON | 1185712296759249 |
21 March 2025 14:27:07 | 418 | 267.00 | XLON | 1185712296759251 |
21 March 2025 14:27:07 | 418 | 267.00 | XLON | 1185712296759254 |
21 March 2025 14:27:07 | 418 | 267.00 | XLON | 1185712296759257 |
21 March 2025 14:27:08 | 418 | 267.00 | XLON | 1185712296759260 |
21 March 2025 14:27:08 | 418 | 267.00 | XLON | 1185712296759261 |
21 March 2025 14:27:08 | 418 | 267.00 | XLON | 1185712296759263 |
21 March 2025 14:42:11 | 418 | 267.00 | XLON | 1185712296761667 |
21 March 2025 14:42:11 | 2,594 | 267.00 | XLON | 1185712296761671 |
21 March 2025 14:42:11 | 1,856 | 267.00 | XLON | 1185712296761672 |
21 March 2025 14:42:11 | 3,014 | 267.00 | XLON | 1185712296761673 |
21 March 2025 14:42:11 | 418 | 267.00 | XLON | 1185712296761674 |
21 March 2025 14:42:11 | 418 | 267.00 | XLON | 1185712296761675 |
21 March 2025 14:42:11 | 418 | 267.00 | XLON | 1185712296761676 |
21 March 2025 14:42:12 | 418 | 267.00 | XLON | 1185712296761677 |
21 March 2025 14:42:12 | 418 | 267.00 | XLON | 1185712296761678 |
21 March 2025 14:42:13 | 418 | 267.00 | XLON | 1185712296761680 |
21 March 2025 14:42:13 | 418 | 267.00 | XLON | 1185712296761681 |
21 March 2025 14:42:13 | 418 | 267.00 | XLON | 1185712296761684 |
21 March 2025 14:42:13 | 156 | 267.00 | XLON | 1185712296761685 |
21 March 2025 14:56:20 | 418 | 267.50 | XLON | 1185712296763712 |
21 March 2025 15:02:53 | 265 | 268.00 | XLON | 1185712296764811 |
21 March 2025 15:02:53 | 600 | 268.00 | XLON | 1185712296764807 |
21 March 2025 15:02:53 | 934 | 268.00 | XLON | 1185712296764810 |
21 March 2025 15:02:53 | 584 | 268.00 | XLON | 1185712296764809 |
21 March 2025 15:02:53 | 600 | 268.00 | XLON | 1185712296764808 |
21 March 2025 15:02:53 | 418 | 268.00 | XLON | 1185712296764812 |
21 March 2025 15:02:53 | 236 | 268.00 | XLON | 1185712296764814 |
21 March 2025 15:02:53 | 182 | 268.00 | XLON | 1185712296764813 |
21 March 2025 15:02:53 | 54 | 268.00 | XLON | 1185712296764816 |
21 March 2025 15:02:53 | 364 | 268.00 | XLON | 1185712296764815 |
21 March 2025 15:02:53 | 418 | 268.00 | XLON | 1185712296764820 |
21 March 2025 15:02:53 | 182 | 268.00 | XLON | 1185712296764821 |
21 March 2025 15:02:53 | 498 | 268.00 | XLON | 1185712296764822 |
21 March 2025 15:02:53 | 418 | 268.00 | XLON | 1185712296764823 |
21 March 2025 15:02:53 | 29 | 268.00 | XLON | 1185712296764825 |
21 March 2025 15:02:53 | 389 | 268.00 | XLON | 1185712296764826 |
21 March 2025 15:02:53 | 600 | 268.00 | XLON | 1185712296764827 |
21 March 2025 15:02:55 | 40 | 268.00 | XLON | 1185712296764835 |
21 March 2025 15:03:03 | 418 | 268.00 | XLON | 1185712296764882 |
21 March 2025 15:03:10 | 418 | 268.00 | XLON | 1185712296764935 |
