3rd Mar 2025 17:24
3 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 255,385 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,171,972 ordinary shares in treasury, and has 1,855,289,063 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,564,302 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 March 2025 |
Number of ordinary shares purchased: | 255,385 |
Highest price paid per share (p): | 3848 |
Lowest price paid per share (p): | 3809 |
Volume weighted average price paid per share (p): | 3828.7495 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
03-Mar-2025 | 16:13:13 | 234 | 3835.00 | XLON | 2821032 | ||
03-Mar-2025 | 16:13:13 | 220 | 3835.00 | XLON | 2821030 | ||
03-Mar-2025 | 16:13:13 | 28 | 3835.00 | XLON | 2821028 | ||
03-Mar-2025 | 16:12:51 | 303 | 3834.00 | XLON | 2820253 | ||
03-Mar-2025 | 16:12:51 | 128 | 3834.00 | XLON | 2820251 | ||
03-Mar-2025 | 16:12:51 | 185 | 3834.00 | XLON | 2820249 | ||
03-Mar-2025 | 16:12:51 | 201 | 3834.00 | XLON | 2820247 | ||
03-Mar-2025 | 16:12:51 | 184 | 3834.00 | XLON | 2820245 | ||
03-Mar-2025 | 16:12:51 | 691 | 3834.00 | XLON | 2820243 | ||
03-Mar-2025 | 16:12:51 | 208 | 3834.00 | XLON | 2820241 | ||
03-Mar-2025 | 16:12:37 | 376 | 3833.00 | XLON | 2819750 | ||
03-Mar-2025 | 16:12:08 | 485 | 3832.00 | XLON | 2818531 | ||
03-Mar-2025 | 16:12:08 | 566 | 3832.00 | XLON | 2818529 | ||
03-Mar-2025 | 16:11:29 | 460 | 3834.00 | XLON | 2817255 | ||
03-Mar-2025 | 16:11:29 | 246 | 3834.00 | XLON | 2817253 | ||
03-Mar-2025 | 16:11:29 | 194 | 3834.00 | XLON | 2817251 | ||
03-Mar-2025 | 16:11:29 | 115 | 3834.00 | XLON | 2817249 | ||
03-Mar-2025 | 16:09:43 | 400 | 3835.00 | XLON | 2813524 | ||
03-Mar-2025 | 16:09:43 | 531 | 3835.00 | XLON | 2813522 | ||
03-Mar-2025 | 16:09:42 | 1,030 | 3836.00 | XLON | 2813476 | ||
03-Mar-2025 | 16:08:49 | 1,152 | 3836.00 | XLON | 2811867 | ||
03-Mar-2025 | 16:07:08 | 212 | 3836.00 | XLON | 2808766 | ||
03-Mar-2025 | 16:07:08 | 374 | 3836.00 | XLON | 2808764 | ||
03-Mar-2025 | 16:07:08 | 224 | 3836.00 | XLON | 2808762 | ||
03-Mar-2025 | 16:06:29 | 243 | 3836.00 | XLON | 2807500 | ||
03-Mar-2025 | 16:05:19 | 1,142 | 3838.00 | XLON | 2805377 | ||
03-Mar-2025 | 16:05:12 | 1,128 | 3839.00 | XLON | 2805132 | ||
03-Mar-2025 | 16:03:54 | 1,017 | 3836.00 | XLON | 2802242 | ||
03-Mar-2025 | 16:02:49 | 958 | 3836.00 | XLON | 2800213 | ||
03-Mar-2025 | 16:01:26 | 1,117 | 3836.00 | XLON | 2797393 | ||
03-Mar-2025 | 16:01:19 | 330 | 3837.00 | XLON | 2797215 | ||
03-Mar-2025 | 16:01:19 | 21 | 3837.00 | XLON | 2797213 | ||
03-Mar-2025 | 16:01:19 | 896 | 3837.00 | XLON | 2797211 | ||
03-Mar-2025 | 15:59:14 | 17 | 3838.00 | XLON | 2791420 | ||
03-Mar-2025 | 15:59:14 | 575 | 3838.00 | XLON | 2791418 | ||
03-Mar-2025 | 15:59:14 | 356 | 3838.00 | XLON | 2791416 | ||
03-Mar-2025 | 15:58:11 | 1,044 | 3838.00 | XLON | 2789578 | ||
03-Mar-2025 | 15:56:47 | 16 | 3840.00 | XLON | 2787171 | ||
03-Mar-2025 | 15:56:47 | 239 | 3840.00 | XLON | 2787169 | ||
03-Mar-2025 | 15:56:47 | 691 | 3840.00 | XLON | 2787167 | ||
03-Mar-2025 | 15:56:47 | 1,137 | 3840.00 | XLON | 2787165 | ||
03-Mar-2025 | 15:54:16 | 139 | 3838.00 | XLON | 2782634 | ||
03-Mar-2025 | 15:54:16 | 233 | 3838.00 | XLON | 2782632 | ||
03-Mar-2025 | 15:54:16 | 691 | 3838.00 | XLON | 2782630 | ||
03-Mar-2025 | 15:53:56 | 1,059 | 3839.00 | XLON | 2782038 | ||
03-Mar-2025 | 15:51:55 | 452 | 3839.00 | XLON | 2778851 | ||
03-Mar-2025 | 15:51:55 | 520 | 3839.00 | XLON | 2778849 | ||
03-Mar-2025 | 15:51:55 | 114 | 3839.00 | XLON | 2778847 | ||
03-Mar-2025 | 15:51:23 | 921 | 3840.00 | XLON | 2777962 | ||
03-Mar-2025 | 15:50:13 | 17 | 3840.00 | XLON | 2775644 | ||
03-Mar-2025 | 15:50:13 | 236 | 3840.00 | XLON | 2775642 | ||
03-Mar-2025 | 15:50:13 | 691 | 3840.00 | XLON | 2775640 | ||
03-Mar-2025 | 15:50:13 | 115 | 3840.00 | XLON | 2775638 | ||
03-Mar-2025 | 15:50:13 | 992 | 3840.00 | XLON | 2775636 | ||
03-Mar-2025 | 15:50:13 | 13 | 3840.00 | XLON | 2775634 | ||
03-Mar-2025 | 15:48:18 | 1,079 | 3840.00 | XLON | 2771983 | ||
03-Mar-2025 | 15:48:03 | 1,021 | 3841.00 | XLON | 2771482 | ||
03-Mar-2025 | 15:45:38 | 1,021 | 3841.00 | XLON | 2767525 | ||
03-Mar-2025 | 15:44:53 | 1,080 | 3842.00 | XLON | 2766092 | ||
03-Mar-2025 | 15:44:13 | 1,420 | 3842.00 | XLON | 2764891 | ||
03-Mar-2025 | 15:44:13 | 1,058 | 3842.00 | XLON | 2764893 | ||
03-Mar-2025 | 15:39:52 | 1,000 | 3842.00 | XLON | 2757416 | ||
03-Mar-2025 | 15:39:47 | 670 | 3843.00 | XLON | 2757262 | ||
03-Mar-2025 | 15:39:47 | 33 | 3843.00 | XLON | 2757260 | ||
03-Mar-2025 | 15:39:47 | 302 | 3843.00 | XLON | 2757258 | ||
03-Mar-2025 | 15:37:29 | 1,109 | 3843.00 | XLON | 2753371 | ||
03-Mar-2025 | 15:36:55 | 1,077 | 3844.00 | XLON | 2752155 | ||
03-Mar-2025 | 15:36:55 | 974 | 3844.00 | XLON | 2752153 | ||
03-Mar-2025 | 15:34:52 | 239 | 3844.00 | XLON | 2748473 | ||
03-Mar-2025 | 15:34:52 | 180 | 3844.00 | XLON | 2748471 | ||
03-Mar-2025 | 15:34:52 | 1,131 | 3844.00 | XLON | 2748468 | ||
03-Mar-2025 | 15:32:56 | 1,067 | 3842.00 | XLON | 2744652 | ||
03-Mar-2025 | 15:31:28 | 1,076 | 3841.00 | XLON | 2741948 | ||
03-Mar-2025 | 15:29:47 | 1,016 | 3842.00 | XLON | 2737612 | ||
03-Mar-2025 | 15:29:47 | 487 | 3842.00 | XLON | 2737608 | ||
03-Mar-2025 | 15:29:47 | 551 | 3842.00 | XLON | 2737610 | ||
03-Mar-2025 | 15:29:33 | 171 | 3842.00 | XLON | 2736069 | ||
03-Mar-2025 | 15:29:33 | 168 | 3842.00 | XLON | 2736067 | ||
03-Mar-2025 | 15:29:33 | 200 | 3842.00 | XLON | 2736065 | ||
03-Mar-2025 | 15:25:12 | 971 | 3838.00 | XLON | 2727684 | ||
03-Mar-2025 | 15:24:46 | 1,039 | 3839.00 | XLON | 2726034 | ||
03-Mar-2025 | 15:23:35 | 845 | 3839.00 | XLON | 2722787 | ||
03-Mar-2025 | 15:23:35 | 66 | 3839.00 | XLON | 2722783 | ||
03-Mar-2025 | 15:23:35 | 51 | 3839.00 | XLON | 2722785 | ||
03-Mar-2025 | 15:23:35 | 997 | 3839.00 | XLON | 2722789 | ||
03-Mar-2025 | 15:23:35 | 83 | 3839.00 | XLON | 2722791 | ||
03-Mar-2025 | 15:21:01 | 1,007 | 3837.00 | XLON | 2717858 | ||
03-Mar-2025 | 15:19:04 | 1,096 | 3837.00 | XLON | 2714271 | ||
03-Mar-2025 | 15:16:16 | 980 | 3832.00 | XLON | 2708181 | ||
03-Mar-2025 | 15:15:42 | 1,036 | 3834.00 | XLON | 2707091 | ||
03-Mar-2025 | 15:14:03 | 236 | 3838.00 | XLON | 2704048 | ||
03-Mar-2025 | 15:14:03 | 270 | 3838.00 | XLON | 2704046 | ||
03-Mar-2025 | 15:13:05 | 82 | 3838.00 | XLON | 2702340 | ||
03-Mar-2025 | 15:13:05 | 691 | 3838.00 | XLON | 2702338 | ||
03-Mar-2025 | 15:13:05 | 230 | 3838.00 | XLON | 2702336 | ||
03-Mar-2025 | 15:13:05 | 1,063 | 3838.00 | XLON | 2702334 | ||
03-Mar-2025 | 15:12:45 | 1,162 | 3839.00 | XLON | 2701747 | ||
03-Mar-2025 | 15:11:35 | 821 | 3840.00 | XLON | 2698325 | ||
03-Mar-2025 | 15:11:35 | 418 | 3840.00 | XLON | 2698323 | ||
03-Mar-2025 | 15:08:51 | 1,061 | 3837.00 | XLON | 2692743 | ||
03-Mar-2025 | 15:07:45 | 1,007 | 3838.00 | XLON | 2690680 | ||
03-Mar-2025 | 15:06:27 | 961 | 3836.00 | XLON | 2687576 | ||
03-Mar-2025 | 15:05:56 | 1,076 | 3836.00 | XLON | 2686403 | ||
03-Mar-2025 | 15:03:06 | 832 | 3833.00 | XLON | 2679895 | ||
03-Mar-2025 | 15:03:06 | 134 | 3833.00 | XLON | 2679893 | ||
03-Mar-2025 | 15:01:55 | 955 | 3834.00 | XLON | 2677064 | ||
03-Mar-2025 | 15:01:03 | 1,123 | 3837.00 | XLON | 2674300 | ||
03-Mar-2025 | 14:59:58 | 889 | 3837.00 | XLON | 2670033 | ||
03-Mar-2025 | 14:59:58 | 245 | 3837.00 | XLON | 2670031 | ||
03-Mar-2025 | 14:59:58 | 1,061 | 3840.00 | XLON | 2670025 | ||
03-Mar-2025 | 14:59:58 | 647 | 3841.00 | XLON | 2670023 | ||
03-Mar-2025 | 14:59:53 | 45 | 3841.00 | XLON | 2669513 | ||
03-Mar-2025 | 14:59:53 | 360 | 3841.00 | XLON | 2669511 | ||
03-Mar-2025 | 14:59:53 | 34 | 3841.00 | XLON | 2669509 | ||
03-Mar-2025 | 14:58:00 | 1,227 | 3839.00 | XLON | 2664257 | ||
03-Mar-2025 | 14:54:56 | 1,137 | 3836.00 | XLON | 2657299 | ||
03-Mar-2025 | 14:52:51 | 1,074 | 3838.00 | XLON | 2652828 | ||
03-Mar-2025 | 14:51:47 | 1,068 | 3838.00 | XLON | 2650494 | ||
03-Mar-2025 | 14:51:15 | 1,032 | 3839.00 | XLON | 2649437 | ||
03-Mar-2025 | 14:50:31 | 970 | 3838.00 | XLON | 2647806 | ||
03-Mar-2025 | 14:48:50 | 945 | 3839.00 | XLON | 2643950 | ||
03-Mar-2025 | 14:48:24 | 691 | 3839.00 | XLON | 2642992 | ||
03-Mar-2025 | 14:48:24 | 231 | 3839.00 | XLON | 2642994 | ||
03-Mar-2025 | 14:48:24 | 1,214 | 3839.00 | XLON | 2642989 | ||
03-Mar-2025 | 14:45:16 | 258 | 3833.00 | XLON | 2634801 | ||
03-Mar-2025 | 14:45:16 | 750 | 3833.00 | XLON | 2634799 | ||
03-Mar-2025 | 14:45:16 | 61 | 3833.00 | XLON | 2634797 | ||
03-Mar-2025 | 14:43:09 | 208 | 3832.00 | XLON | 2630561 | ||
03-Mar-2025 | 14:43:09 | 220 | 3832.00 | XLON | 2630559 | ||
03-Mar-2025 | 14:43:09 | 124 | 3832.00 | XLON | 2630557 | ||
03-Mar-2025 | 14:43:09 | 384 | 3832.00 | XLON | 2630555 | ||
03-Mar-2025 | 14:42:29 | 135 | 3834.00 | XLON | 2629403 | ||
03-Mar-2025 | 14:42:29 | 691 | 3834.00 | XLON | 2629399 | ||
03-Mar-2025 | 14:42:29 | 250 | 3834.00 | XLON | 2629401 | ||
03-Mar-2025 | 14:42:29 | 1,057 | 3834.00 | XLON | 2629397 | ||
03-Mar-2025 | 14:40:53 | 945 | 3833.00 | XLON | 2625593 | ||
03-Mar-2025 | 14:38:04 | 98 | 3833.00 | XLON | 2619067 | ||
03-Mar-2025 | 14:38:04 | 374 | 3833.00 | XLON | 2619065 | ||
03-Mar-2025 | 14:38:04 | 475 | 3833.00 | XLON | 2619063 | ||
03-Mar-2025 | 14:38:02 | 930 | 3834.00 | XLON | 2618966 | ||
03-Mar-2025 | 14:35:43 | 625 | 3831.00 | XLON | 2613353 | ||
03-Mar-2025 | 14:35:43 | 250 | 3831.00 | XLON | 2613351 | ||
03-Mar-2025 | 14:35:43 | 1,086 | 3831.00 | XLON | 2613349 | ||
03-Mar-2025 | 14:34:55 | 1,062 | 3832.00 | XLON | 2611510 | ||
03-Mar-2025 | 14:34:21 | 611 | 3832.00 | XLON | 2610227 | ||
03-Mar-2025 | 14:34:21 | 427 | 3832.00 | XLON | 2610229 | ||
03-Mar-2025 | 14:33:11 | 708 | 3832.00 | XLON | 2607442 | ||
03-Mar-2025 | 14:33:11 | 325 | 3832.00 | XLON | 2607440 | ||
03-Mar-2025 | 14:33:04 | 953 | 3832.00 | XLON | 2607189 | ||
03-Mar-2025 | 14:33:02 | 482 | 3833.00 | XLON | 2607103 | ||
03-Mar-2025 | 14:33:02 | 506 | 3833.00 | XLON | 2607101 | ||
03-Mar-2025 | 14:29:47 | 1,093 | 3826.00 | XLON | 2595299 | ||
03-Mar-2025 | 14:29:33 | 489 | 3827.00 | XLON | 2592675 | ||
03-Mar-2025 | 14:29:33 | 374 | 3827.00 | XLON | 2592673 | ||
03-Mar-2025 | 14:29:33 | 64 | 3827.00 | XLON | 2592671 | ||
03-Mar-2025 | 14:29:33 | 156 | 3827.00 | XLON | 2592669 | ||
03-Mar-2025 | 14:27:57 | 926 | 3827.00 | XLON | 2590497 | ||
03-Mar-2025 | 14:27:21 | 327 | 3828.00 | XLON | 2589613 | ||
03-Mar-2025 | 14:27:21 | 790 | 3828.00 | XLON | 2589615 | ||
03-Mar-2025 | 14:26:44 | 506 | 3829.00 | XLON | 2588697 | ||
03-Mar-2025 | 14:26:44 | 429 | 3829.00 | XLON | 2588699 | ||
03-Mar-2025 | 14:21:31 | 1,062 | 3828.00 | XLON | 2582167 | ||
03-Mar-2025 | 14:18:03 | 232 | 3830.00 | XLON | 2577916 | ||
03-Mar-2025 | 14:18:01 | 115 | 3830.00 | XLON | 2577831 | ||
03-Mar-2025 | 14:18:01 | 691 | 3830.00 | XLON | 2577829 | ||
03-Mar-2025 | 14:17:01 | 1,070 | 3831.00 | XLON | 2576528 | ||
03-Mar-2025 | 14:13:33 | 196 | 3833.00 | XLON | 2571439 | ||
03-Mar-2025 | 14:13:33 | 173 | 3833.00 | XLON | 2571437 | ||
03-Mar-2025 | 14:13:33 | 198 | 3833.00 | XLON | 2571435 | ||
03-Mar-2025 | 14:13:33 | 230 | 3833.00 | XLON | 2571431 | ||
03-Mar-2025 | 14:13:33 | 196 | 3833.00 | XLON | 2571433 | ||
03-Mar-2025 | 14:13:33 | 1,078 | 3833.00 | XLON | 2571429 | ||
03-Mar-2025 | 14:11:08 | 967 | 3829.00 | XLON | 2568276 | ||
03-Mar-2025 | 14:07:39 | 358 | 3827.00 | XLON | 2563721 | ||
03-Mar-2025 | 14:07:27 | 628 | 3827.00 | XLON | 2563494 | ||
03-Mar-2025 | 14:05:49 | 627 | 3826.00 | XLON | 2561344 | ||
03-Mar-2025 | 14:05:49 | 408 | 3826.00 | XLON | 2561342 | ||
03-Mar-2025 | 14:03:24 | 1,105 | 3826.00 | XLON | 2557857 | ||
03-Mar-2025 | 14:00:51 | 959 | 3824.00 | XLON | 2554725 | ||
03-Mar-2025 | 14:00:41 | 1,043 | 3825.00 | XLON | 2554509 | ||
03-Mar-2025 | 13:58:32 | 1,204 | 3824.00 | XLON | 2552239 | ||
03-Mar-2025 | 13:54:02 | 976 | 3825.00 | XLON | 2547641 | ||
03-Mar-2025 | 13:51:38 | 1,013 | 3824.00 | XLON | 2544593 | ||
03-Mar-2025 | 13:48:17 | 399 | 3823.00 | XLON | 2540935 | ||
03-Mar-2025 | 13:48:17 | 397 | 3823.00 | XLON | 2540933 | ||
03-Mar-2025 | 13:48:17 | 294 | 3823.00 | XLON | 2540931 | ||
03-Mar-2025 | 13:46:58 | 1,131 | 3823.00 | XLON | 2539371 | ||
03-Mar-2025 | 13:45:30 | 58 | 3822.00 | XLON | 2537576 | ||
03-Mar-2025 | 13:45:30 | 230 | 3822.00 | XLON | 2537574 | ||
03-Mar-2025 | 13:45:30 | 691 | 3822.00 | XLON | 2537572 | ||
03-Mar-2025 | 13:45:30 | 759 | 3822.00 | XLON | 2537570 | ||
03-Mar-2025 | 13:45:30 | 310 | 3822.00 | XLON | 2537568 | ||
03-Mar-2025 | 13:43:46 | 1,090 | 3821.00 | XLON | 2535583 | ||
03-Mar-2025 | 13:37:54 | 539 | 3818.00 | XLON | 2530444 | ||
03-Mar-2025 | 13:37:54 | 443 | 3818.00 | XLON | 2530442 | ||
03-Mar-2025 | 13:35:07 | 922 | 3817.00 | XLON | 2527825 | ||
03-Mar-2025 | 13:34:53 | 948 | 3818.00 | XLON | 2527565 | ||
03-Mar-2025 | 13:34:01 | 1,124 | 3819.00 | XLON | 2526688 | ||
03-Mar-2025 | 13:33:14 | 757 | 3820.00 | XLON | 2525895 | ||
03-Mar-2025 | 13:33:14 | 296 | 3820.00 | XLON | 2525893 | ||
03-Mar-2025 | 13:30:36 | 932 | 3816.00 | XLON | 2522545 | ||
03-Mar-2025 | 13:25:47 | 916 | 3816.00 | XLON | 2516953 | ||
03-Mar-2025 | 13:24:16 | 993 | 3817.00 | XLON | 2515294 | ||
03-Mar-2025 | 13:18:02 | 989 | 3817.00 | XLON | 2508911 | ||
03-Mar-2025 | 13:17:47 | 986 | 3818.00 | XLON | 2508630 | ||
03-Mar-2025 | 13:12:13 | 271 | 3819.00 | XLON | 2502913 | ||
03-Mar-2025 | 13:12:13 | 836 | 3819.00 | XLON | 2502915 | ||
03-Mar-2025 | 13:08:04 | 1,025 | 3824.00 | XLON | 2499116 | ||
03-Mar-2025 | 13:06:15 | 1,126 | 3822.00 | XLON | 2497156 | ||
03-Mar-2025 | 13:05:35 | 960 | 3822.00 | XLON | 2496552 | ||
03-Mar-2025 | 13:05:11 | 986 | 3822.00 | XLON | 2495985 | ||
03-Mar-2025 | 12:56:55 | 314 | 3821.00 | XLON | 2487813 | ||
03-Mar-2025 | 12:56:55 | 218 | 3821.00 | XLON | 2487811 | ||
03-Mar-2025 | 12:56:55 | 218 | 3821.00 | XLON | 2487809 | ||
03-Mar-2025 | 12:56:55 | 64 | 3821.00 | XLON | 2487807 | ||
03-Mar-2025 | 12:56:55 | 319 | 3821.00 | XLON | 2487805 | ||
03-Mar-2025 | 12:53:47 | 678 | 3823.00 | XLON | 2485124 | ||
03-Mar-2025 | 12:53:47 | 442 | 3823.00 | XLON | 2485122 | ||
03-Mar-2025 | 12:49:47 | 1,003 | 3821.00 | XLON | 2481671 | ||
03-Mar-2025 | 12:45:48 | 978 | 3818.00 | XLON | 2478429 | ||
03-Mar-2025 | 12:44:47 | 1,097 | 3818.00 | XLON | 2477349 | ||
03-Mar-2025 | 12:41:52 | 1,014 | 3818.00 | XLON | 2474613 | ||
03-Mar-2025 | 12:41:52 | 48 | 3818.00 | XLON | 2474611 | ||
03-Mar-2025 | 12:36:27 | 1,059 | 3818.00 | XLON | 2470467 | ||
03-Mar-2025 | 12:33:13 | 1,116 | 3817.00 | XLON | 2467795 | ||
03-Mar-2025 | 12:31:44 | 1,118 | 3819.00 | XLON | 2466098 | ||
03-Mar-2025 | 12:27:48 | 1,044 | 3819.00 | XLON | 2462055 | ||
03-Mar-2025 | 12:22:54 | 994 | 3820.00 | XLON | 2457087 | ||
03-Mar-2025 | 12:22:52 | 1 | 3820.00 | XLON | 2457048 | ||
03-Mar-2025 | 12:21:01 | 131 | 3822.00 | XLON | 2454603 | ||
03-Mar-2025 | 12:21:01 | 905 | 3822.00 | XLON | 2454605 | ||
03-Mar-2025 | 12:16:19 | 526 | 3822.00 | XLON | 2449661 | ||
03-Mar-2025 | 12:16:19 | 475 | 3822.00 | XLON | 2449659 | ||
03-Mar-2025 | 12:14:25 | 953 | 3820.00 | XLON | 2447252 | ||
03-Mar-2025 | 12:11:50 | 1,003 | 3819.00 | XLON | 2444315 | ||
03-Mar-2025 | 12:09:39 | 965 | 3819.00 | XLON | 2442039 | ||
03-Mar-2025 | 12:06:46 | 969 | 3820.00 | XLON | 2439905 | ||
03-Mar-2025 | 12:05:08 | 1,142 | 3820.00 | XLON | 2438275 | ||
03-Mar-2025 | 12:01:47 | 574 | 3819.00 | XLON | 2435175 | ||
03-Mar-2025 | 12:01:47 | 509 | 3819.00 | XLON | 2435173 | ||
03-Mar-2025 | 12:00:19 | 1,024 | 3818.00 | XLON | 2434361 | ||
03-Mar-2025 | 11:52:20 | 469 | 3814.00 | XLON | 2427288 | ||
03-Mar-2025 | 11:52:20 | 301 | 3814.00 | XLON | 2427290 | ||
03-Mar-2025 | 11:52:06 | 323 | 3814.00 | XLON | 2427057 | ||
03-Mar-2025 | 11:50:49 | 1,079 | 3816.00 | XLON | 2426048 | ||
03-Mar-2025 | 11:49:53 | 1,072 | 3816.00 | XLON | 2425346 | ||
03-Mar-2025 | 11:45:00 | 131 | 3814.00 | XLON | 2421712 | ||
03-Mar-2025 | 11:45:00 | 374 | 3814.00 | XLON | 2421710 | ||
03-Mar-2025 | 11:45:00 | 426 | 3814.00 | XLON | 2421708 | ||
03-Mar-2025 | 11:39:27 | 430 | 3811.00 | XLON | 2417511 | ||
03-Mar-2025 | 11:39:27 | 256 | 3811.00 | XLON | 2417509 | ||
03-Mar-2025 | 11:39:27 | 374 | 3811.00 | XLON | 2417507 | ||
03-Mar-2025 | 11:35:21 | 961 | 3809.00 | XLON | 2414677 | ||
03-Mar-2025 | 11:33:04 | 308 | 3809.00 | XLON | 2412705 | ||
03-Mar-2025 | 11:33:04 | 833 | 3809.00 | XLON | 2412707 | ||
03-Mar-2025 | 11:30:04 | 1,099 | 3810.00 | XLON | 2410305 | ||
03-Mar-2025 | 11:28:15 | 1,106 | 3811.00 | XLON | 2409078 | ||
03-Mar-2025 | 11:23:57 | 713 | 3813.00 | XLON | 2405774 | ||
03-Mar-2025 | 11:23:57 | 374 | 3813.00 | XLON | 2405772 | ||
03-Mar-2025 | 11:19:22 | 1,002 | 3810.00 | XLON | 2402301 | ||
03-Mar-2025 | 11:15:21 | 1,010 | 3809.00 | XLON | 2398812 | ||
03-Mar-2025 | 11:13:27 | 209 | 3812.00 | XLON | 2397164 | ||
03-Mar-2025 | 11:13:27 | 768 | 3812.00 | XLON | 2397162 | ||
03-Mar-2025 | 11:13:27 | 90 | 3812.00 | XLON | 2397160 | ||
03-Mar-2025 | 11:09:56 | 330 | 3811.00 | XLON | 2394599 | ||
03-Mar-2025 | 11:09:56 | 676 | 3811.00 | XLON | 2394601 | ||
03-Mar-2025 | 11:07:06 | 880 | 3816.00 | XLON | 2392322 | ||
03-Mar-2025 | 11:06:26 | 82 | 3816.00 | XLON | 2391906 | ||
03-Mar-2025 | 11:03:32 | 121 | 3819.00 | XLON | 2389974 | ||
03-Mar-2025 | 11:03:32 | 612 | 3819.00 | XLON | 2389972 | ||
03-Mar-2025 | 11:03:32 | 396 | 3819.00 | XLON | 2389970 | ||
03-Mar-2025 | 11:01:59 | 1,011 | 3819.00 | XLON | 2388788 | ||
03-Mar-2025 | 10:57:50 | 990 | 3822.00 | XLON | 2385414 | ||
03-Mar-2025 | 10:56:23 | 1,137 | 3824.00 | XLON | 2384311 | ||
03-Mar-2025 | 10:53:45 | 956 | 3826.00 | XLON | 2381664 | ||
03-Mar-2025 | 10:53:44 | 160 | 3827.00 | XLON | 2381657 | ||
03-Mar-2025 | 10:53:44 | 814 | 3827.00 | XLON | 2381655 | ||
03-Mar-2025 | 10:50:19 | 981 | 3826.00 | XLON | 2378787 | ||
03-Mar-2025 | 10:45:35 | 1,113 | 3826.00 | XLON | 2374226 | ||
03-Mar-2025 | 10:45:09 | 965 | 3827.00 | XLON | 2373825 | ||
03-Mar-2025 | 10:44:00 | 1,016 | 3828.00 | XLON | 2372983 | ||
03-Mar-2025 | 10:38:12 | 1,032 | 3827.00 | XLON | 2368410 | ||
03-Mar-2025 | 10:37:14 | 1,103 | 3828.00 | XLON | 2367673 | ||
03-Mar-2025 | 10:30:15 | 1,108 | 3827.00 | XLON | 2360744 | ||
03-Mar-2025 | 10:27:54 | 872 | 3828.00 | XLON | 2358948 | ||
03-Mar-2025 | 10:27:54 | 61 | 3828.00 | XLON | 2358946 | ||
03-Mar-2025 | 10:24:58 | 1,018 | 3833.00 | XLON | 2356253 | ||
03-Mar-2025 | 10:24:58 | 100 | 3833.00 | XLON | 2356251 | ||
03-Mar-2025 | 10:23:43 | 374 | 3834.00 | XLON | 2355088 | ||
03-Mar-2025 | 10:23:43 | 224 | 3834.00 | XLON | 2355092 | ||
03-Mar-2025 | 10:23:43 | 374 | 3834.00 | XLON | 2355090 | ||
03-Mar-2025 | 10:19:05 | 1,046 | 3833.00 | XLON | 2350476 | ||
03-Mar-2025 | 10:19:02 | 985 | 3834.00 | XLON | 2350429 | ||
03-Mar-2025 | 10:15:56 | 222 | 3836.00 | XLON | 2347232 | ||
03-Mar-2025 | 10:15:56 | 908 | 3836.00 | XLON | 2347230 | ||
03-Mar-2025 | 10:14:37 | 1,114 | 3836.00 | XLON | 2345833 | ||
03-Mar-2025 | 10:12:19 | 1,090 | 3835.00 | XLON | 2343927 | ||
03-Mar-2025 | 10:08:51 | 956 | 3840.00 | XLON | 2340205 | ||
03-Mar-2025 | 10:06:56 | 1,011 | 3842.00 | XLON | 2338051 | ||
03-Mar-2025 | 10:04:53 | 1,070 | 3842.00 | XLON | 2335508 | ||
03-Mar-2025 | 10:04:35 | 40 | 3843.00 | XLON | 2335091 | ||
03-Mar-2025 | 10:04:35 | 896 | 3843.00 | XLON | 2335089 | ||
03-Mar-2025 | 10:01:00 | 767 | 3845.00 | XLON | 2330625 | ||
03-Mar-2025 | 10:01:00 | 182 | 3845.00 | XLON | 2330627 | ||
03-Mar-2025 | 10:01:00 | 181 | 3845.00 | XLON | 2330629 | ||
03-Mar-2025 | 09:57:45 | 930 | 3848.00 | XLON | 2326647 | ||
03-Mar-2025 | 09:55:57 | 1,069 | 3847.00 | XLON | 2325202 | ||
03-Mar-2025 | 09:53:25 | 968 | 3846.00 | XLON | 2322942 | ||
03-Mar-2025 | 09:49:08 | 1,142 | 3843.00 | XLON | 2318581 | ||
03-Mar-2025 | 09:46:43 | 1,105 | 3842.00 | XLON | 2316344 | ||
03-Mar-2025 | 09:43:35 | 125 | 3839.00 | XLON | 2313231 | ||
03-Mar-2025 | 09:43:35 | 940 | 3839.00 | XLON | 2313229 | ||
03-Mar-2025 | 09:42:45 | 965 | 3840.00 | XLON | 2312451 | ||
03-Mar-2025 | 09:40:59 | 571 | 3832.00 | XLON | 2310666 | ||
03-Mar-2025 | 09:40:59 | 357 | 3832.00 | XLON | 2310668 | ||
03-Mar-2025 | 09:37:23 | 1,052 | 3829.00 | XLON | 2306324 | ||
03-Mar-2025 | 09:34:32 | 1,086 | 3829.00 | XLON | 2303077 | ||
03-Mar-2025 | 09:34:23 | 4 | 3830.00 | XLON | 2302957 | ||
03-Mar-2025 | 09:34:23 | 1,093 | 3830.00 | XLON | 2302955 | ||
03-Mar-2025 | 09:34:23 | 174 | 3830.00 | XLON | 2302953 | ||
03-Mar-2025 | 09:34:20 | 521 | 3831.00 | XLON | 2302904 | ||
03-Mar-2025 | 09:34:20 | 374 | 3831.00 | XLON | 2302902 | ||
03-Mar-2025 | 09:34:20 | 127 | 3831.00 | XLON | 2302900 | ||
03-Mar-2025 | 09:26:51 | 2 | 3827.00 | XLON | 2295229 | ||
03-Mar-2025 | 09:26:51 | 1,071 | 3827.00 | XLON | 2295227 | ||
03-Mar-2025 | 09:23:26 | 1,058 | 3827.00 | XLON | 2290694 | ||
03-Mar-2025 | 09:21:07 | 1,046 | 3826.00 | XLON | 2288234 | ||
03-Mar-2025 | 09:19:08 | 1,019 | 3827.00 | XLON | 2285963 | ||
03-Mar-2025 | 09:17:15 | 25 | 3825.00 | XLON | 2283938 | ||
03-Mar-2025 | 09:17:15 | 1,082 | 3825.00 | XLON | 2283936 | ||
03-Mar-2025 | 09:17:15 | 8 | 3825.00 | XLON | 2283934 | ||
03-Mar-2025 | 09:12:55 | 1,097 | 3825.00 | XLON | 2279017 | ||
03-Mar-2025 | 09:12:26 | 951 | 3826.00 | XLON | 2278435 | ||
03-Mar-2025 | 09:08:27 | 1,112 | 3825.00 | XLON | 2274192 | ||
03-Mar-2025 | 09:04:26 | 967 | 3823.00 | XLON | 2269851 | ||
03-Mar-2025 | 09:03:56 | 985 | 3824.00 | XLON | 2269058 | ||
03-Mar-2025 | 09:03:29 | 1,079 | 3824.00 | XLON | 2268494 | ||
03-Mar-2025 | 08:58:54 | 1,037 | 3817.00 | XLON | 2263246 | ||
03-Mar-2025 | 08:56:51 | 1,072 | 3818.00 | XLON | 2260944 | ||
03-Mar-2025 | 08:53:33 | 1,101 | 3817.00 | XLON | 2257633 | ||
03-Mar-2025 | 08:50:46 | 22 | 3816.00 | XLON | 2254844 | ||
03-Mar-2025 | 08:50:46 | 374 | 3816.00 | XLON | 2254842 | ||
03-Mar-2025 | 08:50:46 | 691 | 3816.00 | XLON | 2254840 | ||
03-Mar-2025 | 08:47:46 | 991 | 3816.00 | XLON | 2251406 | ||
03-Mar-2025 | 08:44:42 | 1,097 | 3821.00 | XLON | 2248051 | ||
03-Mar-2025 | 08:44:28 | 1,000 | 3822.00 | XLON | 2247752 | ||
03-Mar-2025 | 08:40:52 | 1,047 | 3821.00 | XLON | 2243887 | ||
03-Mar-2025 | 08:37:27 | 1,008 | 3820.00 | XLON | 2239269 | ||
03-Mar-2025 | 08:35:49 | 966 | 3820.00 | XLON | 2236841 | ||
03-Mar-2025 | 08:34:27 | 979 | 3819.00 | XLON | 2235112 | ||
03-Mar-2025 | 08:31:46 | 858 | 3818.00 | XLON | 2230903 | ||
03-Mar-2025 | 08:31:46 | 194 | 3818.00 | XLON | 2230901 | ||
03-Mar-2025 | 08:29:36 | 80 | 3818.00 | XLON | 2226614 | ||
03-Mar-2025 | 08:29:36 | 854 | 3818.00 | XLON | 2226612 | ||
03-Mar-2025 | 08:28:51 | 65 | 3820.00 | XLON | 2225636 | ||
03-Mar-2025 | 08:28:51 | 268 | 3820.00 | XLON | 2225634 | ||
03-Mar-2025 | 08:28:51 | 1,012 | 3820.00 | XLON | 2225632 | ||
03-Mar-2025 | 08:25:04 | 550 | 3823.00 | XLON | 2219797 | ||
03-Mar-2025 | 08:25:04 | 460 | 3823.00 | XLON | 2219795 | ||
03-Mar-2025 | 08:23:00 | 1,098 | 3828.00 | XLON | 2217457 | ||
03-Mar-2025 | 08:21:06 | 949 | 3829.00 | XLON | 2215421 | ||
03-Mar-2025 | 08:20:11 | 1,142 | 3827.00 | XLON | 2214418 | ||
03-Mar-2025 | 08:17:15 | 946 | 3823.00 | XLON | 2211260 | ||
03-Mar-2025 | 08:14:46 | 357 | 3826.00 | XLON | 2207855 | ||
03-Mar-2025 | 08:14:46 | 194 | 3826.00 | XLON | 2207853 | ||
03-Mar-2025 | 08:14:46 | 172 | 3826.00 | XLON | 2207851 | ||
03-Mar-2025 | 08:14:46 | 353 | 3826.00 | XLON | 2207849 | ||
03-Mar-2025 | 08:14:46 | 1,094 | 3826.00 | XLON | 2207847 | ||
03-Mar-2025 | 08:11:57 | 990 | 3820.00 | XLON | 2203963 | ||
03-Mar-2025 | 08:11:28 | 1,087 | 3820.00 | XLON | 2203162 | ||
03-Mar-2025 | 08:09:49 | 1,117 | 3817.00 | XLON | 2199985 | ||
03-Mar-2025 | 08:09:47 | 946 | 3818.00 | XLON | 2199913 | ||
03-Mar-2025 | 08:08:42 | 935 | 3815.00 | XLON | 2197999 | ||
03-Mar-2025 | 08:08:21 | 1,137 | 3815.00 | XLON | 2197477 | ||
03-Mar-2025 | 08:04:22 | 1,035 | 3818.00 | XLON | 2189264 | ||
03-Mar-2025 | 08:04:22 | 983 | 3819.00 | XLON | 2189260 | ||
03-Mar-2025 | 08:03:24 | 1,145 | 3817.00 | XLON | 2187488 | ||
03-Mar-2025 | 08:01:58 | 768 | 3820.00 | XLON | 2185246 | ||
03-Mar-2025 | 08:01:58 | 149 | 3820.00 | XLON | 2185244 | ||
03-Mar-2025 | 08:01:58 | 1,078 | 3823.00 | XLON | 2185194 | ||
03-Mar-2025 | 08:01:34 | 1,033 | 3825.00 | XLON | 2184539 | ||
03-Mar-2025 | 08:00:15 | 921 | 3829.00 | XLON | 2182243 | ||
03-Mar-2025 | 08:00:04 | 730 | 3833.00 | XLON | 2180048 | ||
03-Mar-2025 | 08:00:04 | 366 | 3833.00 | XLON | 2180046 |
Related Shares:
Relx