21 March 2025 15:03:10 | 6,018 | 268.00 | XLON | 1185712296764934 |
21 March 2025 15:03:16 | 6,127 | 268.00 | XLON | 1185712296764969 |
21 March 2025 15:03:16 | 91 | 268.00 | XLON | 1185712296764971 |
21 March 2025 15:03:25 | 6,104 | 268.00 | XLON | 1185712296765010 |
21 March 2025 15:03:34 | 6,080 | 268.00 | XLON | 1185712296765035 |
21 March 2025 15:03:40 | 5,298 | 268.00 | XLON | 1185712296765054 |
21 March 2025 15:03:54 | 6,001 | 268.00 | XLON | 1185712296765082 |
21 March 2025 15:07:02 | 631 | 268.00 | XLON | 1185712296765753 |
21 March 2025 15:47:03 | 29 | 269.50 | XLON | 1185712296773203 |
21 March 2025 15:47:03 | 389 | 269.50 | XLON | 1185712296773204 |
21 March 2025 15:47:03 | 418 | 269.50 | XLON | 1185712296773205 |
21 March 2025 15:47:03 | 418 | 269.50 | XLON | 1185712296773206 |
21 March 2025 15:47:03 | 418 | 269.50 | XLON | 1185712296773207 |
21 March 2025 15:47:03 | 418 | 269.50 | XLON | 1185712296773208 |
21 March 2025 15:47:03 | 418 | 269.50 | XLON | 1185712296773209 |
21 March 2025 15:47:03 | 418 | 269.50 | XLON | 1185712296773214 |
21 March 2025 15:47:05 | 418 | 269.50 | XLON | 1185712296773237 |
21 March 2025 15:47:06 | 418 | 269.50 | XLON | 1185712296773276 |
21 March 2025 15:47:06 | 836 | 269.50 | XLON | 1185712296773279 |
21 March 2025 15:47:06 | 569 | 269.50 | XLON | 1185712296773280 |
21 March 2025 15:47:06 | 401 | 269.50 | XLON | 1185712296773281 |
21 March 2025 15:47:06 | 418 | 269.50 | XLON | 1185712296773282 |
21 March 2025 15:47:07 | 380 | 269.50 | XLON | 1185712296773283 |
21 March 2025 15:47:07 | 38 | 269.50 | XLON | 1185712296773284 |
21 March 2025 15:47:07 | 418 | 269.50 | XLON | 1185712296773285 |
21 March 2025 15:47:07 | 418 | 269.50 | XLON | 1185712296773286 |
21 March 2025 15:47:07 | 418 | 269.50 | XLON | 1185712296773298 |
21 March 2025 15:47:08 | 418 | 269.50 | XLON | 1185712296773320 |
21 March 2025 15:47:10 | 418 | 269.50 | XLON | 1185712296773322 |
21 March 2025 15:47:10 | 418 | 269.50 | XLON | 1185712296773323 |
21 March 2025 15:47:10 | 418 | 269.50 | XLON | 1185712296773324 |
21 March 2025 15:47:10 | 148 | 269.50 | XLON | 1185712296773325 |
21 March 2025 15:47:10 | 270 | 269.50 | XLON | 1185712296773326 |
21 March 2025 15:47:10 | 418 | 269.50 | XLON | 1185712296773327 |
21 March 2025 15:47:10 | 418 | 269.50 | XLON | 1185712296773329 |
21 March 2025 15:47:10 | 252 | 269.50 | XLON | 1185712296773330 |
21 March 2025 15:59:50 | 3,665 | 269.00 | XLON | 1185712296777398 |
21 March 2025 15:59:50 | 913 | 269.00 | XLON | 1185712296777399 |
21 March 2025 16:01:42 | 4,876 | 268.50 | XLON | 1185712296777760 |
21 March 2025 16:03:01 | 4,761 | 268.00 | XLON | 1185712296778800 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl