Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Feb 2022 18:03

RNS Number : 4837C

NatWest Group plc

22 February 2022


NatWest Group plc
22 February 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
22 February 2022	2,010,000	241.90	235.60	240.2452	LSE
22 February 2022	661,000	241.90	235.80	240.2508	CHIX
22 February 2022	1,050,000	241.90	235.50	240.2538	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 177,864,025 Ordinary Shares in treasury and have 11,250,283,792 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
22 February 2022	08:13:12	BST	975	236.00	BATE	1843314
22 February 2022	08:13:29	BST	1090	236.00	BATE	1,844,131
22 February 2022	08:13:47	BST	365	236.30	BATE	1,845,023
22 February 2022	08:13:47	BST	455	236.30	BATE	1,845,021
22 February 2022	08:13:47	BST	1260	236.30	BATE	1,845,017
22 February 2022	08:13:47	BST	949	236.40	BATE	1,845,012
22 February 2022	08:15:01	BST	1583	236.60	BATE	1,848,477
22 February 2022	08:15:03	BST	923	236.50	BATE	1,848,601
22 February 2022	08:15:03	BST	568	236.50	BATE	1,848,595
22 February 2022	08:15:03	BST	600	236.50	BATE	1,848,593
22 February 2022	08:15:08	BST	1288	236.40	BATE	1,848,780
22 February 2022	08:16:00	BST	947	236.20	BATE	1,851,676
22 February 2022	08:16:00	BST	278	236.30	BATE	1,851,669
22 February 2022	08:16:00	BST	684	236.30	BATE	1,851,667
22 February 2022	08:16:00	BST	524	236.20	BATE	1,851,663
22 February 2022	08:16:00	BST	306	236.20	BATE	1,851,661
22 February 2022	08:16:00	BST	936	236.30	BATE	1,851,657
22 February 2022	08:16:00	BST	1258	236.30	BATE	1,851,653
22 February 2022	08:16:18	BST	886	235.50	BATE	1,853,091
22 February 2022	08:18:36	BST	964	237.00	BATE	1,858,487
22 February 2022	08:18:36	BST	451	237.00	BATE	1,858,473
22 February 2022	08:18:36	BST	828	237.00	BATE	1,858,479
22 February 2022	08:18:36	BST	682	237.10	BATE	1,858,481
22 February 2022	08:18:36	BST	227	237.10	BATE	1,858,483
22 February 2022	08:18:36	BST	1517	237.10	BATE	1,858,469
22 February 2022	08:19:02	BST	995	236.90	BATE	1,859,291
22 February 2022	08:19:02	BST	964	236.90	BATE	1,859,285
22 February 2022	08:19:18	BST	969	236.70	BATE	1,860,009
22 February 2022	08:19:18	BST	979	236.70	BATE	1,860,003
22 February 2022	08:20:43	BST	932	237.10	BATE	1,863,527
22 February 2022	08:20:43	BST	878	237.10	BATE	1,863,525
22 February 2022	08:20:43	BST	1152	237.10	BATE	1,863,517
22 February 2022	08:20:43	BST	854	237.10	BATE	1,863,513
22 February 2022	08:21:10	BST	274	237.10	BATE	1,864,690
22 February 2022	08:21:10	BST	717	237.10	BATE	1,864,688
22 February 2022	08:21:31	BST	942	236.80	BATE	1,865,784
22 February 2022	08:21:52	BST	451	236.40	BATE	1,866,683
22 February 2022	08:21:52	BST	307	236.40	BATE	1,866,681
22 February 2022	08:21:53	BST	71	236.40	BATE	1,866,712
22 February 2022	08:22:36	BST	840	236.40	BATE	1,868,492
22 February 2022	08:22:36	BST	990	236.50	BATE	1,868,411
22 February 2022	08:24:41	BST	835	237.80	BATE	1,872,596
22 February 2022	08:24:49	BST	680	237.80	BATE	1,872,856
22 February 2022	08:24:49	BST	663	237.80	BATE	1,872,858
22 February 2022	08:24:53	BST	916	237.70	BATE	1,872,967
22 February 2022	08:25:36	BST	1421	237.60	BATE	1,874,789
22 February 2022	08:25:36	BST	957	237.70	BATE	1,874,748
22 February 2022	08:25:38	BST	685	237.60	BATE	1,874,937
22 February 2022	08:25:38	BST	680	237.60	BATE	1,874,935
22 February 2022	08:25:39	BST	994	237.50	BATE	1,874,939
22 February 2022	08:26:07	BST	267	237.40	BATE	1,875,945
22 February 2022	08:26:07	BST	682	237.40	BATE	1,875,943
22 February 2022	08:26:54	BST	681	237.40	BATE	1,877,538
22 February 2022	08:26:54	BST	307	237.40	BATE	1,877,540
22 February 2022	08:26:54	BST	896	237.40	BATE	1,877,536
22 February 2022	08:27:02	BST	819	237.30	BATE	1,877,827
22 February 2022	08:27:59	BST	965	236.90	BATE	1,879,957
22 February 2022	08:28:00	BST	852	236.80	BATE	1,879,999
22 February 2022	08:28:28	BST	596	236.70	BATE	1,880,895
22 February 2022	08:28:28	BST	305	236.70	BATE	1,880,893
22 February 2022	08:28:28	BST	972	236.70	BATE	1,880,891
22 February 2022	08:30:02	BST	966	237.40	BATE	1,885,351
22 February 2022	08:30:23	BST	930	237.30	BATE	1,886,646
22 February 2022	08:31:26	BST	20	237.40	BATE	1,889,839
22 February 2022	08:31:26	BST	500	237.40	BATE	1,889,837
22 February 2022	08:31:26	BST	686	237.40	BATE	1,889,835
22 February 2022	08:31:26	BST	1754	237.40	BATE	1,889,828
22 February 2022	08:31:45	BST	973	237.30	BATE	1,890,829
22 February 2022	08:33:09	BST	948	238.60	BATE	1,894,246
22 February 2022	08:34:21	BST	558	238.90	BATE	1,896,840
22 February 2022	08:34:21	BST	878	238.90	BATE	1,896,834
22 February 2022	08:34:21	BST	57	238.90	BATE	1,896,836
22 February 2022	08:34:21	BST	310	238.90	BATE	1,896,842
22 February 2022	08:34:21	BST	262	238.90	BATE	1,896,846
22 February 2022	08:34:52	BST	917	239.20	BATE	1,898,054
22 February 2022	08:35:21	BST	1446	239.30	BATE	1,899,333
22 February 2022	08:35:44	BST	1373	239.30	BATE	1,900,372
22 February 2022	08:35:55	BST	197	239.20	BATE	1,900,787
22 February 2022	08:35:55	BST	681	239.20	BATE	1,900,785
22 February 2022	08:35:55	BST	428	239.20	BATE	1,900,771
22 February 2022	08:35:55	BST	676	239.10	BATE	1,900,769
22 February 2022	08:35:55	BST	946	239.20	BATE	1,900,763
22 February 2022	08:35:55	BST	993	239.20	BATE	1,900,765
22 February 2022	08:36:02	BST	847	238.90	BATE	1,901,088
22 February 2022	08:37:19	BST	909	238.50	BATE	1,904,019
22 February 2022	08:37:19	BST	100	238.60	BATE	1,904,015
22 February 2022	08:37:19	BST	1042	238.60	BATE	1,904,011
22 February 2022	08:38:35	BST	860	238.50	BATE	1,907,050
22 February 2022	08:38:35	BST	972	238.60	BATE	1,907,038
22 February 2022	08:38:36	BST	500	238.50	BATE	1,907,091
22 February 2022	08:40:40	BST	833	238.60	BATE	1,911,709
22 February 2022	08:40:40	BST	909	238.60	BATE	1,911,706
22 February 2022	08:40:40	BST	1621	238.60	BATE	1,911,697
22 February 2022	08:40:40	BST	1412	238.60	BATE	1,911,691
22 February 2022	08:43:50	BST	1651	239.50	BATE	1,919,322
22 February 2022	08:43:50	BST	840	239.50	BATE	1,919,312
22 February 2022	08:43:50	BST	1700	239.50	BATE	1,919,308
22 February 2022	08:43:51	BST	943	239.40	BATE	1,919,375
22 February 2022	08:44:22	BST	694	239.50	BATE	1,920,697
22 February 2022	08:44:22	BST	145	239.50	BATE	1,920,695
22 February 2022	08:44:37	BST	365	239.40	BATE	1,921,281
22 February 2022	08:44:37	BST	522	239.40	BATE	1,921,279
22 February 2022	08:44:57	BST	813	239.30	BATE	1,922,079
22 February 2022	08:44:57	BST	873	239.30	BATE	1,922,066
22 February 2022	08:45:28	BST	837	239.20	BATE	1,923,357
22 February 2022	08:47:18	BST	367	239.30	BATE	1,927,331
22 February 2022	08:47:18	BST	499	239.30	BATE	1,927,286
22 February 2022	08:47:42	BST	919	239.20	BATE	1,928,092
22 February 2022	08:48:23	BST	676	239.30	BATE	1,929,605
22 February 2022	08:48:23	BST	681	239.30	BATE	1,929,603
22 February 2022	08:48:27	BST	940	239.20	BATE	1,929,730
22 February 2022	08:48:27	BST	982	239.20	BATE	1,929,726
22 February 2022	08:48:27	BST	888	239.20	BATE	1,929,718
22 February 2022	08:48:34	BST	19	239.00	BATE	1,930,023
22 February 2022	08:48:36	BST	84	239.00	BATE	1,930,088
22 February 2022	08:48:36	BST	835	239.00	BATE	1,930,086
22 February 2022	08:49:01	BST	886	238.70	BATE	1,931,014
22 February 2022	08:50:29	BST	836	238.60	BATE	1,936,267
22 February 2022	08:51:25	BST	701	239.10	BATE	1,939,116
22 February 2022	08:51:25	BST	109	239.10	BATE	1,939,114
22 February 2022	08:51:34	BST	975	239.10	BATE	1,939,361
22 February 2022	08:51:48	BST	1086	239.00	BATE	1,939,760
22 February 2022	08:51:50	BST	968	238.90	BATE	1,939,887
22 February 2022	08:54:22	BST	1085	239.90	BATE	1,946,660
22 February 2022	08:54:22	BST	1595	239.90	BATE	1,946,656
22 February 2022	08:54:26	BST	836	239.80	BATE	1,946,813
22 February 2022	08:54:26	BST	896	239.80	BATE	1,946,805
22 February 2022	08:54:26	BST	981	239.80	BATE	1,946,809
22 February 2022	08:54:30	BST	814	239.70	BATE	1,947,011
22 February 2022	08:54:40	BST	905	239.40	BATE	1947486
22 February 2022	08:56:23	BST	996	239.20	BATE	1951420
22 February 2022	08:57:35	BST	998	240.00	BATE	1954168
22 February 2022	08:58:35	BST	1469	240.00	BATE	1956208
22 February 2022	08:58:40	BST	812	239.80	BATE	1956425
22 February 2022	08:58:40	BST	184	239.80	BATE	1956423
22 February 2022	08:58:40	BST	89	239.80	BATE	1956421
22 February 2022	08:58:40	BST	806	239.90	BATE	1956416
22 February 2022	08:58:40	BST	998	239.90	BATE	1956410
22 February 2022	08:58:47	BST	917	239.70	BATE	1956659
22 February 2022	09:00:37	BST	1376	239.90	BATE	1960704
22 February 2022	09:00:37	BST	936	239.90	BATE	1960696
22 February 2022	09:00:39	BST	167	239.80	BATE	1960834
22 February 2022	09:00:39	BST	994	239.80	BATE	1960838
22 February 2022	09:00:39	BST	800	239.80	BATE	1960822
22 February 2022	09:00:59	BST	581	239.50	BATE	1961388
22 February 2022	09:00:59	BST	200	239.50	BATE	1961384
22 February 2022	09:00:59	BST	200	239.50	BATE	1961382
22 February 2022	09:02:20	BST	850	239.60	BATE	1963890
22 February 2022	09:02:27	BST	531	239.50	BATE	1964134
22 February 2022	09:02:27	BST	175	239.50	BATE	1964132
22 February 2022	09:02:27	BST	175	239.50	BATE	1964138
22 February 2022	09:03:42	BST	272	239.50	BATE	1966357
22 February 2022	09:03:42	BST	680	239.50	BATE	1966355
22 February 2022	09:03:42	BST	25	239.50	BATE	1966343
22 February 2022	09:03:42	BST	400	239.50	BATE	1966339
22 February 2022	09:03:42	BST	675	239.50	BATE	1966337
22 February 2022	09:03:42	BST	875	239.50	BATE	1966331
22 February 2022	09:06:00	BST	1069	239.50	BATE	1970973
22 February 2022	09:06:01	BST	823	239.40	BATE	1971025
22 February 2022	09:06:01	BST	859	239.40	BATE	1971023
22 February 2022	09:06:01	BST	307	239.50	BATE	1971019
22 February 2022	09:06:01	BST	681	239.50	BATE	1971017
22 February 2022	09:06:03	BST	921	239.30	BATE	1971257
22 February 2022	09:06:04	BST	812	239.20	BATE	1971285
22 February 2022	09:06:25	BST	861	238.90	BATE	1972577
22 February 2022	09:08:01	BST	447	238.90	BATE	1976059
22 February 2022	09:08:01	BST	1384	238.90	BATE	1976057
22 February 2022	09:08:01	BST	846	238.90	BATE	1976049
22 February 2022	09:09:10	BST	937	239.00	BATE	1978274
22 February 2022	09:10:07	BST	824	239.90	BATE	1980654
22 February 2022	09:10:11	BST	942	239.80	BATE	1980792
22 February 2022	09:10:20	BST	400	239.80	BATE	1981044
22 February 2022	09:10:20	BST	675	239.80	BATE	1981042
22 February 2022	09:10:20	BST	976	239.70	BATE	1981040
22 February 2022	09:10:45	BST	885	239.80	BATE	1981695
22 February 2022	09:11:28	BST	959	239.60	BATE	1983146
22 February 2022	09:12:04	BST	201	239.50	BATE	1984194
22 February 2022	09:12:04	BST	676	239.50	BATE	1984192
22 February 2022	09:12:04	BST	676	239.50	BATE	1984177
22 February 2022	09:14:49	BST	878	239.90	BATE	1988889
22 February 2022	09:15:21	BST	888	240.00	BATE	1989904
22 February 2022	09:15:21	BST	862	240.00	BATE	1989900
22 February 2022	09:15:37	BST	1232	239.90	BATE	1990305
22 February 2022	09:15:37	BST	95	239.90	BATE	1990303
22 February 2022	09:16:50	BST	1233	240.00	BATE	1992114
22 February 2022	09:17:02	BST	1463	239.90	BATE	1992531
22 February 2022	09:17:13	BST	1026	239.70	BATE	1992850
22 February 2022	09:18:13	BST	1064	239.90	BATE	1994600
22 February 2022	09:18:13	BST	867	239.90	BATE	1994596
22 February 2022	09:20:23	BST	283	240.30	BATE	1998351
22 February 2022	09:20:23	BST	677	240.30	BATE	1998349
22 February 2022	09:20:23	BST	474	240.30	BATE	1998343
22 February 2022	09:20:23	BST	1000	240.30	BATE	1998341
22 February 2022	09:20:23	BST	1664	240.30	BATE	1998333
22 February 2022	09:21:01	BST	958	240.20	BATE	1999597
22 February 2022	09:21:01	BST	838	240.20	BATE	1999589
22 February 2022	09:21:27	BST	862	240.00	BATE	2000612
22 February 2022	09:23:52	BST	673	240.20	BATE	2004263
22 February 2022	09:23:52	BST	317	240.20	BATE	2004267
22 February 2022	09:23:52	BST	400	240.20	BATE	2004265
22 February 2022	09:24:13	BST	833	240.10	BATE	2004829
22 February 2022	09:24:13	BST	858	240.10	BATE	2004827
22 February 2022	09:24:13	BST	678	240.10	BATE	2004819
22 February 2022	09:24:13	BST	469	240.10	BATE	2004821
22 February 2022	09:24:13	BST	889	240.10	BATE	2004805
22 February 2022	09:26:40	BST	1239	240.20	BATE	2009351
22 February 2022	09:26:40	BST	884	240.20	BATE	2009345
22 February 2022	09:28:03	BST	995	240.80	BATE	2011469
22 February 2022	09:28:19	BST	1270	240.70	BATE	2011961
22 February 2022	09:28:29	BST	936	240.60	BATE	2012376
22 February 2022	09:28:45	BST	814	240.70	BATE	2012955
22 February 2022	09:28:46	BST	247	240.60	BATE	2013040
22 February 2022	09:28:46	BST	695	240.60	BATE	2013038
22 February 2022	09:29:31	BST	213	240.60	BATE	2014505
22 February 2022	09:29:31	BST	743	240.60	BATE	2014501
22 February 2022	09:30:52	BST	671	240.70	BATE	2017013
22 February 2022	09:30:52	BST	231	240.70	BATE	2017015
22 February 2022	09:30:52	BST	928	240.70	BATE	2017011
22 February 2022	09:31:01	BST	1149	240.60	BATE	2017249
22 February 2022	09:31:49	BST	833	240.60	BATE	2018612
22 February 2022	09:31:49	BST	997	240.60	BATE	2018610
22 February 2022	09:32:08	BST	917	240.30	BATE	2019293
22 February 2022	09:33:43	BST	883	240.10	BATE	2022337
22 February 2022	09:34:49	BST	1280	240.30	BATE	2023729
22 February 2022	09:34:49	BST	394	240.40	BATE	2023684
22 February 2022	09:34:49	BST	409	240.40	BATE	2023682
22 February 2022	09:36:22	BST	837	240.80	BATE	2026212
22 February 2022	09:36:22	BST	1214	240.80	BATE	2026204
22 February 2022	09:36:22	BST	1388	240.80	BATE	2026200
22 February 2022	09:36:22	BST	353	240.80	BATE	2026198
22 February 2022	09:36:22	BST	30	240.80	BATE	2026190
22 February 2022	09:36:39	BST	103	240.70	BATE	2026609
22 February 2022	09:36:39	BST	818	240.70	BATE	2026611
22 February 2022	09:37:23	BST	812	240.50	BATE	2027766
22 February 2022	09:37:23	BST	855	240.50	BATE	2027762
22 February 2022	09:39:41	BST	975	240.80	BATE	2032514
22 February 2022	09:39:41	BST	988	240.80	BATE	2032507
22 February 2022	09:39:41	BST	862	240.80	BATE	2032503
22 February 2022	09:39:41	BST	801	240.80	BATE	2032499
22 February 2022	09:40:08	BST	871	240.70	BATE	2033093
22 February 2022	09:41:14	BST	928	240.70	BATE	2034746
22 February 2022	09:41:14	BST	903	240.80	BATE	2034727
22 February 2022	09:42:42	BST	279	240.70	BATE	2036974
22 February 2022	09:42:42	BST	677	240.70	BATE	2036972
22 February 2022	09:43:14	BST	890	240.60	BATE	2038098
22 February 2022	09:43:14	BST	1124	240.60	BATE	2038088
22 February 2022	09:43:14	BST	922	240.60	BATE	2038084
22 February 2022	09:43:16	BST	869	240.50	BATE	2038188
22 February 2022	09:45:42	BST	1073	240.50	BATE	2042545
22 February 2022	09:46:34	BST	26	240.40	BATE	2044313
22 February 2022	09:46:34	BST	2970	240.40	BATE	2044311
22 February 2022	09:46:34	BST	1270	240.40	BATE	2044307
22 February 2022	09:47:49	BST	977	240.40	BATE	2046280
22 February 2022	09:48:04	BST	208	240.20	BATE	2046931
22 February 2022	09:48:04	BST	715	240.20	BATE	2046927
22 February 2022	09:48:04	BST	1061	240.30	BATE	2046923
22 February 2022	09:51:16	BST	156	240.60	BATE	2053396
22 February 2022	09:51:16	BST	672	240.60	BATE	2053394
22 February 2022	09:51:17	BST	597	240.60	BATE	2053447
22 February 2022	09:51:17	BST	676	240.60	BATE	2053445
22 February 2022	09:51:50	BST	606	240.40	BATE	2054377
22 February 2022	09:51:50	BST	335	240.40	BATE	2054375
22 February 2022	09:51:50	BST	103	240.40	BATE	2054373
22 February 2022	09:51:50	BST	1247	240.40	BATE	2054371
22 February 2022	09:51:50	BST	1116	240.50	BATE	2054356
22 February 2022	09:52:02	BST	875	240.30	BATE	2054754
22 February 2022	09:55:06	BST	1699	240.50	BATE	2059707
22 February 2022	09:55:06	BST	1871	240.50	BATE	2059699
22 February 2022	09:55:11	BST	672	240.40	BATE	2059891
22 February 2022	09:55:11	BST	322	240.40	BATE	2059893
22 February 2022	09:55:11	BST	925	240.40	BATE	2059885
22 February 2022	09:55:50	BST	900	239.90	BATE	2061018
22 February 2022	09:56:13	BST	930	239.70	BATE	2061791
22 February 2022	09:56:49	BST	837	239.40	BATE	2063213
22 February 2022	09:58:12	BST	800	239.50	BATE	2066138
22 February 2022	09:58:12	BST	160	239.50	BATE	2066140
22 February 2022	09:58:12	BST	917	239.50	BATE	2066129
22 February 2022	09:58:48	BST	821	239.10	BATE	2067138
22 February 2022	09:59:47	BST	897	239.00	BATE	2068502
22 February 2022	10:00:47	BST	906	239.00	BATE	2069607
22 February 2022	10:03:06	BST	1291	239.30	BATE	2072011
22 February 2022	10:03:23	BST	600	239.30	BATE	2072199
22 February 2022	10:03:57	BST	600	239.50	BATE	2073585
22 February 2022	10:03:58	BST	600	239.50	BATE	2073628
22 February 2022	10:03:58	BST	675	239.50	BATE	2073626
22 February 2022	10:04:38	BST	469	239.50	BATE	2074914
22 February 2022	10:04:38	BST	680	239.50	BATE	2074910
22 February 2022	10:04:38	BST	131	239.50	BATE	2074912
22 February 2022	10:06:41	BST	1809	239.80	BATE	2077212
22 February 2022	10:08:00	BST	922	239.90	BATE	2078476
22 February 2022	10:08:00	BST	1075	239.90	BATE	2078480
22 February 2022	10:08:00	BST	1424	239.90	BATE	2078482
22 February 2022	10:08:06	BST	258	239.80	BATE	2078639
22 February 2022	10:08:06	BST	456	239.80	BATE	2078637
22 February 2022	10:08:06	BST	232	239.80	BATE	2078641
22 February 2022	10:08:06	BST	902	239.80	BATE	2078635
22 February 2022	10:08:06	BST	302	239.80	BATE	2078631
22 February 2022	10:08:06	BST	1056	239.80	BATE	2078629
22 February 2022	10:09:42	BST	924	239.80	BATE	2080291
22 February 2022	10:09:48	BST	977	239.70	BATE	2080386
22 February 2022	10:10:28	BST	826	239.60	BATE	2081134
22 February 2022	10:11:44	BST	904	239.50	BATE	2082212
22 February 2022	10:14:19	BST	1182	239.90	BATE	2085035
22 February 2022	10:14:41	BST	526	239.90	BATE	2085353
22 February 2022	10:14:41	BST	674	239.90	BATE	2085351
22 February 2022	10:14:49	BST	841	239.80	BATE	2085566
22 February 2022	10:14:49	BST	523	239.80	BATE	2085570
22 February 2022	10:14:51	BST	1054	239.60	BATE	2085763
22 February 2022	10:15:17	BST	915	239.50	BATE	2086237
22 February 2022	10:16:12	BST	891	239.50	BATE	2087128
22 February 2022	10:16:52	BST	950	239.50	BATE	2087873
22 February 2022	10:18:49	BST	1238	239.90	BATE	2090291
22 February 2022	10:18:49	BST	269	239.90	BATE	2090289
22 February 2022	10:21:23	BST	136	240.30	BATE	2093068
22 February 2022	10:21:23	BST	2251	240.30	BATE	2093066
22 February 2022	10:21:23	BST	1002	240.30	BATE	2093064
22 February 2022	10:21:23	BST	674	240.30	BATE	2093062
22 February 2022	10:21:30	BST	700	240.30	BATE	2093207
22 February 2022	10:22:08	BST	1178	240.30	BATE	2094118
22 February 2022	10:22:42	BST	606	240.20	BATE	2094704
22 February 2022	10:22:42	BST	262	240.20	BATE	2094706
22 February 2022	10:22:42	BST	82	240.20	BATE	2094708
22 February 2022	10:22:42	BST	77	240.20	BATE	2094700
22 February 2022	10:22:42	BST	678	240.20	BATE	2094698
22 February 2022	10:22:42	BST	674	240.20	BATE	2094696
22 February 2022	10:22:42	BST	1711	240.20	BATE	2094690
22 February 2022	10:24:44	BST	890	240.30	BATE	2097104
22 February 2022	10:24:44	BST	849	240.30	BATE	2097098
22 February 2022	10:25:36	BST	902	240.40	BATE	2098090
22 February 2022	10:25:36	BST	1033	240.40	BATE	2098084
22 February 2022	10:25:36	BST	1157	240.40	BATE	2098074
22 February 2022	10:28:14	BST	302	240.60	BATE	2100869
22 February 2022	10:28:14	BST	700	240.60	BATE	2100867
22 February 2022	10:28:14	BST	673	240.60	BATE	2100865
22 February 2022	10:28:48	BST	830	240.60	BATE	2101375
22 February 2022	10:29:52	BST	143	240.50	BATE	2102598
22 February 2022	10:29:52	BST	677	240.50	BATE	2102596
22 February 2022	10:29:52	BST	590	240.50	BATE	2102592
22 February 2022	10:29:52	BST	385	240.50	BATE	2102590
22 February 2022	10:29:52	BST	292	240.50	BATE	2102584
22 February 2022	10:29:52	BST	673	240.50	BATE	2102582
22 February 2022	10:29:52	BST	864	240.50	BATE	2102576
22 February 2022	10:29:52	BST	825	240.50	BATE	2102580
22 February 2022	10:31:03	BST	70	240.30	BATE	2104223
22 February 2022	10:31:03	BST	843	240.30	BATE	2104221
22 February 2022	10:31:03	BST	454	240.30	BATE	2104217
22 February 2022	10:31:03	BST	419	240.30	BATE	2104215
22 February 2022	10:33:07	BST	421	240.20	BATE	2106576
22 February 2022	10:33:07	BST	474	240.20	BATE	2106574
22 February 2022	10:33:07	BST	1126	240.20	BATE	2106572
22 February 2022	10:33:07	BST	911	240.20	BATE	2106564
22 February 2022	10:33:22	BST	918	240.00	BATE	2106915
22 February 2022	10:35:04	BST	812	239.90	BATE	2109400
22 February 2022	10:36:32	BST	1314	240.50	BATE	2111527
22 February 2022	10:36:33	BST	1093	240.30	BATE	2111571
22 February 2022	10:37:03	BST	867	240.20	BATE	2112247
22 February 2022	10:37:53	BST	306	240.30	BATE	2113645
22 February 2022	10:37:53	BST	200	240.30	BATE	2113643
22 February 2022	10:37:53	BST	493	240.30	BATE	2113641
22 February 2022	10:37:53	BST	905	240.30	BATE	2113639
22 February 2022	10:38:00	BST	910	240.20	BATE	2113801
22 February 2022	10:39:11	BST	862	240.30	BATE	2115212
22 February 2022	10:39:11	BST	939	240.30	BATE	2115203
22 February 2022	10:40:47	BST	285	240.90	BATE	2116920
22 February 2022	10:40:47	BST	525	240.90	BATE	2116918
22 February 2022	10:41:33	BST	314	240.90	BATE	2117915
22 February 2022	10:41:33	BST	526	240.90	BATE	2117917
22 February 2022	10:43:16	BST	917	240.80	BATE	2119539
22 February 2022	10:43:16	BST	1190	240.90	BATE	2119526
22 February 2022	10:43:16	BST	1254	240.90	BATE	2119516
22 February 2022	10:46:00	BST	272	241.00	BATE	2122609
22 February 2022	10:46:00	BST	328	241.00	BATE	2122607
22 February 2022	10:46:00	BST	671	241.00	BATE	2122605
22 February 2022	10:46:38	BST	598	241.00	BATE	2123508
22 February 2022	10:46:38	BST	438	241.00	BATE	2123506
22 February 2022	10:47:41	BST	869	241.00	BATE	2124502
22 February 2022	10:47:44	BST	600	241.00	BATE	2124551
22 February 2022	10:47:49	BST	293	241.00	BATE	2124854
22 February 2022	10:47:49	BST	676	241.00	BATE	2124852
22 February 2022	10:48:03	BST	1311	240.90	BATE	2125176
22 February 2022	10:48:03	BST	1039	240.90	BATE	2125172
22 February 2022	10:48:03	BST	824	240.90	BATE	2125166
22 February 2022	10:49:24	BST	846	240.80	BATE	2126658
22 February 2022	10:50:07	BST	904	240.70	BATE	2127452
22 February 2022	10:51:24	BST	920	240.80	BATE	2128728
22 February 2022	10:51:29	BST	991	240.70	BATE	2128851
22 February 2022	10:52:45	BST	980	240.90	BATE	2130730
22 February 2022	10:52:45	BST	973	240.90	BATE	2130728
22 February 2022	10:52:45	BST	809	240.90	BATE	2130724
22 February 2022	10:55:07	BST	970	240.70	BATE	2133556
22 February 2022	10:55:15	BST	62	240.60	BATE	2133668
22 February 2022	10:55:30	BST	672	240.70	BATE	2133941
22 February 2022	10:56:30	BST	672	240.70	BATE	2135379
22 February 2022	10:56:30	BST	677	240.70	BATE	2135374
22 February 2022	10:56:30	BST	672	240.70	BATE	2135372
22 February 2022	10:56:40	BST	984	240.60	BATE	2135518
22 February 2022	10:56:40	BST	1033	240.60	BATE	2135510
22 February 2022	10:57:41	BST	970	240.40	BATE	2136753
22 February 2022	10:59:21	BST	932	240.30	BATE	2138550
22 February 2022	11:00:13	BST	884	240.50	BATE	2139610
22 February 2022	11:00:32	BST	816	240.40	BATE	2140090
22 February 2022	11:00:32	BST	990	240.40	BATE	2140086
22 February 2022	11:02:38	BST	911	240.40	BATE	2142881
22 February 2022	11:05:54	BST	1091	240.30	BATE	2144651
22 February 2022	11:06:45	BST	673	240.30	BATE	2146347
22 February 2022	11:06:45	BST	1200	240.30	BATE	2146345
22 February 2022	11:06:45	BST	2703	240.30	BATE	2146341
22 February 2022	11:08:01	BST	359	240.30	BATE	2147924
22 February 2022	11:08:01	BST	225	240.30	BATE	2147922
22 February 2022	11:08:01	BST	1236	240.30	BATE	2147910
22 February 2022	11:08:01	BST	879	240.30	BATE	2147900
22 February 2022	11:08:01	BST	892	240.30	BATE	2147892
22 February 2022	11:08:04	BST	297	240.30	BATE	2148002
22 February 2022	11:10:13	BST	673	240.30	BATE	2150162
22 February 2022	11:10:13	BST	174	240.30	BATE	2150164
22 February 2022	11:10:21	BST	986	240.20	BATE	2150294
22 February 2022	11:11:12	BST	985	240.10	BATE	2151023
22 February 2022	11:13:26	BST	1290	240.30	BATE	2153035
22 February 2022	11:14:18	BST	1054	240.80	BATE	2154022
22 February 2022	11:14:18	BST	850	240.80	BATE	2154010
22 February 2022	11:14:18	BST	822	240.80	BATE	2154006
22 February 2022	11:15:33	BST	737	240.80	BATE	2155447
22 February 2022	11:15:33	BST	191	240.80	BATE	2155445
22 February 2022	11:15:33	BST	485	240.80	BATE	2155439
22 February 2022	11:15:33	BST	671	240.80	BATE	2155437
22 February 2022	11:15:33	BST	894	240.80	BATE	2155427
22 February 2022	11:15:33	BST	954	240.80	BATE	2155429
22 February 2022	11:16:47	BST	968	240.70	BATE	2156586
22 February 2022	11:16:51	BST	43	240.60	BATE	2156668
22 February 2022	11:16:51	BST	906	240.60	BATE	2156666
22 February 2022	11:20:01	BST	43	241.20	BATE	2159757
22 February 2022	11:20:01	BST	870	241.20	BATE	2159755
22 February 2022	11:20:31	BST	670	241.40	BATE	2160242
22 February 2022	11:21:10	BST	1457	241.40	BATE	2160874
22 February 2022	11:21:10	BST	886	241.50	BATE	2160867
22 February 2022	11:21:10	BST	937	241.50	BATE	2160863
22 February 2022	11:21:22	BST	971	241.40	BATE	2161018
22 February 2022	11:21:22	BST	869	241.40	BATE	2161014
22 February 2022	11:22:49	BST	960	241.40	BATE	2162268
22 February 2022	11:23:03	BST	962	241.20	BATE	2162568
22 February 2022	11:24:58	BST	986	241.10	BATE	2164746
22 February 2022	11:25:02	BST	998	241.00	BATE	2164836
22 February 2022	11:25:34	BST	873	241.10	BATE	2165350
22 February 2022	11:25:39	BST	820	241.00	BATE	2165525
22 February 2022	11:26:46	BST	925	240.90	BATE	2166606
22 February 2022	11:27:42	BST	719	240.70	BATE	2167529
22 February 2022	11:27:42	BST	150	240.70	BATE	2167531
22 February 2022	11:28:12	BST	899	240.60	BATE	2168205
22 February 2022	11:30:19	BST	891	240.50	BATE	2170433
22 February 2022	11:32:06	BST	982	240.40	BATE	2172587
22 February 2022	11:32:10	BST	1550	240.30	BATE	2172621
22 February 2022	11:32:49	BST	172	240.30	BATE	2173317
22 February 2022	11:32:49	BST	678	240.30	BATE	2173315
22 February 2022	11:33:24	BST	882	240.20	BATE	2174026
22 February 2022	11:33:24	BST	673	240.20	BATE	2174020
22 February 2022	11:33:24	BST	285	240.20	BATE	2174022
22 February 2022	11:33:24	BST	989	240.20	BATE	2174014
22 February 2022	11:36:09	BST	924	239.90	BATE	2177485
22 February 2022	11:36:15	BST	852	239.90	BATE	2177599
22 February 2022	11:36:15	BST	1063	239.90	BATE	2177597
22 February 2022	11:36:36	BST	885	239.90	BATE	2177933
22 February 2022	11:37:54	BST	959	239.80	BATE	2179168
22 February 2022	11:39:28	BST	511	239.70	BATE	2180494
22 February 2022	11:39:28	BST	679	239.70	BATE	2180492
22 February 2022	11:39:28	BST	886	239.70	BATE	2180482
22 February 2022	11:42:27	BST	367	240.00	BATE	2183648
22 February 2022	11:42:27	BST	678	240.00	BATE	2183646
22 February 2022	11:43:16	BST	872	240.10	BATE	2184158
22 February 2022	11:43:16	BST	944	240.10	BATE	2184156
22 February 2022	11:43:35	BST	123	240.20	BATE	2184371
22 February 2022	11:43:35	BST	678	240.20	BATE	2184369
22 February 2022	11:44:55	BST	888	240.30	BATE	2185649
22 February 2022	11:44:55	BST	983	240.30	BATE	2185645
22 February 2022	11:47:06	BST	1893	240.40	BATE	2187153
22 February 2022	11:47:45	BST	929	240.50	BATE	2187683
22 February 2022	11:48:26	BST	847	240.40	BATE	2188153
22 February 2022	11:48:26	BST	1453	240.40	BATE	2188147
22 February 2022	11:49:43	BST	678	240.40	BATE	2189289
22 February 2022	11:50:33	BST	919	240.30	BATE	2190061
22 February 2022	11:50:33	BST	1274	240.30	BATE	2190055
22 February 2022	11:51:04	BST	678	240.30	BATE	2190367
22 February 2022	11:51:06	BST	1179	240.20	BATE	2190404
22 February 2022	11:51:06	BST	170	240.20	BATE	2190400
22 February 2022	11:53:48	BST	90	240.50	BATE	2192899
22 February 2022	11:53:48	BST	1790	240.50	BATE	2192897
22 February 2022	11:54:03	BST	672	240.50	BATE	2193090
22 February 2022	11:54:03	BST	700	240.50	BATE	2193092
22 February 2022	11:54:09	BST	1014	240.40	BATE	2193172
22 February 2022	11:56:40	BST	864	240.50	BATE	2195359
22 February 2022	11:56:40	BST	837	240.50	BATE	2195355
22 February 2022	11:56:40	BST	930	240.50	BATE	2195349
22 February 2022	11:58:15	BST	703	240.60	BATE	2196755
22 February 2022	11:58:15	BST	101	240.60	BATE	2196753
22 February 2022	11:58:15	BST	62	240.60	BATE	2196743
22 February 2022	11:58:15	BST	800	240.60	BATE	2196745
22 February 2022	11:58:15	BST	79	240.60	BATE	2196751
22 February 2022	11:58:15	BST	1638	240.60	BATE	2196735
22 February 2022	11:58:15	BST	1539	240.60	BATE	2196725
22 February 2022	11:58:15	BST	813	240.60	BATE	2196729
22 February 2022	11:59:48	BST	970	240.40	BATE	2198182
22 February 2022	12:01:31	BST	920	240.50	BATE	2200265
22 February 2022	12:01:31	BST	169	240.50	BATE	2200263
22 February 2022	12:01:31	BST	77	240.50	BATE	2200260
22 February 2022	12:01:41	BST	944	240.40	BATE	2200535
22 February 2022	12:01:41	BST	1355	240.40	BATE	2200531
22 February 2022	12:02:24	BST	1035	240.30	BATE	2201294
22 February 2022	12:03:53	BST	804	240.50	BATE	2202774
22 February 2022	12:03:53	BST	167	240.50	BATE	2202772
22 February 2022	12:04:17	BST	118	240.50	BATE	2203167
22 February 2022	12:04:17	BST	265	240.50	BATE	2203165
22 February 2022	12:04:24	BST	547	240.50	BATE	2203230
22 February 2022	12:04:24	BST	422	240.50	BATE	2203228
22 February 2022	12:04:24	BST	488	240.50	BATE	2203226
22 February 2022	12:05:00	BST	1461	240.50	BATE	2203681
22 February 2022	12:05:00	BST	928	240.50	BATE	2203677
22 February 2022	12:05:00	BST	1081	240.50	BATE	2203671
22 February 2022	12:05:11	BST	920	240.40	BATE	2203876
22 February 2022	12:05:40	BST	265	240.30	BATE	2204300
22 February 2022	12:05:40	BST	677	240.30	BATE	2204298
22 February 2022	12:05:40	BST	806	240.30	BATE	2204294
22 February 2022	12:07:26	BST	846	240.20	BATE	2205611
22 February 2022	12:07:26	BST	1030	240.20	BATE	2205607
22 February 2022	12:07:26	BST	832	240.20	BATE	2205599
22 February 2022	12:08:16	BST	233	240.10	BATE	2206188
22 February 2022	12:08:16	BST	662	240.10	BATE	2206186
22 February 2022	12:10:22	BST	876	240.10	BATE	2207673
22 February 2022	12:11:00	BST	513	240.00	BATE	2208043
22 February 2022	12:11:00	BST	97	240.00	BATE	2208035
22 February 2022	12:11:00	BST	674	240.00	BATE	2208037
22 February 2022	12:11:00	BST	82	240.00	BATE	2208041
22 February 2022	12:11:43	BST	1147	239.90	BATE	2208577
22 February 2022	12:13:07	BST	1056	239.90	BATE	2209946
22 February 2022	12:13:07	BST	305	239.90	BATE	2209948
22 February 2022	12:15:09	BST	576	240.10	BATE	2211327
22 February 2022	12:15:31	BST	923	240.40	BATE	2211603
22 February 2022	12:15:40	BST	485	240.50	BATE	2211701
22 February 2022	12:15:40	BST	677	240.50	BATE	2211699
22 February 2022	12:16:12	BST	800	240.50	BATE	2212096
22 February 2022	12:16:12	BST	236	240.50	BATE	2212094
22 February 2022	12:16:12	BST	678	240.50	BATE	2212092
22 February 2022	12:20:21	BST	976	241.00	BATE	2215795
22 February 2022	12:20:21	BST	976	241.00	BATE	2215793
22 February 2022	12:20:21	BST	4534	241.00	BATE	2215781
22 February 2022	12:23:07	BST	672	241.00	BATE	2218433
22 February 2022	12:23:07	BST	676	241.00	BATE	2218435
22 February 2022	12:23:09	BST	676	241.00	BATE	2218492
22 February 2022	12:23:10	BST	1123	240.90	BATE	2218534
22 February 2022	12:24:26	BST	900	241.00	BATE	2219498
22 February 2022	12:25:03	BST	676	241.00	BATE	2220112
22 February 2022	12:25:42	BST	8	241.00	BATE	2220604
22 February 2022	12:26:44	BST	955	241.10	BATE	2221327
22 February 2022	12:27:44	BST	455	241.10	BATE	2222081
22 February 2022	12:27:44	BST	1055	241.10	BATE	2222079
22 February 2022	12:27:55	BST	226	241.00	BATE	2222237
22 February 2022	12:27:55	BST	171	241.00	BATE	2222235
22 February 2022	12:27:55	BST	600	241.00	BATE	2222233
22 February 2022	12:27:55	BST	1113	241.00	BATE	2222218
22 February 2022	12:27:55	BST	1331	241.00	BATE	2222204
22 February 2022	12:29:24	BST	854	240.80	BATE	2223784
22 February 2022	12:30:50	BST	869	240.60	BATE	2225207
22 February 2022	12:31:42	BST	953	240.60	BATE	2226023
22 February 2022	12:34:46	BST	676	240.90	BATE	2228804
22 February 2022	12:34:46	BST	1236	240.90	BATE	2228802
22 February 2022	12:34:46	BST	1145	240.90	BATE	2228798
22 February 2022	12:34:58	BST	661	240.80	BATE	2229063
22 February 2022	12:34:58	BST	200	240.80	BATE	2229061
22 February 2022	12:34:58	BST	881	240.80	BATE	2229057
22 February 2022	12:36:08	BST	1151	240.50	BATE	2230552
22 February 2022	12:36:08	BST	1016	240.60	BATE	2230536
22 February 2022	12:36:41	BST	537	240.40	BATE	2232048
22 February 2022	12:36:41	BST	371	240.40	BATE	2232046
22 February 2022	12:37:22	BST	907	240.30	BATE	2233352
22 February 2022	12:37:23	BST	836	240.20	BATE	2233390
22 February 2022	12:38:07	BST	100	240.00	BATE	2234535
22 February 2022	12:38:07	BST	209	240.00	BATE	2234532
22 February 2022	12:38:10	BST	549	240.00	BATE	2234687
22 February 2022	12:39:32	BST	952	240.00	BATE	2236884
22 February 2022	12:40:06	BST	935	239.90	BATE	2237625
22 February 2022	12:40:06	BST	975	239.90	BATE	2237619
22 February 2022	12:41:53	BST	834	239.90	BATE	2239216
22 February 2022	12:42:15	BST	679	239.80	BATE	2239542
22 February 2022	12:42:15	BST	775	239.80	BATE	2239533
22 February 2022	12:42:15	BST	204	239.80	BATE	2239535
22 February 2022	12:45:02	BST	678	240.00	BATE	2242248
22 February 2022	12:45:23	BST	828	240.10	BATE	2243015
22 February 2022	12:45:23	BST	466	240.10	BATE	2243013
22 February 2022	12:45:23	BST	340	240.10	BATE	2243011
22 February 2022	12:46:12	BST	912	240.20	BATE	2243853
22 February 2022	12:46:21	BST	231	240.10	BATE	2244025
22 February 2022	12:46:23	BST	863	240.10	BATE	2244052
22 February 2022	12:46:37	BST	973	240.00	BATE	2244232
22 February 2022	12:49:44	BST	851	240.00	BATE	2246794
22 February 2022	12:51:51	BST	124	240.70	BATE	2248811
22 February 2022	12:51:51	BST	124	240.70	BATE	2248809
22 February 2022	12:51:51	BST	124	240.70	BATE	2248807
22 February 2022	12:51:52	BST	124	240.70	BATE	2248829
22 February 2022	12:51:52	BST	124	240.70	BATE	2248827
22 February 2022	12:52:00	BST	812	240.70	BATE	2248986
22 February 2022	12:52:00	BST	1425	240.70	BATE	2248982
22 February 2022	12:52:00	BST	1186	240.70	BATE	2248978
22 February 2022	12:52:00	BST	2159	240.70	BATE	2248976
22 February 2022	12:52:01	BST	247	240.60	BATE	2249016
22 February 2022	12:52:01	BST	100	240.60	BATE	2249014
22 February 2022	12:52:01	BST	570	240.60	BATE	2249008
22 February 2022	12:54:08	BST	977	240.60	BATE	2251166
22 February 2022	12:56:36	BST	1738	240.70	BATE	2254072
22 February 2022	12:56:50	BST	206	240.60	BATE	2254325
22 February 2022	12:57:40	BST	1358	241.00	BATE	2255446
22 February 2022	12:58:28	BST	1152	240.90	BATE	2256203
22 February 2022	12:58:28	BST	802	240.90	BATE	2256201
22 February 2022	12:59:30	BST	1523	241.00	BATE	2257690
22 February 2022	12:59:30	BST	1086	241.00	BATE	2257688
22 February 2022	12:59:30	BST	208	241.00	BATE	2257686
22 February 2022	13:00:42	BST	1500	241.00	BATE	2258886
22 February 2022	13:01:47	BST	876	241.00	BATE	2260125
22 February 2022	13:02:15	BST	807	241.00	BATE	2260645
22 February 2022	13:02:15	BST	1041	241.00	BATE	2260639
22 February 2022	13:03:29	BST	671	241.10	BATE	2262585
22 February 2022	13:03:29	BST	676	241.10	BATE	2262587
22 February 2022	13:04:29	BST	671	241.10	BATE	2263726
22 February 2022	13:04:29	BST	676	241.10	BATE	2263724
22 February 2022	13:04:29	BST	1000	241.10	BATE	2263722
22 February 2022	13:04:29	BST	68	241.10	BATE	2263720
22 February 2022	13:04:32	BST	1313	241.00	BATE	2263782
22 February 2022	13:05:10	BST	106	240.90	BATE	2264483
22 February 2022	13:05:10	BST	281	240.90	BATE	2264487
22 February 2022	13:05:10	BST	405	240.90	BATE	2264477
22 February 2022	13:05:10	BST	509	240.90	BATE	2264481
22 February 2022	13:05:42	BST	671	240.80	BATE	2264992
22 February 2022	13:05:42	BST	283	240.80	BATE	2264990
22 February 2022	13:05:51	BST	808	240.70	BATE	2265204
22 February 2022	13:06:33	BST	967	240.60	BATE	2266337
22 February 2022	13:07:26	BST	748	240.60	BATE	2267596
22 February 2022	13:07:26	BST	94	240.60	BATE	2267594
22 February 2022	13:08:23	BST	980	240.70	BATE	2268829
22 February 2022	13:10:01	BST	672	240.70	BATE	2270337
22 February 2022	13:10:01	BST	436	240.70	BATE	2270341
22 February 2022	13:10:01	BST	945	240.70	BATE	2270327
22 February 2022	13:11:31	BST	420	240.50	BATE	2272272
22 February 2022	13:11:31	BST	672	240.50	BATE	2272270
22 February 2022	13:11:31	BST	1024	240.50	BATE	2272263
22 February 2022	13:11:38	BST	201	240.40	BATE	2272478
22 February 2022	13:11:38	BST	137	240.40	BATE	2272444
22 February 2022	13:11:38	BST	354	240.40	BATE	2272442
22 February 2022	13:11:38	BST	882	240.40	BATE	2272431
22 February 2022	13:12:05	BST	215	240.40	BATE	2273062
22 February 2022	13:14:27	BST	824	240.50	BATE	2275343
22 February 2022	13:14:27	BST	951	240.50	BATE	2275347
22 February 2022	13:14:43	BST	130	240.40	BATE	2275691
22 February 2022	13:14:46	BST	283	240.40	BATE	2275760
22 February 2022	13:14:46	BST	673	240.40	BATE	2275758
22 February 2022	13:14:46	BST	844	240.40	BATE	2275756
22 February 2022	13:17:00	BST	972	240.40	BATE	2278250
22 February 2022	13:17:00	BST	1132	240.40	BATE	2278232
22 February 2022	13:17:00	BST	896	240.40	BATE	2278224
22 February 2022	13:18:29	BST	955	240.30	BATE	2279891
22 February 2022	13:21:08	BST	673	240.40	BATE	2282514
22 February 2022	13:21:08	BST	677	240.40	BATE	2282512
22 February 2022	13:21:08	BST	438	240.40	BATE	2282510
22 February 2022	13:21:56	BST	153	240.30	BATE	2283206
22 February 2022	13:21:57	BST	165	240.30	BATE	2283227
22 February 2022	13:22:15	BST	950	240.40	BATE	2283508
22 February 2022	13:22:58	BST	550	240.30	BATE	2284238
22 February 2022	13:22:58	BST	190	240.30	BATE	2284234
22 February 2022	13:22:58	BST	380	240.30	BATE	2284232
22 February 2022	13:22:58	BST	880	240.30	BATE	2284240
22 February 2022	13:23:21	BST	115	240.30	BATE	2284638
22 February 2022	13:23:21	BST	789	240.30	BATE	2284640
22 February 2022	13:23:21	BST	23	240.30	BATE	2284633
22 February 2022	13:23:21	BST	107	240.30	BATE	2284631
22 February 2022	13:23:21	BST	376	240.30	BATE	2284620
22 February 2022	13:23:21	BST	444	240.30	BATE	2284618
22 February 2022	13:26:05	BST	18	240.40	BATE	2288222
22 February 2022	13:26:05	BST	2	240.40	BATE	2288214
22 February 2022	13:26:07	BST	161	240.40	BATE	2288288
22 February 2022	13:26:07	BST	121	240.40	BATE	2288285
22 February 2022	13:26:07	BST	692	240.40	BATE	2288283
22 February 2022	13:26:07	BST	49	240.40	BATE	2288281
22 February 2022	13:26:26	BST	2390	240.50	BATE	2288657
22 February 2022	13:26:26	BST	677	240.50	BATE	2288659
22 February 2022	13:26:26	BST	673	240.50	BATE	2288661
22 February 2022	13:26:35	BST	278	240.40	BATE	2288775
22 February 2022	13:26:47	BST	966	240.40	BATE	2288950
22 February 2022	13:26:47	BST	255	240.40	BATE	2288948
22 February 2022	13:27:11	BST	973	240.20	BATE	2289454
22 February 2022	13:28:19	BST	882	240.00	BATE	2290566
22 February 2022	13:29:07	BST	118	239.90	BATE	2291304
22 February 2022	13:32:49	BST	5153	240.30	BATE	2294969
22 February 2022	13:33:13	BST	673	240.30	BATE	2295635
22 February 2022	13:33:13	BST	121	240.30	BATE	2295641
22 February 2022	13:33:13	BST	91	240.30	BATE	2295637
22 February 2022	13:33:13	BST	162	240.30	BATE	2295639
22 February 2022	13:33:13	BST	91	240.30	BATE	2295645
22 February 2022	13:33:13	BST	371	240.30	BATE	2295643
22 February 2022	13:34:13	BST	963	240.30	BATE	2296830
22 February 2022	13:34:13	BST	678	240.30	BATE	2296820
22 February 2022	13:34:13	BST	673	240.30	BATE	2296818
22 February 2022	13:34:14	BST	678	240.30	BATE	2296846
22 February 2022	13:35:03	BST	844	240.30	BATE	2297651
22 February 2022	13:35:03	BST	865	240.30	BATE	2297647
22 February 2022	13:35:03	BST	273	240.30	BATE	2297645
22 February 2022	13:36:03	BST	36	240.30	BATE	2298676
22 February 2022	13:36:21	BST	1285	240.40	BATE	2299090
22 February 2022	13:36:57	BST	312	240.30	BATE	2299703
22 February 2022	13:36:57	BST	154	240.30	BATE	2299701
22 February 2022	13:38:41	BST	866	240.50	BATE	2301737
22 February 2022	13:38:41	BST	1271	240.50	BATE	2301723
22 February 2022	13:38:41	BST	678	240.50	BATE	2301725
22 February 2022	13:38:41	BST	673	240.50	BATE	2301727
22 February 2022	13:38:41	BST	1032	240.50	BATE	2301729
22 February 2022	13:41:34	BST	3169	240.80	BATE	2304775
22 February 2022	13:41:40	BST	304	240.80	BATE	2304871
22 February 2022	13:41:40	BST	672	240.80	BATE	2304869
22 February 2022	13:42:00	BST	672	240.80	BATE	2305130
22 February 2022	13:43:02	BST	2100	240.80	BATE	2306496
22 February 2022	13:43:02	BST	938	240.80	BATE	2306494
22 February 2022	13:43:02	BST	234	240.80	BATE	2306492
22 February 2022	13:45:02	BST	106	241.00	BATE	2308706
22 February 2022	13:45:02	BST	333	241.00	BATE	2308696
22 February 2022	13:45:02	BST	1538	241.00	BATE	2308674
22 February 2022	13:45:02	BST	635	241.00	BATE	2308672
22 February 2022	13:45:02	BST	577	241.00	BATE	2308670
22 February 2022	13:45:10	BST	278	240.90	BATE	2309003
22 February 2022	13:45:10	BST	149	240.90	BATE	2308996
22 February 2022	13:46:02	BST	560	240.90	BATE	2309844
22 February 2022	13:47:35	BST	116	241.00	BATE	2312098
22 February 2022	13:47:35	BST	54	241.00	BATE	2312096
22 February 2022	13:47:35	BST	510	241.00	BATE	2312094
22 February 2022	13:47:35	BST	256	241.00	BATE	2312083
22 February 2022	13:47:35	BST	128	241.00	BATE	2312081
22 February 2022	13:47:51	BST	963	241.00	BATE	2312344
22 February 2022	13:47:51	BST	624	241.00	BATE	2312322
22 February 2022	13:47:51	BST	1045	241.00	BATE	2312318
22 February 2022	13:47:57	BST	346	240.90	BATE	2312460
22 February 2022	13:47:57	BST	434	240.90	BATE	2312458
22 February 2022	13:47:57	BST	181	240.90	BATE	2312456
22 February 2022	13:51:05	BST	1980	240.90	BATE	2316173
22 February 2022	13:52:11	BST	1796	240.90	BATE	2317652
22 February 2022	13:52:41	BST	881	240.90	BATE	2318241
22 February 2022	13:52:46	BST	895	240.80	BATE	2318452
22 February 2022	13:52:46	BST	1096	240.80	BATE	2318448
22 February 2022	13:52:46	BST	1467	240.80	BATE	2318440
22 February 2022	13:52:46	BST	530	240.80	BATE	2318438
22 February 2022	13:53:50	BST	985	240.70	BATE	2319744
22 February 2022	13:56:15	BST	432	240.70	BATE	2322651
22 February 2022	13:56:15	BST	423	240.70	BATE	2322653
22 February 2022	13:57:19	BST	801	240.70	BATE	2323802
22 February 2022	13:57:19	BST	1754	240.70	BATE	2323796
22 February 2022	13:57:19	BST	32	240.70	BATE	2323794
22 February 2022	13:58:01	BST	1229	240.60	BATE	2324449
22 February 2022	13:58:17	BST	996	240.60	BATE	2324966
22 February 2022	14:00:08	BST	998	240.60	BATE	2326990
22 February 2022	14:00:08	BST	1515	240.60	BATE	2326988
22 February 2022	14:00:08	BST	44	240.60	BATE	2326986
22 February 2022	14:00:59	BST	1388	240.50	BATE	2327945
22 February 2022	14:00:59	BST	928	240.50	BATE	2327939
22 February 2022	14:00:59	BST	879	240.50	BATE	2327937
22 February 2022	14:01:03	BST	1046	240.40	BATE	2328071
22 February 2022	14:01:08	BST	384	240.30	BATE	2328222
22 February 2022	14:01:10	BST	475	240.30	BATE	2328252
22 February 2022	14:03:30	BST	850	240.50	BATE	2331734
22 February 2022	14:03:30	BST	1357	240.50	BATE	2331726
22 February 2022	14:05:33	BST	823	240.60	BATE	2334472
22 February 2022	14:05:33	BST	1039	240.60	BATE	2334470
22 February 2022	14:05:33	BST	272	240.60	BATE	2334468
22 February 2022	14:05:33	BST	900	240.60	BATE	2334466
22 February 2022	14:05:33	BST	1453	240.60	BATE	2334461
22 February 2022	14:05:33	BST	78	240.60	BATE	2334459
22 February 2022	14:05:33	BST	732	240.60	BATE	2334457
22 February 2022	14:05:33	BST	1757	240.60	BATE	2334455
22 February 2022	14:07:38	BST	1197	240.60	BATE	2337183
22 February 2022	14:08:35	BST	677	240.60	BATE	2338411
22 February 2022	14:08:35	BST	672	240.60	BATE	2338409
22 February 2022	14:08:35	BST	1060	240.60	BATE	2338407
22 February 2022	14:10:03	BST	692	240.50	BATE	2340343
22 February 2022	14:10:03	BST	610	240.50	BATE	2340339
22 February 2022	14:10:03	BST	938	240.50	BATE	2340337
22 February 2022	14:10:43	BST	394	240.50	BATE	2341171
22 February 2022	14:10:43	BST	458	240.50	BATE	2341173
22 February 2022	14:11:55	BST	11	240.50	BATE	2342678
22 February 2022	14:11:55	BST	1500	240.50	BATE	2342674
22 February 2022	14:11:55	BST	976	240.50	BATE	2342666
22 February 2022	14:11:55	BST	677	240.50	BATE	2342662
22 February 2022	14:11:55	BST	189	240.50	BATE	2342660
22 February 2022	14:13:28	BST	922	240.50	BATE	2344733
22 February 2022	14:14:14	BST	1914	240.50	BATE	2346130
22 February 2022	14:15:24	BST	943	240.50	BATE	2347723
22 February 2022	14:16:26	BST	1824	240.50	BATE	2349115
22 February 2022	14:17:12	BST	914	240.40	BATE	2350228
22 February 2022	14:17:12	BST	1231	240.40	BATE	2350224
22 February 2022	14:17:33	BST	718	240.30	BATE	2350913
22 February 2022	14:17:33	BST	903	240.30	BATE	2350903
22 February 2022	14:17:49	BST	1047	240.20	BATE	2351454
22 February 2022	14:21:07	BST	2080	240.40	BATE	2356700
22 February 2022	14:21:07	BST	673	240.40	BATE	2356698
22 February 2022	14:21:07	BST	148	240.40	BATE	2356696
22 February 2022	14:21:07	BST	148	240.40	BATE	2356694
22 February 2022	14:21:07	BST	148	240.40	BATE	2356692
22 February 2022	14:21:07	BST	148	240.40	BATE	2356690
22 February 2022	14:21:07	BST	148	240.40	BATE	2356688
22 February 2022	14:21:07	BST	148	240.40	BATE	2356686
22 February 2022	14:21:07	BST	148	240.40	BATE	2356684
22 February 2022	14:21:07	BST	148	240.40	BATE	2356682
22 February 2022	14:21:07	BST	148	240.40	BATE	2356680
22 February 2022	14:21:07	BST	148	240.40	BATE	2356678
22 February 2022	14:22:07	BST	965	240.40	BATE	2358131
22 February 2022	14:22:07	BST	1537	240.40	BATE	2358129
22 February 2022	14:23:08	BST	317	240.40	BATE	2359637
22 February 2022	14:23:08	BST	672	240.40	BATE	2359635
22 February 2022	14:24:09	BST	2046	240.40	BATE	2360905
22 February 2022	14:24:59	BST	1546	240.40	BATE	2362052
22 February 2022	14:25:00	BST	1966	240.30	BATE	2362215
22 February 2022	14:26:58	BST	2556	240.60	BATE	2366215
22 February 2022	14:26:58	BST	2594	240.60	BATE	2366213
22 February 2022	14:26:58	BST	978	240.60	BATE	2366211
22 February 2022	14:29:07	BST	438	240.50	BATE	2369909
22 February 2022	14:29:07	BST	2336	240.50	BATE	2369907
22 February 2022	14:29:07	BST	28	240.50	BATE	2369905
22 February 2022	14:30:01	BST	579	240.50	BATE	2376355
22 February 2022	14:30:01	BST	395	240.50	BATE	2376353
22 February 2022	14:30:01	BST	547	240.50	BATE	2376351
22 February 2022	14:30:02	BST	873	240.50	BATE	2376492
22 February 2022	14:30:02	BST	547	240.50	BATE	2376486
22 February 2022	14:30:09	BST	955	240.40	BATE	2378769
22 February 2022	14:30:10	BST	194	240.30	BATE	2378868
22 February 2022	14:30:16	BST	737	240.30	BATE	2379287
22 February 2022	14:31:00	BST	677	240.70	BATE	2381937
22 February 2022	14:31:06	BST	672	240.80	BATE	2382399
22 February 2022	14:31:07	BST	847	240.70	BATE	2382413
22 February 2022	14:31:32	BST	1000	240.80	BATE	2384237
22 February 2022	14:31:32	BST	2387	240.80	BATE	2384239
22 February 2022	14:32:11	BST	1584	240.70	BATE	2386897
22 February 2022	14:32:11	BST	677	240.70	BATE	2386893
22 February 2022	14:32:11	BST	672	240.70	BATE	2386891
22 February 2022	14:32:11	BST	939	240.70	BATE	2386883
22 February 2022	14:32:18	BST	1113	240.50	BATE	2387341
22 February 2022	14:32:18	BST	935	240.50	BATE	2387339
22 February 2022	14:32:18	BST	996	240.50	BATE	2387337
22 February 2022	14:33:15	BST	3041	240.50	BATE	2390380
22 February 2022	14:33:19	BST	619	240.40	BATE	2390659
22 February 2022	14:33:19	BST	284	240.40	BATE	2390665
22 February 2022	14:33:19	BST	947	240.40	BATE	2390669
22 February 2022	14:34:24	BST	929	240.40	BATE	2394492
22 February 2022	14:34:24	BST	40	240.50	BATE	2394490
22 February 2022	14:34:24	BST	673	240.50	BATE	2394488
22 February 2022	14:34:24	BST	1105	240.50	BATE	2394484
22 February 2022	14:34:24	BST	428	240.50	BATE	2394486
22 February 2022	14:34:24	BST	24	240.50	BATE	2394480
22 February 2022	14:34:24	BST	673	240.50	BATE	2394478
22 February 2022	14:34:24	BST	677	240.50	BATE	2394482
22 February 2022	14:34:24	BST	431	240.50	BATE	2394476
22 February 2022	14:34:24	BST	678	240.50	BATE	2394474
22 February 2022	14:34:24	BST	673	240.50	BATE	2394472
22 February 2022	14:34:24	BST	438	240.50	BATE	2394470
22 February 2022	14:34:24	BST	574	240.50	BATE	2394468
22 February 2022	14:34:34	BST	1025	240.30	BATE	2394953
22 February 2022	14:34:50	BST	679	240.20	BATE	2395632
22 February 2022	14:34:50	BST	696	240.20	BATE	2395630
22 February 2022	14:34:50	BST	290	240.20	BATE	2395636
22 February 2022	14:34:50	BST	326	240.20	BATE	2395628
22 February 2022	14:35:49	BST	783	240.30	BATE	2398263
22 February 2022	14:35:49	BST	401	240.30	BATE	2398261
22 February 2022	14:35:49	BST	673	240.30	BATE	2398259
22 February 2022	14:36:35	BST	446	240.50	BATE	2400854
22 February 2022	14:36:35	BST	1100	240.50	BATE	2400852
22 February 2022	14:36:35	BST	37	240.50	BATE	2400850
22 February 2022	14:36:36	BST	867	240.40	BATE	2400872
22 February 2022	14:37:01	BST	1568	240.50	BATE	2402102
22 February 2022	14:37:25	BST	1546	240.70	BATE	2403538
22 February 2022	14:37:25	BST	301	240.70	BATE	2403540
22 February 2022	14:38:06	BST	1218	240.60	BATE	2413162
22 February 2022	14:38:06	BST	1034	240.60	BATE	2413160
22 February 2022	14:38:06	BST	1000	240.60	BATE	2413158
22 February 2022	14:38:06	BST	1800	240.60	BATE	2413156
22 February 2022	14:38:17	BST	908	240.50	BATE	2413833
22 February 2022	14:39:18	BST	926	240.50	BATE	2416621
22 February 2022	14:39:18	BST	1240	240.50	BATE	2416619
22 February 2022	14:40:18	BST	926	240.30	BATE	2419930
22 February 2022	14:40:18	BST	1154	240.30	BATE	2419927
22 February 2022	14:40:18	BST	149	240.40	BATE	2419874
22 February 2022	14:40:18	BST	1100	240.40	BATE	2419871
22 February 2022	14:40:18	BST	673	240.40	BATE	2419869
22 February 2022	14:40:18	BST	677	240.40	BATE	2419867
22 February 2022	14:40:18	BST	1317	240.40	BATE	2419859
22 February 2022	14:42:11	BST	857	240.80	BATE	2425625
22 February 2022	14:42:11	BST	2599	240.80	BATE	2425614
22 February 2022	14:43:13	BST	2925	240.80	BATE	2428964
22 February 2022	14:43:13	BST	861	240.80	BATE	2428960
22 February 2022	14:43:59	BST	1188	240.70	BATE	2430907
22 February 2022	14:43:59	BST	27	240.70	BATE	2430905
22 February 2022	14:44:22	BST	175	240.60	BATE	2432136
22 February 2022	14:44:22	BST	672	240.60	BATE	2432134
22 February 2022	14:44:22	BST	1304	240.60	BATE	2432122
22 February 2022	14:44:22	BST	978	240.60	BATE	2432124
22 February 2022	14:44:25	BST	1047	240.50	BATE	2432226
22 February 2022	14:45:38	BST	97	240.70	BATE	2435960
22 February 2022	14:45:38	BST	4	240.70	BATE	2435950
22 February 2022	14:45:44	BST	905	240.70	BATE	2436188
22 February 2022	14:45:52	BST	1100	240.70	BATE	2436615
22 February 2022	14:45:52	BST	672	240.70	BATE	2436613
22 February 2022	14:46:41	BST	988	240.90	BATE	2438913
22 February 2022	14:46:41	BST	988	240.90	BATE	2438909
22 February 2022	14:46:56	BST	915	240.80	BATE	2439491
22 February 2022	14:46:56	BST	1251	240.80	BATE	2439487
22 February 2022	14:47:39	BST	872	240.90	BATE	2441718
22 February 2022	14:47:53	BST	26	240.80	BATE	2442361
22 February 2022	14:47:53	BST	19	240.80	BATE	2442365
22 February 2022	14:47:53	BST	797	240.80	BATE	2442369
22 February 2022	14:47:53	BST	1385	240.80	BATE	2442357
22 February 2022	14:48:09	BST	1232	240.70	BATE	2443262
22 February 2022	14:49:33	BST	3167	240.90	BATE	2446765
22 February 2022	14:49:57	BST	676	240.90	BATE	2448177
22 February 2022	14:49:58	BST	89	240.90	BATE	2448214
22 February 2022	14:49:58	BST	1000	240.90	BATE	2448216
22 February 2022	14:50:03	BST	929	240.80	BATE	2448381
22 February 2022	14:50:03	BST	891	240.80	BATE	2448379
22 February 2022	14:50:47	BST	828	240.80	BATE	2450265
22 February 2022	14:51:06	BST	493	240.80	BATE	2451426
22 February 2022	14:51:06	BST	595	240.80	BATE	2451430
22 February 2022	14:51:19	BST	880	240.70	BATE	2452056
22 February 2022	14:51:19	BST	979	240.70	BATE	2452054
22 February 2022	14:52:28	BST	2603	240.80	BATE	2455332
22 February 2022	14:52:28	BST	409	240.80	BATE	2455330
22 February 2022	14:52:28	BST	441	240.80	BATE	2455328
22 February 2022	14:52:31	BST	1278	240.70	BATE	2455507
22 February 2022	14:53:05	BST	907	240.50	BATE	2456909
22 February 2022	14:54:03	BST	944	240.90	BATE	2460558
22 February 2022	14:54:03	BST	1626	240.90	BATE	2460554
22 February 2022	14:54:26	BST	852	241.00	BATE	2461947
22 February 2022	14:54:26	BST	737	241.00	BATE	2461936
22 February 2022	14:54:26	BST	541	241.00	BATE	2461938
22 February 2022	14:54:26	BST	262	241.00	BATE	2461928
22 February 2022	14:54:26	BST	737	241.00	BATE	2461926
22 February 2022	14:54:29	BST	958	240.90	BATE	2462173
22 February 2022	14:54:33	BST	972	240.80	BATE	2462287
22 February 2022	14:56:28	BST	1	240.70	BATE	2467253
22 February 2022	14:56:28	BST	1348	240.70	BATE	2467255
22 February 2022	14:56:28	BST	438	240.70	BATE	2467250
22 February 2022	14:56:50	BST	978	240.60	BATE	2468596
22 February 2022	14:57:17	BST	673	240.60	BATE	2469874
22 February 2022	14:57:17	BST	30	240.60	BATE	2469872
22 February 2022	14:57:17	BST	673	240.60	BATE	2469870
22 February 2022	14:58:02	BST	1275	240.60	BATE	2471683
22 February 2022	14:58:02	BST	1552	240.60	BATE	2471679
22 February 2022	14:59:07	BST	2055	241.20	BATE	2474278
22 February 2022	14:59:29	BST	1228	241.30	BATE	2474965
22 February 2022	14:59:29	BST	1346	241.40	BATE	2474963
22 February 2022	15:00:00	BST	1345	241.40	BATE	2476298
22 February 2022	15:00:00	BST	946	241.40	BATE	2476296
22 February 2022	15:00:01	BST	1524	241.30	BATE	2476482
22 February 2022	15:00:33	BST	980	241.10	BATE	2478793
22 February 2022	15:01:07	BST	929	241.10	BATE	2480973
22 February 2022	15:01:37	BST	908	241.00	BATE	2482261
22 February 2022	15:01:37	BST	1275	240.90	BATE	2482259
22 February 2022	15:01:37	BST	1155	241.00	BATE	2482255
22 February 2022	15:02:08	BST	979	240.90	BATE	2483515
22 February 2022	15:02:09	BST	1199	240.80	BATE	2483569
22 February 2022	15:03:41	BST	1300	241.20	BATE	2487147
22 February 2022	15:03:41	BST	675	241.20	BATE	2487145
22 February 2022	15:03:41	BST	670	241.20	BATE	2487143
22 February 2022	15:03:41	BST	2099	241.20	BATE	2487139
22 February 2022	15:05:09	BST	3414	241.30	BATE	2490244
22 February 2022	15:05:11	BST	229	241.20	BATE	2490407
22 February 2022	15:05:11	BST	670	241.20	BATE	2490405
22 February 2022	15:05:11	BST	216	241.20	BATE	2490401
22 February 2022	15:05:11	BST	675	241.20	BATE	2490399
22 February 2022	15:05:11	BST	100	241.20	BATE	2490397
22 February 2022	15:05:11	BST	879	241.20	BATE	2490391
22 February 2022	15:05:11	BST	940	241.20	BATE	2490393
22 February 2022	15:05:31	BST	969	240.80	BATE	2491302
22 February 2022	15:07:49	BST	470	240.80	BATE	2496793
22 February 2022	15:07:58	BST	1402	240.90	BATE	2497147
22 February 2022	15:08:14	BST	1196	241.00	BATE	2497826
22 February 2022	15:08:14	BST	671	241.00	BATE	2497824
22 February 2022	15:08:14	BST	3457	241.00	BATE	2497818
22 February 2022	15:08:14	BST	128	241.00	BATE	2497816
22 February 2022	15:08:44	BST	905	241.00	BATE	2498900
22 February 2022	15:09:33	BST	1384	241.10	BATE	2500522
22 February 2022	15:09:33	BST	35	241.10	BATE	2500520
22 February 2022	15:10:00	BST	965	241.00	BATE	2501461
22 February 2022	15:10:00	BST	964	241.00	BATE	2501459
22 February 2022	15:10:06	BST	1660	240.90	BATE	2501911
22 February 2022	15:10:09	BST	1014	240.80	BATE	2502063
22 February 2022	15:11:01	BST	981	240.70	BATE	2503721
22 February 2022	15:11:44	BST	1512	240.70	BATE	2505571
22 February 2022	15:12:07	BST	810	240.90	BATE	2506557
22 February 2022	15:12:44	BST	2298	241.00	BATE	2508279
22 February 2022	15:13:12	BST	905	241.10	BATE	2509554
22 February 2022	15:13:12	BST	865	241.10	BATE	2509552
22 February 2022	15:13:29	BST	1413	241.10	BATE	2510261
22 February 2022	15:13:29	BST	846	241.10	BATE	2510251
22 February 2022	15:14:12	BST	1200	241.30	BATE	2513169
22 February 2022	15:14:35	BST	884	241.40	BATE	2514054
22 February 2022	15:15:26	BST	2268	241.60	BATE	2516266
22 February 2022	15:15:27	BST	1080	241.50	BATE	2516317
22 February 2022	15:15:32	BST	944	241.40	BATE	2516460
22 February 2022	15:15:33	BST	366	241.30	BATE	2516696
22 February 2022	15:15:33	BST	750	241.30	BATE	2516694
22 February 2022	15:16:37	BST	804	241.50	BATE	2519725
22 February 2022	15:17:25	BST	343	241.50	BATE	2521637
22 February 2022	15:17:25	BST	1431	241.50	BATE	2521635
22 February 2022	15:17:25	BST	343	241.50	BATE	2521633
22 February 2022	15:17:25	BST	942	241.50	BATE	2521631
22 February 2022	15:17:39	BST	810	241.40	BATE	2522049
22 February 2022	15:18:40	BST	562	241.40	BATE	2524289
22 February 2022	15:18:42	BST	1230	241.40	BATE	2524338
22 February 2022	15:18:53	BST	145	241.50	BATE	2524718
22 February 2022	15:19:27	BST	443	241.50	BATE	2526213
22 February 2022	15:19:27	BST	669	241.50	BATE	2526211
22 February 2022	15:19:27	BST	1462	241.50	BATE	2526205
22 February 2022	15:19:27	BST	728	241.50	BATE	2526203
22 February 2022	15:20:07	BST	1317	241.40	BATE	2527874
22 February 2022	15:20:52	BST	2231	241.40	BATE	2529518
22 February 2022	15:21:21	BST	1280	241.40	BATE	2530759
22 February 2022	15:22:09	BST	1200	241.70	BATE	2532519
22 February 2022	15:22:09	BST	523	241.70	BATE	2532517
22 February 2022	15:22:09	BST	1100	241.70	BATE	2532515
22 February 2022	15:22:43	BST	1693	241.90	BATE	2534459
22 February 2022	15:23:00	BST	683	241.90	BATE	2534935
22 February 2022	15:23:00	BST	417	241.90	BATE	2534933
22 February 2022	15:23:00	BST	673	241.90	BATE	2534931
22 February 2022	15:23:13	BST	102	241.80	BATE	2535669
22 February 2022	15:23:13	BST	1225	241.80	BATE	2535661
22 February 2022	15:23:29	BST	981	241.70	BATE	2536340
22 February 2022	15:24:08	BST	980	241.60	BATE	2537912
22 February 2022	15:24:17	BST	1174	241.50	BATE	2538305
22 February 2022	15:24:39	BST	1174	241.40	BATE	2538873
22 February 2022	15:25:31	BST	921	241.50	BATE	2542785
22 February 2022	15:25:54	BST	1038	241.50	BATE	2543506
22 February 2022	15:26:12	BST	868	241.50	BATE	2544473
22 February 2022	15:26:34	BST	1200	241.70	BATE	2545323
22 February 2022	15:26:36	BST	935	241.60	BATE	2545393
22 February 2022	15:26:52	BST	813	241.50	BATE	2545947
22 February 2022	15:27:00	BST	206	241.40	BATE	2546278
22 February 2022	15:27:57	BST	2239	241.60	BATE	2548034
22 February 2022	15:28:07	BST	1137	241.50	BATE	2548424
22 February 2022	15:28:59	BST	674	241.60	BATE	2550722
22 February 2022	15:28:59	BST	1500	241.60	BATE	2550720
22 February 2022	15:28:59	BST	1514	241.60	BATE	2550704
22 February 2022	15:29:18	BST	977	241.60	BATE	2551555
22 February 2022	15:30:08	BST	1983	241.70	BATE	2553968
22 February 2022	15:30:24	BST	928	241.60	BATE	2554572
22 February 2022	15:30:36	BST	74	241.50	BATE	2555093
22 February 2022	15:30:36	BST	1048	241.50	BATE	2555095
22 February 2022	15:30:37	BST	997	241.40	BATE	2555210
22 February 2022	15:30:59	BST	914	241.30	BATE	2556252
22 February 2022	15:31:39	BST	824	241.20	BATE	2557481
22 February 2022	15:32:13	BST	457	241.20	BATE	2558788
22 February 2022	15:32:13	BST	675	241.20	BATE	2558786
22 February 2022	15:32:48	BST	20	241.20	BATE	2560109
22 February 2022	15:32:55	BST	216	241.20	BATE	2560318
22 February 2022	15:32:55	BST	633	241.20	BATE	2560316
22 February 2022	15:32:55	BST	1367	241.20	BATE	2560314
22 February 2022	15:32:55	BST	2107	241.20	BATE	2560312
22 February 2022	15:32:58	BST	924	241.10	BATE	2560520
22 February 2022	15:34:12	BST	972	241.30	BATE	2562763
22 February 2022	15:34:12	BST	1048	241.30	BATE	2562759
22 February 2022	15:35:15	BST	59	241.40	BATE	2564838
22 February 2022	15:35:15	BST	675	241.40	BATE	2564834
22 February 2022	15:35:15	BST	670	241.40	BATE	2564836
22 February 2022	15:35:15	BST	675	241.40	BATE	2564832
22 February 2022	15:35:15	BST	670	241.40	BATE	2564830
22 February 2022	15:35:15	BST	815	241.40	BATE	2564828
22 February 2022	15:35:15	BST	194	241.40	BATE	2564826
22 February 2022	15:35:17	BST	823	241.30	BATE	2564954
22 February 2022	15:35:18	BST	991	241.20	BATE	2565013
22 February 2022	15:37:02	BST	949	241.50	BATE	2569073
22 February 2022	15:37:02	BST	236	241.60	BATE	2569056
22 February 2022	15:37:02	BST	674	241.60	BATE	2569054
22 February 2022	15:37:02	BST	1300	241.60	BATE	2569052
22 February 2022	15:37:17	BST	1900	241.40	BATE	2569630
22 February 2022	15:37:17	BST	1344	241.40	BATE	2569632
22 February 2022	15:37:21	BST	817	241.30	BATE	2569783
22 February 2022	15:38:43	BST	1393	241.40	BATE	2572638
22 February 2022	15:38:43	BST	3158	241.40	BATE	2572636
22 February 2022	15:39:12	BST	936	241.30	BATE	2573934
22 February 2022	15:39:23	BST	255	241.20	BATE	2574461
22 February 2022	15:39:23	BST	675	241.20	BATE	2574459
22 February 2022	15:39:23	BST	831	241.20	BATE	2574455
22 February 2022	15:41:04	BST	1600	240.80	BATE	2579608
22 February 2022	15:41:04	BST	700	240.80	BATE	2579606
22 February 2022	15:41:13	BST	879	240.70	BATE	2579938
22 February 2022	15:41:13	BST	976	240.70	BATE	2579936
22 February 2022	15:41:13	BST	923	240.70	BATE	2579934
22 February 2022	15:42:09	BST	371	240.60	BATE	2581573
22 February 2022	15:42:09	BST	588	240.60	BATE	2581570
22 February 2022	15:42:09	BST	641	240.60	BATE	2581568
22 February 2022	15:42:09	BST	588	240.60	BATE	2581566
22 February 2022	15:42:53	BST	996	240.50	BATE	2583002
22 February 2022	15:42:53	BST	1042	240.50	BATE	2582998
22 February 2022	15:43:19	BST	919	240.40	BATE	2583714
22 February 2022	15:44:02	BST	911	240.30	BATE	2584945
22 February 2022	15:45:00	BST	1070	240.60	BATE	2586884
22 February 2022	15:45:00	BST	1165	240.60	BATE	2586874
22 February 2022	15:45:00	BST	852	240.60	BATE	2586877
22 February 2022	15:45:00	BST	30	240.60	BATE	2586868
22 February 2022	15:45:16	BST	944	240.50	BATE	2587624
22 February 2022	15:46:11	BST	835	240.70	BATE	2589637
22 February 2022	15:46:50	BST	417	240.80	BATE	2591115
22 February 2022	15:46:50	BST	677	240.80	BATE	2591113
22 February 2022	15:46:50	BST	1161	240.80	BATE	2591107
22 February 2022	15:47:05	BST	1033	240.70	BATE	2591633
22 February 2022	15:47:45	BST	3115	240.80	BATE	2592955
22 February 2022	15:48:26	BST	20	240.70	BATE	2593868
22 February 2022	15:48:26	BST	343	240.70	BATE	2593866
22 February 2022	15:48:26	BST	491	240.70	BATE	2593862
22 February 2022	15:48:31	BST	40	240.60	BATE	2594026
22 February 2022	15:48:48	BST	438	240.60	BATE	2594383
22 February 2022	15:48:48	BST	672	240.60	BATE	2594381
22 February 2022	15:48:48	BST	677	240.60	BATE	2594379
22 February 2022	15:48:48	BST	1300	240.60	BATE	2594377
22 February 2022	15:48:50	BST	204	240.50	BATE	2594427
22 February 2022	15:48:50	BST	512	240.50	BATE	2594429
22 February 2022	15:49:21	BST	188	240.50	BATE	2595416
22 February 2022	15:50:03	BST	815	240.40	BATE	2596523
22 February 2022	15:50:03	BST	178	240.40	BATE	2596519
22 February 2022	15:50:17	BST	1390	240.30	BATE	2597107
22 February 2022	15:50:34	BST	1017	240.20	BATE	2598040
22 February 2022	15:50:34	BST	1106	240.20	BATE	2598018
22 February 2022	15:51:14	BST	729	240.10	BATE	2599371
22 February 2022	15:51:30	BST	118	240.10	BATE	2599787
22 February 2022	15:51:30	BST	119	240.10	BATE	2599793
22 February 2022	15:51:30	BST	827	240.10	BATE	2599789
22 February 2022	15:52:16	BST	825	240.10	BATE	2601474
22 February 2022	15:53:15	BST	3216	240.30	BATE	2602747
22 February 2022	15:54:02	BST	988	240.20	BATE	2603762
22 February 2022	15:54:02	BST	230	240.20	BATE	2603760
22 February 2022	15:54:02	BST	745	240.20	BATE	2603756
22 February 2022	15:54:04	BST	886	240.10	BATE	2603915
22 February 2022	15:54:04	BST	1640	240.10	BATE	2603911
22 February 2022	15:54:46	BST	964	240.00	BATE	2604915
22 February 2022	15:55:01	BST	999	239.90	BATE	2605406
22 February 2022	15:55:02	BST	956	239.80	BATE	2605544
22 February 2022	15:55:49	BST	819	239.80	BATE	2607066
22 February 2022	15:55:49	BST	949	239.80	BATE	2607064
22 February 2022	15:56:11	BST	984	239.80	BATE	2607991
22 February 2022	15:56:13	BST	515	239.70	BATE	2608056
22 February 2022	15:56:43	BST	876	239.90	BATE	2608704
22 February 2022	15:58:03	BST	998	239.90	BATE	2610966
22 February 2022	15:58:03	BST	820	239.90	BATE	2610964
22 February 2022	15:58:41	BST	979	239.90	BATE	2611996
22 February 2022	15:59:25	BST	1831	239.80	BATE	2613730
22 February 2022	15:59:25	BST	1763	239.80	BATE	2613722
22 February 2022	16:00:08	BST	679	240.00	BATE	2616204
22 February 2022	16:00:08	BST	556	240.00	BATE	2616202
22 February 2022	16:01:28	BST	404	240.20	BATE	2618249
22 February 2022	16:01:30	BST	1144	240.20	BATE	2618406
22 February 2022	16:01:30	BST	3604	240.20	BATE	2618402
22 February 2022	16:01:30	BST	209	240.20	BATE	2618400
22 February 2022	16:02:17	BST	1549	240.30	BATE	2619767
22 February 2022	16:02:21	BST	338	240.30	BATE	2619818
22 February 2022	16:02:21	BST	673	240.30	BATE	2619816
22 February 2022	16:02:22	BST	895	240.10	BATE	2619837
22 February 2022	16:02:22	BST	846	240.20	BATE	2619831
22 February 2022	16:03:00	BST	840	240.00	BATE	2620855
22 February 2022	16:03:00	BST	522	240.00	BATE	2620853
22 February 2022	16:03:00	BST	674	240.00	BATE	2620851
22 February 2022	16:03:35	BST	580	239.90	BATE	2621865
22 February 2022	16:03:35	BST	254	239.90	BATE	2621861
22 February 2022	16:05:35	BST	817	240.00	BATE	2625722
22 February 2022	16:05:35	BST	217	240.10	BATE	2625684
22 February 2022	16:05:35	BST	679	240.10	BATE	2625682
22 February 2022	16:05:35	BST	673	240.10	BATE	2625680
22 February 2022	16:05:35	BST	822	240.10	BATE	2625674
22 February 2022	16:05:35	BST	4383	240.10	BATE	2625670
22 February 2022	16:06:29	BST	966	239.80	BATE	2627632
22 February 2022	16:06:54	BST	1050	239.90	BATE	2628457
22 February 2022	16:06:54	BST	995	239.90	BATE	2628451
22 February 2022	16:08:20	BST	1137	239.90	BATE	2631067
22 February 2022	16:08:38	BST	1362	239.90	BATE	2631552
22 February 2022	16:08:49	BST	2449	240.10	BATE	2631858
22 February 2022	16:09:10	BST	1713	240.10	BATE	2632700
22 February 2022	16:09:18	BST	814	240.00	BATE	2633025
22 February 2022	16:09:40	BST	911	239.90	BATE	2633761
22 February 2022	16:09:40	BST	209	239.90	BATE	2633757
22 February 2022	16:10:27	BST	128	240.10	BATE	2635697
22 February 2022	16:10:27	BST	2140	240.10	BATE	2635699
22 February 2022	16:13:28	BST	354	240.20	BATE	2641596
22 February 2022	16:13:28	BST	674	240.20	BATE	2641594
22 February 2022	16:13:28	BST	3071	240.20	BATE	2641590
22 February 2022	16:13:28	BST	2874	240.20	BATE	2641588
22 February 2022	16:13:28	BST	3013	240.20	BATE	2641578
22 February 2022	16:13:28	BST	867	240.20	BATE	2641582
22 February 2022	16:13:31	BST	857	240.00	BATE	2641938
22 February 2022	16:14:36	BST	438	239.80	BATE	2644263
22 February 2022	16:14:36	BST	201	239.80	BATE	2644267
22 February 2022	16:14:36	BST	1173	239.80	BATE	2644265
22 February 2022	16:14:50	BST	973	239.70	BATE	2644645
22 February 2022	16:14:51	BST	173	239.60	BATE	2644699
22 February 2022	16:16:02	BST	911	239.70	BATE	2647516
22 February 2022	16:16:02	BST	2759	239.70	BATE	2647520
22 February 2022	16:16:39	BST	717	239.60	BATE	2649444
22 February 2022	16:16:39	BST	869	239.60	BATE	2649446
22 February 2022	16:16:39	BST	133	239.60	BATE	2649436
22 February 2022	16:16:39	BST	959	239.60	BATE	2649434
22 February 2022	16:18:00	BST	3162	239.70	BATE	2652471
22 February 2022	16:18:08	BST	960	239.70	BATE	2653054
22 February 2022	16:18:08	BST	513	239.70	BATE	2653052
22 February 2022	16:19:01	BST	2340	239.70	BATE	2655180
22 February 2022	16:19:01	BST	773	239.70	BATE	2655169
22 February 2022	16:19:01	BST	164	239.70	BATE	2655165
22 February 2022	16:19:42	BST	1560	239.70	BATE	2657012
22 February 2022	16:20:06	BST	1122	239.70	BATE	2657977
22 February 2022	16:21:53	BST	2173	239.90	BATE	2661960
22 February 2022	16:21:53	BST	679	239.90	BATE	2661952
22 February 2022	16:21:53	BST	1400	239.90	BATE	2661954
22 February 2022	16:21:53	BST	675	239.90	BATE	2661956
22 February 2022	16:21:53	BST	3769	239.90	BATE	2661958
22 February 2022	16:22:04	BST	872	239.80	BATE	2662509
22 February 2022	16:22:04	BST	104	239.80	BATE	2662505
22 February 2022	16:22:53	BST	2480	239.80	BATE	2664471
22 February 2022	16:23:00	BST	51	239.80	BATE	2664663
22 February 2022	16:23:00	BST	632	239.80	BATE	2664659
22 February 2022	16:23:43	BST	481	239.70	BATE	2666372
22 February 2022	16:23:43	BST	935	239.70	BATE	2666331
22 February 2022	16:23:53	BST	260	239.80	BATE	2666711
22 February 2022	16:24:01	BST	862	239.80	BATE	2666964
22 February 2022	16:24:01	BST	1043	239.80	BATE	2666932
22 February 2022	16:24:01	BST	721	239.80	BATE	2666928
22 February 2022	16:25:23	BST	1089	239.80	BATE	2671070
22 February 2022	16:25:28	BST	1291	239.80	BATE	2671260
22 February 2022	16:25:48	BST	547	239.90	BATE	2672125
22 February 2022	16:25:48	BST	1307	239.90	BATE	2672127
22 February 2022	16:25:48	BST	1173	239.90	BATE	2672129
22 February 2022	16:25:48	BST	2455	239.90	BATE	2672131
22 February 2022	16:25:48	BST	1678	239.90	BATE	2672133
22 February 2022	16:25:59	BST	154	239.90	BATE	2672566
22 February 2022	16:25:59	BST	436	239.90	BATE	2672568
22 February 2022	16:25:59	BST	121	239.90	BATE	2672570
22 February 2022	16:25:59	BST	114	239.90	BATE	2672572
22 February 2022	16:25:59	BST	158	239.90	BATE	2672574
22 February 2022	16:25:59	BST	978	239.90	BATE	2672546
22 February 2022	16:26:45	BST	3806	240.00	BATE	2674557
22 February 2022	16:26:59	BST	862	240.00	BATE	2675542
22 February 2022	16:27:47	BST	211	240.10	BATE	2677122
22 February 2022	16:27:47	BST	679	240.10	BATE	2677120
22 February 2022	16:27:47	BST	1883	240.10	BATE	2677118
22 February 2022	16:27:47	BST	817	240.10	BATE	2677116
22 February 2022	16:27:47	BST	3100	240.10	BATE	2677114
22 February 2022	16:27:51	BST	96	240.00	BATE	2677396
22 February 2022	16:27:51	BST	307	240.00	BATE	2677394
22 February 2022	16:27:51	BST	263	240.00	BATE	2677392
22 February 2022	16:27:51	BST	323	240.00	BATE	2677390
22 February 2022	16:28:06	BST	1163	240.00	BATE	2678030
22 February 2022	16:28:06	BST	14	240.00	BATE	2678028
22 February 2022	16:28:26	BST	909	240.00	BATE	2678593
22 February 2022	16:28:33	BST	897	240.00	BATE	2678883
22 February 2022	16:28:33	BST	1216	240.00	BATE	2678819
22 February 2022	16:28:51	BST	1185	239.90	BATE	2679466
22 February 2022	16:29:04	BST	1517	239.90	BATE	2679987
22 February 2022	16:29:11	BST	950	239.90	BATE	2681077
22 February 2022	16:29:24	BST	937	239.80	BATE	2681575
22 February 2022	16:29:32	BST	870	239.80	BATE	2682235
22 February 2022	08:13:12	BST	455	236.00	CHIX	1843312
22 February 2022	08:13:20	BST	421	236.00	CHIX	1843642
22 February 2022	08:13:29	BST	596	236.00	CHIX	1844129
22 February 2022	08:14:00	BST	589	236.10	CHIX	1845543
22 February 2022	08:14:00	BST	746	236.20	CHIX	1845541
22 February 2022	08:14:44	BST	30	236.50	CHIX	1847603
22 February 2022	08:14:59	BST	479	236.50	CHIX	1848313
22 February 2022	08:14:59	BST	412	236.50	CHIX	1848300
22 February 2022	08:15:00	BST	407	236.40	CHIX	1848333
22 February 2022	08:15:00	BST	200	236.40	CHIX	1848331
22 February 2022	08:15:14	BST	683	236.40	CHIX	1849262
22 February 2022	08:15:56	BST	914	236.40	CHIX	1851408
22 February 2022	08:16:00	BST	400	236.20	CHIX	1851680
22 February 2022	08:16:00	BST	563	236.20	CHIX	1851671
22 February 2022	08:16:00	BST	592	236.20	CHIX	1851659
22 February 2022	08:16:00	BST	995	236.30	CHIX	1851647
22 February 2022	08:16:10	BST	484	235.80	CHIX	1852491
22 February 2022	08:17:26	BST	1008	236.10	CHIX	1855914
22 February 2022	08:18:29	BST	444	237.00	CHIX	1858256
22 February 2022	08:18:29	BST	415	237.00	CHIX	1858254
22 February 2022	08:18:36	BST	427	237.00	CHIX	1858475
22 February 2022	08:19:02	BST	472	236.90	CHIX	1859298
22 February 2022	08:19:02	BST	1126	236.90	CHIX	1859289
22 February 2022	08:19:02	BST	415	236.90	CHIX	1859287
22 February 2022	08:19:02	BST	525	236.90	CHIX	1859283
22 February 2022	08:19:03	BST	407	236.80	CHIX	1859349
22 February 2022	08:19:18	BST	32	236.60	CHIX	1860054
22 February 2022	08:19:18	BST	387	236.60	CHIX	1860018
22 February 2022	08:20:43	BST	488	237.10	CHIX	1863523
22 February 2022	08:20:43	BST	200	237.10	CHIX	1863521
22 February 2022	08:20:43	BST	600	237.10	CHIX	1863519
22 February 2022	08:21:10	BST	492	237.10	CHIX	1864686
22 February 2022	08:21:22	BST	435	237.00	CHIX	1865226
22 February 2022	08:21:22	BST	416	237.00	CHIX	1865224
22 February 2022	08:21:31	BST	496	236.80	CHIX	1865786
22 February 2022	08:21:31	BST	31	236.80	CHIX	1865780
22 February 2022	08:21:31	BST	448	236.80	CHIX	1865778
22 February 2022	08:21:42	BST	437	236.50	CHIX	1866224
22 February 2022	08:22:36	BST	409	236.40	CHIX	1868494
22 February 2022	08:22:36	BST	418	236.50	CHIX	1868427
22 February 2022	08:22:36	BST	481	236.50	CHIX	1868425
22 February 2022	08:24:49	BST	1341	237.80	CHIX	1872852
22 February 2022	08:24:53	BST	731	237.70	CHIX	1872965
22 February 2022	08:25:36	BST	405	237.60	CHIX	1874787
22 February 2022	08:25:36	BST	163	237.70	CHIX	1874776
22 February 2022	08:25:36	BST	278	237.70	CHIX	1874764
22 February 2022	08:25:36	BST	977	237.70	CHIX	1874754
22 February 2022	08:25:36	BST	488	237.70	CHIX	1874752
22 February 2022	08:25:36	BST	480	237.70	CHIX	1874746
22 February 2022	08:27:02	BST	161	237.30	CHIX	1877811
22 February 2022	08:27:02	BST	244	237.30	CHIX	1877807
22 February 2022	08:27:02	BST	437	237.30	CHIX	1877803
22 February 2022	08:27:02	BST	686	237.30	CHIX	1877801
22 February 2022	08:27:02	BST	437	237.30	CHIX	1877795
22 February 2022	08:27:02	BST	496	237.30	CHIX	1877797
22 February 2022	08:27:59	BST	492	236.90	CHIX	1879955
22 February 2022	08:28:00	BST	430	236.80	CHIX	1880001
22 February 2022	08:28:00	BST	515	236.80	CHIX	1879997
22 February 2022	08:28:28	BST	449	236.70	CHIX	1880899
22 February 2022	08:28:28	BST	463	236.70	CHIX	1880897
22 February 2022	08:30:19	BST	515	237.40	CHIX	1886450
22 February 2022	08:30:21	BST	439	237.40	CHIX	1886585
22 February 2022	08:30:23	BST	418	237.30	CHIX	1886644
22 February 2022	08:30:23	BST	402	237.30	CHIX	1886642
22 February 2022	08:31:26	BST	683	237.30	CHIX	1889833
22 February 2022	08:31:45	BST	427	237.30	CHIX	1890827
22 February 2022	08:31:45	BST	459	237.30	CHIX	1890831
22 February 2022	08:33:09	BST	366	238.60	CHIX	1894250
22 February 2022	08:33:09	BST	1376	238.60	CHIX	1894248
22 February 2022	08:34:00	BST	476	239.00	CHIX	1896016
22 February 2022	08:34:00	BST	498	239.00	CHIX	1896014
22 February 2022	08:34:21	BST	831	238.90	CHIX	1896838
22 February 2022	08:34:21	BST	426	238.90	CHIX	1896844
22 February 2022	08:35:44	BST	800	239.30	CHIX	1900370
22 February 2022	08:35:44	BST	536	239.40	CHIX	1900364
22 February 2022	08:35:55	BST	473	239.20	CHIX	1900789
22 February 2022	08:35:55	BST	567	239.10	CHIX	1900773
22 February 2022	08:35:55	BST	819	239.20	CHIX	1900761
22 February 2022	08:36:03	BST	491	238.80	CHIX	1901133
22 February 2022	08:37:19	BST	512	238.50	CHIX	1904021
22 February 2022	08:37:19	BST	595	238.60	CHIX	1904009
22 February 2022	08:38:35	BST	478	238.50	CHIX	1907054
22 February 2022	08:38:35	BST	457	238.50	CHIX	1907052
22 February 2022	08:38:35	BST	429	238.60	CHIX	1907040
22 February 2022	08:40:00	BST	755	238.60	CHIX	1910108
22 February 2022	08:40:00	BST	499	238.60	CHIX	1910104
22 February 2022	08:40:00	BST	453	238.60	CHIX	1910106
22 February 2022	08:40:40	BST	488	238.60	CHIX	1911702
22 February 2022	08:40:40	BST	436	238.60	CHIX	1911699
22 February 2022	08:40:40	BST	451	238.60	CHIX	1911693
22 February 2022	08:43:50	BST	839	239.50	CHIX	1919320
22 February 2022	08:43:50	BST	1051	239.50	CHIX	1919310
22 February 2022	08:43:50	BST	241	239.50	CHIX	1919314
22 February 2022	08:43:50	BST	477	239.50	CHIX	1919318
22 February 2022	08:43:50	BST	531	239.50	CHIX	1919316
22 February 2022	08:43:51	BST	415	239.40	CHIX	1919377
22 February 2022	08:44:37	BST	448	239.40	CHIX	1921283
22 February 2022	08:44:57	BST	441	239.30	CHIX	1922077
22 February 2022	08:44:57	BST	490	239.30	CHIX	1922075
22 February 2022	08:44:57	BST	520	239.30	CHIX	1922064
22 February 2022	08:45:27	BST	465	239.20	CHIX	1923326
22 February 2022	08:47:08	BST	419	239.30	CHIX	1926857
22 February 2022	08:47:18	BST	491	239.30	CHIX	1927284
22 February 2022	08:47:42	BST	616	239.20	CHIX	1928090
22 February 2022	08:47:42	BST	442	239.20	CHIX	1928088
22 February 2022	08:48:27	BST	482	239.20	CHIX	1929720
22 February 2022	08:48:27	BST	460	239.20	CHIX	1929722
22 February 2022	08:48:29	BST	499	239.10	CHIX	1929845
22 February 2022	08:48:34	BST	487	239.00	CHIX	1930025
22 February 2022	08:48:52	BST	441	238.90	CHIX	1930697
22 February 2022	08:48:52	BST	434	238.90	CHIX	1930695
22 February 2022	08:49:27	BST	456	238.50	CHIX	1931953
22 February 2022	08:50:29	BST	520	238.60	CHIX	1936269
22 February 2022	08:50:29	BST	426	238.60	CHIX	1936265
22 February 2022	08:51:48	BST	448	239.00	CHIX	1939762
22 February 2022	08:51:48	BST	465	239.00	CHIX	1939764
22 February 2022	08:51:50	BST	751	238.90	CHIX	1939885
22 February 2022	08:54:22	BST	431	239.90	CHIX	1946663
22 February 2022	08:54:22	BST	484	239.90	CHIX	1946658
22 February 2022	08:54:22	BST	1616	239.90	CHIX	1946654
22 February 2022	08:54:26	BST	555	239.80	CHIX	1946807
22 February 2022	08:54:30	BST	188	239.70	CHIX	1947013
22 February 2022	08:54:30	BST	290	239.70	CHIX	1947009
22 February 2022	08:54:35	BST	439	239.60	CHIX	1947269
22 February 2022	08:54:37	BST	445	239.50	CHIX	1947400
22 February 2022	08:54:57	BST	404	239.10	CHIX	1948225
22 February 2022	08:57:35	BST	474	240.00	CHIX	1954172
22 February 2022	08:57:35	BST	967	240.00	CHIX	1954170
22 February 2022	08:58:35	BST	1202	240.00	CHIX	1956232
22 February 2022	08:58:40	BST	520	239.80	CHIX	1956419
22 February 2022	08:58:40	BST	559	239.90	CHIX	1956408
22 February 2022	08:58:40	BST	449	239.90	CHIX	1956412
22 February 2022	08:58:47	BST	415	239.70	CHIX	1956657
22 February 2022	09:00:37	BST	579	239.90	CHIX	1960706
22 February 2022	09:00:37	BST	481	239.90	CHIX	1960702
22 February 2022	09:00:37	BST	416	239.90	CHIX	1960700
22 February 2022	09:00:37	BST	433	239.90	CHIX	1960698
22 February 2022	09:00:39	BST	467	239.80	CHIX	1960836
22 February 2022	09:00:59	BST	452	239.60	CHIX	1961380
22 February 2022	09:02:20	BST	424	239.60	CHIX	1963892
22 February 2022	09:02:27	BST	528	239.50	CHIX	1964140
22 February 2022	09:02:27	BST	487	239.50	CHIX	1964136
22 February 2022	09:03:42	BST	460	239.50	CHIX	1966345
22 February 2022	09:03:42	BST	602	239.50	CHIX	1966341
22 February 2022	09:03:42	BST	460	239.50	CHIX	1966335
22 February 2022	09:03:42	BST	407	239.50	CHIX	1966333
22 February 2022	09:06:00	BST	1181	239.50	CHIX	1970975
22 February 2022	09:06:01	BST	54	239.40	CHIX	1971029
22 February 2022	09:06:01	BST	391	239.40	CHIX	1971027
22 February 2022	09:06:01	BST	428	239.40	CHIX	1971021
22 February 2022	09:06:03	BST	559	239.30	CHIX	1971255
22 February 2022	09:06:04	BST	420	239.20	CHIX	1971287
22 February 2022	09:06:24	BST	454	239.00	CHIX	1972508
22 February 2022	09:06:34	BST	406	238.80	CHIX	1972935
22 February 2022	09:08:01	BST	241	238.90	CHIX	1976055
22 February 2022	09:08:01	BST	300	238.90	CHIX	1976053
22 February 2022	09:08:01	BST	479	238.90	CHIX	1976047
22 February 2022	09:08:03	BST	430	238.80	CHIX	1976147
22 February 2022	09:09:10	BST	481	239.00	CHIX	1978272
22 February 2022	09:10:07	BST	486	239.90	CHIX	1980652
22 February 2022	09:10:11	BST	432	239.80	CHIX	1980790
22 February 2022	09:10:19	BST	674	239.80	CHIX	1980985
22 February 2022	09:10:46	BST	402	239.70	CHIX	1981792
22 February 2022	09:10:46	BST	469	239.70	CHIX	1981790
22 February 2022	09:10:46	BST	488	239.70	CHIX	1981788
22 February 2022	09:10:46	BST	365	239.70	CHIX	1981786
22 February 2022	09:10:46	BST	133	239.70	CHIX	1981784
22 February 2022	09:12:04	BST	481	239.50	CHIX	1984153
22 February 2022	09:12:04	BST	492	239.50	CHIX	1984151
22 February 2022	09:13:04	BST	446	239.60	CHIX	1986081
22 February 2022	09:14:49	BST	674	240.00	CHIX	1988883
22 February 2022	09:14:49	BST	198	240.00	CHIX	1988885
22 February 2022	09:15:21	BST	761	240.00	CHIX	1989902
22 February 2022	09:15:21	BST	156	240.00	CHIX	1989898
22 February 2022	09:15:37	BST	862	239.90	CHIX	1990307
22 February 2022	09:16:31	BST	458	240.00	CHIX	1991642
22 February 2022	09:16:50	BST	577	240.00	CHIX	1992116
22 February 2022	09:17:02	BST	608	239.90	CHIX	1992529
22 February 2022	09:17:03	BST	580	239.80	CHIX	1992560
22 February 2022	09:17:13	BST	467	239.70	CHIX	1992848
22 February 2022	09:18:13	BST	400	239.90	CHIX	1994594
22 February 2022	09:20:23	BST	455	240.30	CHIX	1998347
22 February 2022	09:20:23	BST	304	240.30	CHIX	1998345
22 February 2022	09:20:23	BST	673	240.30	CHIX	1998339
22 February 2022	09:20:23	BST	644	240.30	CHIX	1998335
22 February 2022	09:20:23	BST	405	240.30	CHIX	1998337
22 February 2022	09:20:23	BST	652	240.30	CHIX	1998331
22 February 2022	09:21:01	BST	483	240.20	CHIX	1999599
22 February 2022	09:21:01	BST	439	240.20	CHIX	1999593
22 February 2022	09:21:27	BST	478	240.00	CHIX	2000610
22 February 2022	09:22:02	BST	306	239.90	CHIX	2001577
22 February 2022	09:22:02	BST	139	239.90	CHIX	2001579
22 February 2022	09:22:02	BST	36	239.90	CHIX	2001575
22 February 2022	09:22:02	BST	412	239.90	CHIX	2001568
22 February 2022	09:24:13	BST	141	240.10	CHIX	2004825
22 February 2022	09:24:13	BST	301	240.10	CHIX	2004823
22 February 2022	09:24:13	BST	309	240.10	CHIX	2004815
22 February 2022	09:24:13	BST	378	240.10	CHIX	2004817
22 February 2022	09:24:13	BST	139	240.10	CHIX	2004809
22 February 2022	09:24:13	BST	274	240.10	CHIX	2004807
22 February 2022	09:24:13	BST	418	240.10	CHIX	2004803
22 February 2022	09:24:22	BST	479	240.00	CHIX	2005115
22 February 2022	09:26:40	BST	400	240.20	CHIX	2009349
22 February 2022	09:26:40	BST	427	240.20	CHIX	2009343
22 February 2022	09:26:40	BST	496	240.20	CHIX	2009341
22 February 2022	09:28:19	BST	792	240.60	CHIX	2011989
22 February 2022	09:28:19	BST	141	240.70	CHIX	2011967
22 February 2022	09:28:19	BST	337	240.70	CHIX	2011965
22 February 2022	09:28:19	BST	457	240.70	CHIX	2011963
22 February 2022	09:28:19	BST	461	240.70	CHIX	2011959
22 February 2022	09:29:31	BST	466	240.60	CHIX	2014507
22 February 2022	09:29:31	BST	459	240.60	CHIX	2014503
22 February 2022	09:30:52	BST	824	240.70	CHIX	2017007
22 February 2022	09:31:01	BST	1088	240.60	CHIX	2017247
22 February 2022	09:31:49	BST	449	240.60	CHIX	2018616
22 February 2022	09:31:49	BST	647	240.60	CHIX	2018614
22 February 2022	09:31:49	BST	407	240.60	CHIX	2018608
22 February 2022	09:31:50	BST	428	240.50	CHIX	2018689
22 February 2022	09:32:12	BST	417	240.20	CHIX	2019393
22 February 2022	09:34:49	BST	777	240.30	CHIX	2023731
22 February 2022	09:34:49	BST	467	240.40	CHIX	2023688
22 February 2022	09:34:49	BST	745	240.40	CHIX	2023686
22 February 2022	09:36:22	BST	190	240.80	CHIX	2026206
22 February 2022	09:36:22	BST	392	240.80	CHIX	2026202
22 February 2022	09:36:22	BST	329	240.80	CHIX	2026192
22 February 2022	09:36:22	BST	148	240.80	CHIX	2026188
22 February 2022	09:36:22	BST	442	240.80	CHIX	2026196
22 February 2022	09:36:39	BST	527	240.60	CHIX	2026622
22 February 2022	09:36:39	BST	453	240.70	CHIX	2026613
22 February 2022	09:37:23	BST	467	240.50	CHIX	2027768
22 February 2022	09:37:23	BST	488	240.50	CHIX	2027764
22 February 2022	09:37:23	BST	422	240.50	CHIX	2027760
22 February 2022	09:39:41	BST	253	240.80	CHIX	2032509
22 February 2022	09:39:41	BST	192	240.80	CHIX	2032511
22 February 2022	09:39:41	BST	737	240.80	CHIX	2032501
22 February 2022	09:40:08	BST	443	240.70	CHIX	2033091
22 February 2022	09:41:14	BST	716	240.70	CHIX	2034748
22 February 2022	09:41:14	BST	514	240.80	CHIX	2034731
22 February 2022	09:41:14	BST	535	240.80	CHIX	2034729
22 February 2022	09:42:35	BST	423	240.70	CHIX	2036776
22 February 2022	09:42:55	BST	443	240.70	CHIX	2037389
22 February 2022	09:43:14	BST	497	240.60	CHIX	2038092
22 February 2022	09:43:14	BST	705	240.60	CHIX	2038090
22 February 2022	09:43:14	BST	519	240.60	CHIX	2038082
22 February 2022	09:43:14	BST	532	240.60	CHIX	2038086
22 February 2022	09:45:40	BST	664	240.60	CHIX	2042443
22 February 2022	09:45:40	BST	625	240.60	CHIX	2042441
22 February 2022	09:45:40	BST	436	240.60	CHIX	2042439
22 February 2022	09:45:42	BST	449	240.50	CHIX	2042543
22 February 2022	09:46:34	BST	645	240.40	CHIX	2044309
22 February 2022	09:46:34	BST	460	240.40	CHIX	2044305
22 February 2022	09:46:38	BST	449	240.30	CHIX	2044422
22 February 2022	09:47:49	BST	476	240.40	CHIX	2046276
22 February 2022	09:48:04	BST	75	240.20	CHIX	2046929
22 February 2022	09:48:04	BST	416	240.20	CHIX	2046925
22 February 2022	09:48:04	BST	527	240.30	CHIX	2046921
22 February 2022	09:48:07	BST	180	240.10	CHIX	2047165
22 February 2022	09:48:07	BST	228	240.10	CHIX	2047163
22 February 2022	09:50:41	BST	522	240.30	CHIX	2051883
22 February 2022	09:51:28	BST	660	240.60	CHIX	2053720
22 February 2022	09:51:28	BST	426	240.60	CHIX	2053718
22 February 2022	09:51:50	BST	433	240.50	CHIX	2054366
22 February 2022	09:51:50	BST	655	240.50	CHIX	2054364
22 February 2022	09:51:50	BST	427	240.50	CHIX	2054362
22 February 2022	09:51:50	BST	508	240.50	CHIX	2054358
22 February 2022	09:52:11	BST	432	240.20	CHIX	2055053
22 February 2022	09:55:06	BST	781	240.50	CHIX	2059709
22 February 2022	09:55:06	BST	1157	240.50	CHIX	2059697
22 February 2022	09:55:06	BST	136	240.50	CHIX	2059701
22 February 2022	09:55:06	BST	479	240.50	CHIX	2059705
22 February 2022	09:55:11	BST	496	240.40	CHIX	2059889
22 February 2022	09:55:11	BST	450	240.40	CHIX	2059887
22 February 2022	09:55:50	BST	458	239.90	CHIX	2061020
22 February 2022	09:56:13	BST	445	239.70	CHIX	2061794
22 February 2022	09:56:49	BST	480	239.40	CHIX	2063211
22 February 2022	09:58:12	BST	464	239.40	CHIX	2066216
22 February 2022	09:58:12	BST	545	239.40	CHIX	2066214
22 February 2022	09:58:14	BST	486	239.30	CHIX	2066318
22 February 2022	09:58:52	BST	461	239.00	CHIX	2067280
22 February 2022	09:59:47	BST	429	239.00	CHIX	2068504
22 February 2022	10:00:47	BST	476	239.00	CHIX	2069609
22 February 2022	10:01:37	BST	487	239.20	CHIX	2070438
22 February 2022	10:01:37	BST	608	239.20	CHIX	2070436
22 February 2022	10:01:37	BST	496	239.20	CHIX	2070434
22 February 2022	10:03:59	BST	577	239.50	CHIX	2073662
22 February 2022	10:04:26	BST	448	239.50	CHIX	2074616
22 February 2022	10:04:31	BST	433	239.50	CHIX	2074757
22 February 2022	10:06:27	BST	1861	239.60	CHIX	2076974
22 February 2022	10:06:27	BST	41	239.60	CHIX	2076972
22 February 2022	10:08:00	BST	486	239.90	CHIX	2078478
22 February 2022	10:08:00	BST	872	239.90	CHIX	2078474
22 February 2022	10:08:00	BST	910	239.90	CHIX	2078484
22 February 2022	10:08:06	BST	478	239.80	CHIX	2078633
22 February 2022	10:08:06	BST	648	239.80	CHIX	2078627
22 February 2022	10:09:41	BST	421	239.90	CHIX	2080263
22 February 2022	10:09:42	BST	671	239.80	CHIX	2080289
22 February 2022	10:09:48	BST	452	239.70	CHIX	2080384
22 February 2022	10:10:28	BST	457	239.60	CHIX	2081132
22 February 2022	10:11:44	BST	499	239.50	CHIX	2082210
22 February 2022	10:13:30	BST	550	239.90	CHIX	2084248
22 February 2022	10:13:37	BST	561	239.90	CHIX	2084342
22 February 2022	10:14:38	BST	431	239.90	CHIX	2085310
22 February 2022	10:14:49	BST	469	239.70	CHIX	2085584
22 February 2022	10:14:49	BST	567	239.70	CHIX	2085582
22 February 2022	10:14:49	BST	1353	239.80	CHIX	2085568
22 February 2022	10:16:52	BST	794	239.50	CHIX	2087877
22 February 2022	10:16:52	BST	469	239.50	CHIX	2087875
22 February 2022	10:18:08	BST	439	239.90	CHIX	2089586
22 February 2022	10:18:49	BST	601	239.90	CHIX	2090284
22 February 2022	10:19:49	BST	1007	240.20	CHIX	2091194
22 February 2022	10:19:49	BST	85	240.20	CHIX	2091192
22 February 2022	10:20:19	BST	601	240.20	CHIX	2091707
22 February 2022	10:21:23	BST	459	240.30	CHIX	2093070
22 February 2022	10:21:23	BST	601	240.30	CHIX	2093060
22 February 2022	10:22:08	BST	1180	240.30	CHIX	2094116
22 February 2022	10:22:42	BST	444	240.20	CHIX	2094710
22 February 2022	10:22:42	BST	675	240.20	CHIX	2094702
22 February 2022	10:22:42	BST	555	240.20	CHIX	2094694
22 February 2022	10:22:42	BST	475	240.20	CHIX	2094692
22 February 2022	10:24:44	BST	572	240.30	CHIX	2097108
22 February 2022	10:24:44	BST	842	240.30	CHIX	2097102
22 February 2022	10:24:44	BST	439	240.30	CHIX	2097100
22 February 2022	10:25:37	BST	464	240.40	CHIX	2098114
22 February 2022	10:28:07	BST	555	240.60	CHIX	2100723
22 February 2022	10:28:07	BST	186	240.60	CHIX	2100721
22 February 2022	10:28:07	BST	491	240.60	CHIX	2100719
22 February 2022	10:28:48	BST	440	240.60	CHIX	2101377
22 February 2022	10:29:13	BST	464	240.60	CHIX	2101818
22 February 2022	10:29:13	BST	38	240.60	CHIX	2101816
22 February 2022	10:29:52	BST	439	240.50	CHIX	2102594
22 February 2022	10:29:52	BST	106	240.50	CHIX	2102588
22 February 2022	10:29:52	BST	673	240.50	CHIX	2102586
22 February 2022	10:29:52	BST	691	240.50	CHIX	2102578
22 February 2022	10:29:52	BST	690	240.50	CHIX	2102574
22 February 2022	10:31:03	BST	463	240.30	CHIX	2104225
22 February 2022	10:31:03	BST	502	240.30	CHIX	2104219
22 February 2022	10:31:03	BST	413	240.30	CHIX	2104213
22 February 2022	10:33:07	BST	425	240.20	CHIX	2106580
22 February 2022	10:33:07	BST	494	240.20	CHIX	2106578
22 February 2022	10:33:07	BST	534	240.20	CHIX	2106570
22 February 2022	10:33:07	BST	544	240.20	CHIX	2106566
22 February 2022	10:35:04	BST	483	239.90	CHIX	2109402
22 February 2022	10:35:04	BST	502	239.90	CHIX	2109398
22 February 2022	10:36:32	BST	479	240.40	CHIX	2111533
22 February 2022	10:36:32	BST	618	240.40	CHIX	2111531
22 February 2022	10:36:33	BST	423	240.30	CHIX	2111573
22 February 2022	10:37:03	BST	433	240.20	CHIX	2112245
22 February 2022	10:38:00	BST	449	240.20	CHIX	2113803
22 February 2022	10:38:00	BST	495	240.20	CHIX	2113799
22 February 2022	10:39:11	BST	436	240.30	CHIX	2115218
22 February 2022	10:39:11	BST	477	240.30	CHIX	2115216
22 February 2022	10:39:11	BST	6	240.30	CHIX	2115210
22 February 2022	10:39:11	BST	678	240.30	CHIX	2115208
22 February 2022	10:39:11	BST	419	240.30	CHIX	2115201
22 February 2022	10:41:33	BST	479	240.90	CHIX	2117919
22 February 2022	10:43:16	BST	489	240.80	CHIX	2119541
22 February 2022	10:43:16	BST	479	240.90	CHIX	2119528
22 February 2022	10:43:16	BST	499	240.90	CHIX	2119520
22 February 2022	10:43:16	BST	1307	240.90	CHIX	2119518
22 February 2022	10:46:11	BST	210	241.00	CHIX	2123082
22 February 2022	10:46:11	BST	600	241.00	CHIX	2123080
22 February 2022	10:46:31	BST	408	241.00	CHIX	2123358
22 February 2022	10:46:49	BST	52	241.00	CHIX	2123709
22 February 2022	10:47:22	BST	671	241.00	CHIX	2124200
22 February 2022	10:47:44	BST	482	241.00	CHIX	2124549
22 February 2022	10:48:03	BST	444	240.90	CHIX	2125174
22 February 2022	10:48:03	BST	591	240.90	CHIX	2125170
22 February 2022	10:48:03	BST	1085	240.90	CHIX	2125164
22 February 2022	10:48:15	BST	415	240.80	CHIX	2125515
22 February 2022	10:50:07	BST	525	240.70	CHIX	2127454
22 February 2022	10:51:24	BST	676	240.80	CHIX	2128739
22 February 2022	10:51:24	BST	456	240.80	CHIX	2128734
22 February 2022	10:51:24	BST	143	240.80	CHIX	2128732
22 February 2022	10:51:24	BST	273	240.80	CHIX	2128730
22 February 2022	10:51:29	BST	447	240.70	CHIX	2128849
22 February 2022	10:52:45	BST	463	240.90	CHIX	2130726
22 February 2022	10:52:48	BST	505	240.80	CHIX	2130836
22 February 2022	10:53:27	BST	443	240.70	CHIX	2131644
22 February 2022	10:55:07	BST	436	240.70	CHIX	2133552
22 February 2022	10:55:07	BST	494	240.70	CHIX	2133554
22 February 2022	10:56:19	BST	408	240.70	CHIX	2135216
22 February 2022	10:56:40	BST	158	240.60	CHIX	2135522
22 February 2022	10:56:40	BST	319	240.60	CHIX	2135524
22 February 2022	10:56:40	BST	514	240.60	CHIX	2135520
22 February 2022	10:56:40	BST	462	240.60	CHIX	2135514
22 February 2022	10:56:40	BST	616	240.60	CHIX	2135512
22 February 2022	10:57:41	BST	250	240.40	CHIX	2136760
22 February 2022	10:57:41	BST	185	240.40	CHIX	2136758
22 February 2022	10:57:41	BST	493	240.40	CHIX	2136755
22 February 2022	11:00:13	BST	413	240.50	CHIX	2139623
22 February 2022	11:00:32	BST	545	240.40	CHIX	2140088
22 February 2022	11:00:32	BST	656	240.40	CHIX	2140084
22 February 2022	11:00:47	BST	445	240.30	CHIX	2140400
22 February 2022	11:02:38	BST	492	240.40	CHIX	2142883
22 February 2022	11:05:54	BST	837	240.30	CHIX	2144649
22 February 2022	11:06:43	BST	766	240.30	CHIX	2146063
22 February 2022	11:06:43	BST	1100	240.30	CHIX	2146061
22 February 2022	11:06:45	BST	573	240.30	CHIX	2146349
22 February 2022	11:06:45	BST	417	240.30	CHIX	2146343
22 February 2022	11:07:59	BST	503	240.40	CHIX	2147813
22 February 2022	11:07:59	BST	23	240.40	CHIX	2147811
22 February 2022	11:08:01	BST	458	240.30	CHIX	2147904
22 February 2022	11:08:01	BST	482	240.30	CHIX	2147898
22 February 2022	11:08:01	BST	413	240.30	CHIX	2147890
22 February 2022	11:08:01	BST	491	240.30	CHIX	2147894
22 February 2022	11:10:21	BST	652	240.20	CHIX	2150298
22 February 2022	11:10:21	BST	486	240.20	CHIX	2150296
22 February 2022	11:11:12	BST	785	240.10	CHIX	2151025
22 February 2022	11:14:06	BST	439	240.80	CHIX	2153798
22 February 2022	11:14:18	BST	403	240.80	CHIX	2154020
22 February 2022	11:14:18	BST	493	240.80	CHIX	2154012
22 February 2022	11:14:18	BST	400	240.80	CHIX	2154008
22 February 2022	11:14:18	BST	413	240.80	CHIX	2154004
22 February 2022	11:15:33	BST	463	240.80	CHIX	2155449
22 February 2022	11:15:33	BST	31	240.80	CHIX	2155443
22 February 2022	11:15:33	BST	408	240.80	CHIX	2155441
22 February 2022	11:15:33	BST	264	240.80	CHIX	2155435
22 February 2022	11:15:33	BST	676	240.80	CHIX	2155433
22 February 2022	11:15:33	BST	712	240.80	CHIX	2155425
22 February 2022	11:15:33	BST	644	240.80	CHIX	2155431
22 February 2022	11:16:51	BST	507	240.60	CHIX	2156664
22 February 2022	11:19:43	BST	862	241.10	CHIX	2159368
22 February 2022	11:20:42	BST	435	241.50	CHIX	2160491
22 February 2022	11:21:00	BST	448	241.60	CHIX	2160737
22 February 2022	11:21:10	BST	608	241.50	CHIX	2160869
22 February 2022	11:21:10	BST	667	241.50	CHIX	2160865
22 February 2022	11:21:11	BST	685	241.40	CHIX	2160880
22 February 2022	11:21:22	BST	444	241.40	CHIX	2161020
22 February 2022	11:21:22	BST	449	241.40	CHIX	2161016
22 February 2022	11:23:03	BST	465	241.20	CHIX	2162566
22 February 2022	11:23:39	BST	492	241.10	CHIX	2163390
22 February 2022	11:24:58	BST	453	241.10	CHIX	2164744
22 February 2022	11:24:58	BST	470	241.10	CHIX	2164742
22 February 2022	11:25:02	BST	588	241.00	CHIX	2164834
22 February 2022	11:25:39	BST	464	241.00	CHIX	2165527
22 February 2022	11:26:20	BST	448	240.90	CHIX	2166184
22 February 2022	11:26:49	BST	403	240.80	CHIX	2166702
22 February 2022	11:27:42	BST	474	240.70	CHIX	2167527
22 February 2022	11:27:42	BST	467	240.70	CHIX	2167523
22 February 2022	11:28:19	BST	470	240.50	CHIX	2168346
22 February 2022	11:30:19	BST	466	240.50	CHIX	2170435
22 February 2022	11:32:06	BST	491	240.40	CHIX	2172593
22 February 2022	11:32:06	BST	633	240.40	CHIX	2172589
22 February 2022	11:32:10	BST	473	240.30	CHIX	2172623
22 February 2022	11:32:10	BST	125	240.30	CHIX	2172619
22 February 2022	11:32:10	BST	411	240.30	CHIX	2172617
22 February 2022	11:33:24	BST	461	240.20	CHIX	2174034
22 February 2022	11:33:24	BST	260	240.20	CHIX	2174030
22 February 2022	11:33:24	BST	183	240.20	CHIX	2174028
22 February 2022	11:33:24	BST	666	240.20	CHIX	2174024
22 February 2022	11:33:24	BST	491	240.20	CHIX	2174016
22 February 2022	11:36:09	BST	639	239.90	CHIX	2177508
22 February 2022	11:36:09	BST	463	239.90	CHIX	2177487
22 February 2022	11:36:09	BST	542	239.90	CHIX	2177489
22 February 2022	11:37:54	BST	443	239.80	CHIX	2179172
22 February 2022	11:37:54	BST	473	239.80	CHIX	2179170
22 February 2022	11:39:28	BST	675	239.70	CHIX	2180488
22 February 2022	11:39:28	BST	5	239.70	CHIX	2180490
22 February 2022	11:39:28	BST	592	239.70	CHIX	2180480
22 February 2022	11:39:28	BST	548	239.70	CHIX	2180484
22 February 2022	11:40:03	BST	434	239.70	CHIX	2180961
22 February 2022	11:41:40	BST	497	239.70	CHIX	2182386
22 February 2022	11:43:39	BST	671	240.20	CHIX	2184427
22 February 2022	11:44:11	BST	474	240.30	CHIX	2184885
22 February 2022	11:44:55	BST	754	240.30	CHIX	2185651
22 February 2022	11:44:55	BST	471	240.30	CHIX	2185647
22 February 2022	11:46:14	BST	527	240.40	CHIX	2186688
22 February 2022	11:47:20	BST	1116	240.40	CHIX	2187395
22 February 2022	11:48:09	BST	473	240.50	CHIX	2187964
22 February 2022	11:48:09	BST	418	240.50	CHIX	2187962
22 February 2022	11:48:26	BST	566	240.40	CHIX	2188151
22 February 2022	11:48:26	BST	499	240.40	CHIX	2188149
22 February 2022	11:49:44	BST	41	240.40	CHIX	2189322
22 February 2022	11:49:44	BST	64	240.40	CHIX	2189311
22 February 2022	11:50:33	BST	800	240.30	CHIX	2190063
22 February 2022	11:50:33	BST	531	240.30	CHIX	2190057
22 February 2022	11:51:04	BST	628	240.30	CHIX	2190369
22 February 2022	11:51:06	BST	942	240.20	CHIX	2190402
22 February 2022	11:53:48	BST	840	240.50	CHIX	2192905
22 February 2022	11:53:48	BST	403	240.50	CHIX	2192903
22 February 2022	11:53:48	BST	719	240.50	CHIX	2192901
22 February 2022	11:54:09	BST	478	240.40	CHIX	2193174
22 February 2022	11:54:09	BST	632	240.40	CHIX	2193170
22 February 2022	11:56:40	BST	851	240.50	CHIX	2195357
22 February 2022	11:56:40	BST	441	240.50	CHIX	2195351
22 February 2022	11:58:15	BST	470	240.60	CHIX	2196757
22 February 2022	11:58:15	BST	443	240.60	CHIX	2196739
22 February 2022	11:58:15	BST	15	240.60	CHIX	2196737
22 February 2022	11:58:15	BST	1285	240.60	CHIX	2196733
22 February 2022	11:58:15	BST	609	240.60	CHIX	2196723
22 February 2022	11:58:15	BST	278	240.60	CHIX	2196727
22 February 2022	12:01:06	BST	96	240.40	CHIX	2199768
22 February 2022	12:01:14	BST	827	240.50	CHIX	2199906
22 February 2022	12:01:29	BST	639	240.50	CHIX	2200199
22 February 2022	12:01:29	BST	474	240.50	CHIX	2200197
22 February 2022	12:01:29	BST	23	240.50	CHIX	2200195
22 February 2022	12:01:41	BST	737	240.40	CHIX	2200533
22 February 2022	12:02:12	BST	489	240.40	CHIX	2200925
22 February 2022	12:02:12	BST	495	240.40	CHIX	2200923
22 February 2022	12:02:12	BST	641	240.40	CHIX	2200921
22 February 2022	12:02:12	BST	466	240.40	CHIX	2200919
22 February 2022	12:05:00	BST	210	240.50	CHIX	2203683
22 February 2022	12:05:00	BST	677	240.50	CHIX	2203679
22 February 2022	12:05:00	BST	496	240.50	CHIX	2203673
22 February 2022	12:05:00	BST	1426	240.50	CHIX	2203667
22 February 2022	12:05:11	BST	461	240.40	CHIX	2203874
22 February 2022	12:05:40	BST	423	240.30	CHIX	2204296
22 February 2022	12:05:43	BST	444	240.20	CHIX	2204383
22 February 2022	12:05:43	BST	9	240.20	CHIX	2204381
22 February 2022	12:07:26	BST	499	240.20	CHIX	2205613
22 February 2022	12:07:26	BST	501	240.20	CHIX	2205609
22 February 2022	12:07:26	BST	605	240.20	CHIX	2205605
22 February 2022	12:07:26	BST	424	240.20	CHIX	2205601
22 February 2022	12:10:22	BST	473	240.10	CHIX	2207677
22 February 2022	12:10:22	BST	458	240.10	CHIX	2207675
22 February 2022	12:11:00	BST	778	240.00	CHIX	2208045
22 February 2022	12:11:00	BST	22	240.00	CHIX	2208033
22 February 2022	12:11:00	BST	335	240.00	CHIX	2208039
22 February 2022	12:11:43	BST	697	239.90	CHIX	2208579
22 February 2022	12:11:44	BST	645	239.90	CHIX	2208581
22 February 2022	12:15:09	BST	431	240.10	CHIX	2211325
22 February 2022	12:15:09	BST	308	240.10	CHIX	2211329
22 February 2022	12:15:41	BST	441	240.50	CHIX	2211711
22 February 2022	12:15:47	BST	484	240.50	CHIX	2211766
22 February 2022	12:16:26	BST	444	240.50	CHIX	2212266
22 February 2022	12:17:09	BST	379	240.60	CHIX	2213063
22 February 2022	12:17:09	BST	100	240.60	CHIX	2213061
22 February 2022	12:17:40	BST	236	240.70	CHIX	2213626
22 February 2022	12:17:40	BST	181	240.70	CHIX	2213622
22 February 2022	12:18:59	BST	82	241.00	CHIX	2214607
22 February 2022	12:18:59	BST	854	241.00	CHIX	2214605
22 February 2022	12:20:21	BST	725	241.00	CHIX	2215791
22 February 2022	12:20:21	BST	413	241.00	CHIX	2215789
22 February 2022	12:20:21	BST	908	241.00	CHIX	2215785
22 February 2022	12:20:21	BST	426	241.00	CHIX	2215783
22 February 2022	12:21:28	BST	676	241.00	CHIX	2216990
22 February 2022	12:23:07	BST	547	241.00	CHIX	2218440
22 February 2022	12:23:07	BST	676	241.00	CHIX	2218438
22 February 2022	12:23:10	BST	439	240.90	CHIX	2218540
22 February 2022	12:23:10	BST	577	240.90	CHIX	2218536
22 February 2022	12:25:03	BST	452	240.90	CHIX	2220065
22 February 2022	12:26:44	BST	445	241.10	CHIX	2221329
22 February 2022	12:26:44	BST	735	241.10	CHIX	2221325
22 February 2022	12:27:44	BST	443	241.10	CHIX	2222077
22 February 2022	12:27:55	BST	208	241.00	CHIX	2222231
22 February 2022	12:27:55	BST	275	241.00	CHIX	2222229
22 February 2022	12:27:55	BST	625	241.00	CHIX	2222216
22 February 2022	12:27:55	BST	698	241.00	CHIX	2222206
22 February 2022	12:27:55	BST	427	241.00	CHIX	2222200
22 February 2022	12:29:24	BST	489	240.80	CHIX	2223786
22 February 2022	12:30:22	BST	523	240.70	CHIX	2224687
22 February 2022	12:30:22	BST	435	240.70	CHIX	2224683
22 February 2022	12:30:50	BST	412	240.60	CHIX	2225205
22 February 2022	12:34:46	BST	1498	240.90	CHIX	2228800
22 February 2022	12:34:58	BST	1035	240.80	CHIX	2229059
22 February 2022	12:35:13	BST	709	240.70	CHIX	2229358
22 February 2022	12:36:08	BST	584	240.50	CHIX	2230554
22 February 2022	12:36:08	BST	485	240.60	CHIX	2230534
22 February 2022	12:36:41	BST	454	240.40	CHIX	2232050
22 February 2022	12:37:22	BST	449	240.30	CHIX	2233350
22 February 2022	12:37:23	BST	435	240.20	CHIX	2233392
22 February 2022	12:37:26	BST	428	240.10	CHIX	2233488
22 February 2022	12:39:32	BST	412	240.00	CHIX	2236886
22 February 2022	12:39:32	BST	472	240.00	CHIX	2236888
22 February 2022	12:40:06	BST	457	239.90	CHIX	2237623
22 February 2022	12:40:06	BST	436	239.90	CHIX	2237617
22 February 2022	12:41:53	BST	429	239.90	CHIX	2239218
22 February 2022	12:42:15	BST	487	239.80	CHIX	2239546
22 February 2022	12:42:15	BST	509	239.80	CHIX	2239544
22 February 2022	12:42:15	BST	684	239.80	CHIX	2239538
22 February 2022	12:45:23	BST	484	240.10	CHIX	2243019
22 February 2022	12:45:23	BST	468	240.10	CHIX	2243017
22 February 2022	12:46:12	BST	732	240.20	CHIX	2243855
22 February 2022	12:46:21	BST	673	240.10	CHIX	2244027
22 February 2022	12:46:23	BST	417	240.10	CHIX	2244056
22 February 2022	12:46:23	BST	74	240.10	CHIX	2244054
22 February 2022	12:46:37	BST	464	240.00	CHIX	2244234
22 February 2022	12:49:44	BST	499	240.00	CHIX	2246796
22 February 2022	12:51:39	BST	1470	240.70	CHIX	2248633
22 February 2022	12:52:00	BST	428	240.70	CHIX	2248984
22 February 2022	12:52:00	BST	776	240.70	CHIX	2248974
22 February 2022	12:52:01	BST	516	240.60	CHIX	2249010
22 February 2022	12:52:01	BST	464	240.60	CHIX	2248999
22 February 2022	12:54:08	BST	975	240.60	CHIX	2251168
22 February 2022	12:56:14	BST	775	240.70	CHIX	2253680
22 February 2022	12:56:36	BST	449	240.70	CHIX	2254070
22 February 2022	12:56:50	BST	853	240.70	CHIX	2254323
22 February 2022	12:56:50	BST	488	240.70	CHIX	2254321
22 February 2022	12:58:28	BST	623	240.90	CHIX	2256199
22 February 2022	12:58:28	BST	494	240.90	CHIX	2256205
22 February 2022	12:59:40	BST	671	241.00	CHIX	2257941
22 February 2022	12:59:40	BST	676	241.00	CHIX	2257939
22 February 2022	13:00:40	BST	32	241.00	CHIX	2258867
22 February 2022	13:00:40	BST	71	241.00	CHIX	2258869
22 February 2022	13:00:42	BST	789	241.00	CHIX	2258884
22 February 2022	13:02:15	BST	440	241.00	CHIX	2260643
22 February 2022	13:02:15	BST	503	241.00	CHIX	2260641
22 February 2022	13:02:15	BST	1093	241.00	CHIX	2260637
22 February 2022	13:03:19	BST	5	241.10	CHIX	2262193
22 February 2022	13:03:29	BST	215	241.10	CHIX	2262579
22 February 2022	13:03:29	BST	671	241.10	CHIX	2262577
22 February 2022	13:03:29	BST	575	241.10	CHIX	2262575
22 February 2022	13:03:40	BST	295	241.00	CHIX	2262764
22 February 2022	13:04:32	BST	153	241.00	CHIX	2263780
22 February 2022	13:04:32	BST	401	241.00	CHIX	2263784
22 February 2022	13:05:10	BST	799	240.90	CHIX	2264485
22 February 2022	13:05:10	BST	975	240.90	CHIX	2264479
22 February 2022	13:05:42	BST	491	240.80	CHIX	2264994
22 February 2022	13:05:51	BST	425	240.70	CHIX	2265206
22 February 2022	13:05:51	BST	467	240.70	CHIX	2265202
22 February 2022	13:08:23	BST	421	240.70	CHIX	2268827
22 February 2022	13:10:01	BST	363	240.70	CHIX	2270339
22 February 2022	13:10:01	BST	672	240.70	CHIX	2270335
22 February 2022	13:10:01	BST	781	240.70	CHIX	2270329
22 February 2022	13:10:01	BST	463	240.70	CHIX	2270325
22 February 2022	13:10:35	BST	469	240.60	CHIX	2271068
22 February 2022	13:10:35	BST	463	240.60	CHIX	2271066
22 February 2022	13:11:31	BST	449	240.50	CHIX	2272282
22 February 2022	13:11:31	BST	443	240.50	CHIX	2272267
22 February 2022	13:11:31	BST	469	240.50	CHIX	2272261
22 February 2022	13:14:27	BST	499	240.50	CHIX	2275341
22 February 2022	13:14:27	BST	491	240.50	CHIX	2275345
22 February 2022	13:14:46	BST	517	240.40	CHIX	2275762
22 February 2022	13:14:46	BST	669	240.40	CHIX	2275754
22 February 2022	13:17:00	BST	449	240.40	CHIX	2278252
22 February 2022	13:17:00	BST	834	240.40	CHIX	2278234
22 February 2022	13:17:00	BST	439	240.40	CHIX	2278228
22 February 2022	13:17:00	BST	438	240.40	CHIX	2278226
22 February 2022	13:18:29	BST	453	240.30	CHIX	2279889
22 February 2022	13:20:00	BST	900	240.30	CHIX	2281364
22 February 2022	13:21:08	BST	554	240.40	CHIX	2282516
22 February 2022	13:21:37	BST	661	240.30	CHIX	2282993
22 February 2022	13:22:58	BST	433	240.30	CHIX	2284236
22 February 2022	13:22:58	BST	617	240.30	CHIX	2284242
22 February 2022	13:22:58	BST	442	240.30	CHIX	2284244
22 February 2022	13:23:21	BST	494	240.30	CHIX	2284622
22 February 2022	13:24:36	BST	298	240.30	CHIX	2286017
22 February 2022	13:24:36	BST	118	240.30	CHIX	2286015
22 February 2022	13:26:05	BST	1388	240.40	CHIX	2288182
22 February 2022	13:26:36	BST	459	240.50	CHIX	2288813
22 February 2022	13:26:47	BST	412	240.40	CHIX	2288958
22 February 2022	13:26:47	BST	448	240.40	CHIX	2288956
22 February 2022	13:26:47	BST	375	240.40	CHIX	2288952
22 February 2022	13:26:47	BST	384	240.40	CHIX	2288946
22 February 2022	13:26:56	BST	426	240.30	CHIX	2289188
22 February 2022	13:26:56	BST	232	240.30	CHIX	2289181
22 February 2022	13:26:56	BST	213	240.30	CHIX	2289183
22 February 2022	13:28:15	BST	65	240.00	CHIX	2290518
22 February 2022	13:28:19	BST	380	240.00	CHIX	2290564
22 February 2022	13:31:11	BST	168	240.20	CHIX	2293323
22 February 2022	13:32:49	BST	409	240.30	CHIX	2294976
22 February 2022	13:32:49	BST	4088	240.30	CHIX	2294973
22 February 2022	13:34:13	BST	277	240.30	CHIX	2296834
22 February 2022	13:34:13	BST	646	240.30	CHIX	2296832
22 February 2022	13:34:13	BST	678	240.30	CHIX	2296828
22 February 2022	13:34:13	BST	673	240.30	CHIX	2296826
22 February 2022	13:34:13	BST	91	240.30	CHIX	2296824
22 February 2022	13:34:13	BST	28	240.30	CHIX	2296822
22 February 2022	13:35:03	BST	609	240.30	CHIX	2297649
22 February 2022	13:36:03	BST	66	240.30	CHIX	2298678
22 February 2022	13:36:20	BST	235	240.50	CHIX	2299086
22 February 2022	13:36:20	BST	176	240.50	CHIX	2299084
22 February 2022	13:36:21	BST	712	240.40	CHIX	2299092
22 February 2022	13:36:53	BST	302	240.40	CHIX	2299649
22 February 2022	13:36:53	BST	678	240.40	CHIX	2299646
22 February 2022	13:38:41	BST	1744	240.50	CHIX	2301743
22 February 2022	13:41:34	BST	2509	240.80	CHIX	2304773
22 February 2022	13:42:00	BST	212	240.80	CHIX	2305128
22 February 2022	13:42:00	BST	677	240.80	CHIX	2305126
22 February 2022	13:43:02	BST	1177	240.80	CHIX	2306498
22 February 2022	13:44:07	BST	845	241.00	CHIX	2307598
22 February 2022	13:45:02	BST	440	241.00	CHIX	2308698
22 February 2022	13:45:02	BST	400	241.00	CHIX	2308678
22 February 2022	13:45:02	BST	737	241.00	CHIX	2308676
22 February 2022	13:46:02	BST	487	241.00	CHIX	2309846
22 February 2022	13:47:06	BST	703	241.00	CHIX	2311400
22 February 2022	13:47:06	BST	893	241.00	CHIX	2311402
22 February 2022	13:47:06	BST	18	241.00	CHIX	2311398
22 February 2022	13:47:51	BST	672	241.10	CHIX	2312328
22 February 2022	13:47:51	BST	182	241.10	CHIX	2312330
22 February 2022	13:47:51	BST	671	241.10	CHIX	2312336
22 February 2022	13:47:51	BST	45	241.10	CHIX	2312338
22 February 2022	13:47:51	BST	775	241.10	CHIX	2312332
22 February 2022	13:51:05	BST	1189	240.90	CHIX	2316175
22 February 2022	13:52:11	BST	851	240.90	CHIX	2317654
22 February 2022	13:52:40	BST	433	240.90	CHIX	2318207
22 February 2022	13:52:40	BST	610	240.90	CHIX	2318205
22 February 2022	13:52:46	BST	402	240.80	CHIX	2318454
22 February 2022	13:52:46	BST	475	240.80	CHIX	2318450
22 February 2022	13:52:46	BST	556	240.80	CHIX	2318444
22 February 2022	13:52:46	BST	421	240.80	CHIX	2318442
22 February 2022	13:53:50	BST	475	240.70	CHIX	2319742
22 February 2022	13:56:05	BST	449	240.70	CHIX	2322391
22 February 2022	13:56:05	BST	90	240.70	CHIX	2322389
22 February 2022	13:56:05	BST	74	240.70	CHIX	2322387
22 February 2022	13:56:05	BST	145	240.70	CHIX	2322385
22 February 2022	13:57:19	BST	482	240.70	CHIX	2323800
22 February 2022	13:57:19	BST	1293	240.70	CHIX	2323798
22 February 2022	13:58:17	BST	483	240.60	CHIX	2324968
22 February 2022	13:58:17	BST	420	240.60	CHIX	2324970
22 February 2022	13:59:10	BST	870	240.50	CHIX	2325874
22 February 2022	14:00:02	BST	613	240.60	CHIX	2326826
22 February 2022	14:00:59	BST	929	240.50	CHIX	2327941
22 February 2022	14:00:59	BST	159	240.50	CHIX	2327935
22 February 2022	14:01:03	BST	1560	240.40	CHIX	2328073
22 February 2022	14:01:06	BST	507	240.30	CHIX	2328172
22 February 2022	14:01:08	BST	411	240.30	CHIX	2328224
22 February 2022	14:03:30	BST	1401	240.50	CHIX	2331739
22 February 2022	14:03:50	BST	473	240.50	CHIX	2332191
22 February 2022	14:05:09	BST	29	240.70	CHIX	2333680
22 February 2022	14:05:09	BST	815	240.70	CHIX	2333678
22 February 2022	14:05:09	BST	2824	240.70	CHIX	2333676
22 February 2022	14:05:33	BST	494	240.60	CHIX	2334491
22 February 2022	14:08:35	BST	205	240.60	CHIX	2338417
22 February 2022	14:08:35	BST	677	240.60	CHIX	2338415
22 February 2022	14:08:35	BST	1005	240.60	CHIX	2338413
22 February 2022	14:09:59	BST	468	240.60	CHIX	2340176
22 February 2022	14:10:03	BST	538	240.50	CHIX	2340345
22 February 2022	14:10:03	BST	409	240.50	CHIX	2340341
22 February 2022	14:10:03	BST	537	240.50	CHIX	2340335
22 February 2022	14:11:55	BST	1209	240.50	CHIX	2342676
22 February 2022	14:11:55	BST	510	240.50	CHIX	2342668
22 February 2022	14:11:55	BST	574	240.50	CHIX	2342664
22 February 2022	14:13:53	BST	290	240.60	CHIX	2345617
22 February 2022	14:13:53	BST	1273	240.60	CHIX	2345615
22 February 2022	14:14:14	BST	541	240.50	CHIX	2346128
22 February 2022	14:14:47	BST	457	240.50	CHIX	2346844
22 February 2022	14:16:26	BST	673	240.50	CHIX	2349123
22 February 2022	14:16:26	BST	677	240.50	CHIX	2349125
22 February 2022	14:16:26	BST	496	240.50	CHIX	2349117
22 February 2022	14:17:12	BST	720	240.40	CHIX	2350222
22 February 2022	14:17:33	BST	899	240.30	CHIX	2350915
22 February 2022	14:17:49	BST	181	240.20	CHIX	2351456
22 February 2022	14:17:51	BST	164	240.20	CHIX	2351532
22 February 2022	14:19:10	BST	9	240.30	CHIX	2353431
22 February 2022	14:19:11	BST	438	240.30	CHIX	2353448
22 February 2022	14:19:11	BST	833	240.30	CHIX	2353446
22 February 2022	14:20:56	BST	393	240.40	CHIX	2356327
22 February 2022	14:20:56	BST	1735	240.40	CHIX	2356325
22 February 2022	14:20:56	BST	38	240.40	CHIX	2356323
22 February 2022	14:22:07	BST	976	240.40	CHIX	2358123
22 February 2022	14:22:07	BST	50	240.40	CHIX	2358121
22 February 2022	14:22:07	BST	345	240.40	CHIX	2358119
22 February 2022	14:23:08	BST	441	240.40	CHIX	2359639
22 February 2022	14:23:34	BST	677	240.40	CHIX	2360180
22 February 2022	14:24:09	BST	522	240.40	CHIX	2360907
22 February 2022	14:24:59	BST	499	240.40	CHIX	2362058
22 February 2022	14:24:59	BST	722	240.40	CHIX	2362056
22 February 2022	14:25:00	BST	1126	240.30	CHIX	2362217
22 February 2022	14:27:02	BST	446	240.50	CHIX	2366350
22 February 2022	14:27:02	BST	586	240.50	CHIX	2366348
22 February 2022	14:27:02	BST	438	240.50	CHIX	2366344
22 February 2022	14:27:51	BST	1375	240.40	CHIX	2367698
22 February 2022	14:29:07	BST	1853	240.50	CHIX	2369913
22 February 2022	14:29:07	BST	1020	240.50	CHIX	2369911
22 February 2022	14:30:02	BST	741	240.50	CHIX	2376490
22 February 2022	14:30:02	BST	403	240.50	CHIX	2376484
22 February 2022	14:30:09	BST	651	240.40	CHIX	2378771
22 February 2022	14:30:52	BST	299	240.70	CHIX	2381594
22 February 2022	14:30:52	BST	672	240.70	CHIX	2381592
22 February 2022	14:30:59	BST	470	240.70	CHIX	2381907
22 February 2022	14:30:59	BST	411	240.70	CHIX	2381905
22 February 2022	14:31:29	BST	870	240.80	CHIX	2383973
22 February 2022	14:31:32	BST	1382	240.80	CHIX	2384229
22 February 2022	14:32:11	BST	2329	240.70	CHIX	2386895
22 February 2022	14:32:11	BST	499	240.70	CHIX	2386887
22 February 2022	14:32:11	BST	584	240.70	CHIX	2386885
22 February 2022	14:32:14	BST	447	240.60	CHIX	2387083
22 February 2022	14:32:14	BST	567	240.60	CHIX	2387081
22 February 2022	14:32:14	BST	531	240.60	CHIX	2387079
22 February 2022	14:33:15	BST	1908	240.50	CHIX	2390378
22 February 2022	14:33:19	BST	441	240.40	CHIX	2390657
22 February 2022	14:33:19	BST	410	240.40	CHIX	2390663
22 February 2022	14:33:19	BST	489	240.40	CHIX	2390667
22 February 2022	14:34:24	BST	3253	240.40	CHIX	2394496
22 February 2022	14:34:24	BST	441	240.40	CHIX	2394494
22 February 2022	14:34:34	BST	578	240.30	CHIX	2394951
22 February 2022	14:34:50	BST	829	240.20	CHIX	2395634
22 February 2022	14:35:30	BST	703	240.30	CHIX	2397604
22 February 2022	14:35:30	BST	25	240.30	CHIX	2397602
22 February 2022	14:35:49	BST	469	240.30	CHIX	2398257
22 February 2022	14:35:52	BST	792	240.30	CHIX	2398398
22 February 2022	14:36:13	BST	51	240.30	CHIX	2399530
22 February 2022	14:36:13	BST	678	240.30	CHIX	2399528
22 February 2022	14:36:13	BST	366	240.30	CHIX	2399520
22 February 2022	14:36:13	BST	498	240.30	CHIX	2399518
22 February 2022	14:36:59	BST	498	240.50	CHIX	2401874
22 February 2022	14:37:01	BST	496	240.50	CHIX	2402104
22 February 2022	14:37:25	BST	672	240.70	CHIX	2403578
22 February 2022	14:37:25	BST	677	240.70	CHIX	2403576
22 February 2022	14:37:25	BST	45	240.70	CHIX	2403574
22 February 2022	14:37:34	BST	640	240.70	CHIX	2404031
22 February 2022	14:38:06	BST	499	240.60	CHIX	2413152
22 February 2022	14:38:06	BST	413	240.60	CHIX	2413150
22 February 2022	14:38:06	BST	788	240.60	CHIX	2413147
22 February 2022	14:38:06	BST	96	240.60	CHIX	2413145
22 February 2022	14:38:06	BST	407	240.60	CHIX	2413142
22 February 2022	14:38:06	BST	499	240.60	CHIX	2413136
22 February 2022	14:38:06	BST	508	240.60	CHIX	2413134
22 February 2022	14:39:18	BST	788	240.50	CHIX	2416617
22 February 2022	14:39:46	BST	107	240.50	CHIX	2418211
22 February 2022	14:39:46	BST	2300	240.50	CHIX	2418213
22 February 2022	14:40:18	BST	23	240.40	CHIX	2419892
22 February 2022	14:40:18	BST	448	240.40	CHIX	2419890
22 February 2022	14:40:18	BST	227	240.40	CHIX	2419882
22 February 2022	14:40:18	BST	225	240.40	CHIX	2419884
22 February 2022	14:40:18	BST	450	240.40	CHIX	2419865
22 February 2022	14:40:18	BST	489	240.40	CHIX	2419861
22 February 2022	14:42:01	BST	655	240.80	CHIX	2425103
22 February 2022	14:42:11	BST	678	240.80	CHIX	2425616
22 February 2022	14:42:22	BST	447	240.80	CHIX	2426124
22 February 2022	14:43:13	BST	671	240.80	CHIX	2428972
22 February 2022	14:43:13	BST	677	240.80	CHIX	2428970
22 February 2022	14:43:13	BST	495	240.80	CHIX	2428966
22 February 2022	14:43:13	BST	791	240.80	CHIX	2428958
22 February 2022	14:43:17	BST	771	240.70	CHIX	2429180
22 February 2022	14:44:14	BST	455	240.60	CHIX	2431800
22 February 2022	14:44:22	BST	435	240.60	CHIX	2432126
22 February 2022	14:44:22	BST	19	240.60	CHIX	2432120
22 February 2022	14:44:22	BST	489	240.60	CHIX	2432128
22 February 2022	14:44:22	BST	469	240.60	CHIX	2432132
22 February 2022	14:44:25	BST	650	240.50	CHIX	2432228
22 February 2022	14:45:11	BST	417	240.40	CHIX	2434569
22 February 2022	14:45:11	BST	460	240.40	CHIX	2434567
22 February 2022	14:45:52	BST	532	240.70	CHIX	2436617
22 February 2022	14:46:31	BST	735	240.80	CHIX	2438284
22 February 2022	14:46:41	BST	475	240.90	CHIX	2438911
22 February 2022	14:46:53	BST	257	240.90	CHIX	2439367
22 February 2022	14:46:53	BST	671	240.90	CHIX	2439365
22 February 2022	14:46:56	BST	627	240.70	CHIX	2439500
22 February 2022	14:46:56	BST	419	240.80	CHIX	2439489
22 February 2022	14:46:56	BST	539	240.80	CHIX	2439493
22 February 2022	14:47:51	BST	469	240.90	CHIX	2442204
22 February 2022	14:47:53	BST	242	240.80	CHIX	2442363
22 February 2022	14:47:53	BST	217	240.80	CHIX	2442367
22 February 2022	14:47:53	BST	493	240.80	CHIX	2442359
22 February 2022	14:48:09	BST	411	240.70	CHIX	2443266
22 February 2022	14:48:09	BST	453	240.70	CHIX	2443264
22 February 2022	14:49:33	BST	1984	240.90	CHIX	2446763
22 February 2022	14:49:57	BST	1352	240.90	CHIX	2448173
22 February 2022	14:50:03	BST	689	240.80	CHIX	2448350
22 February 2022	14:50:47	BST	538	240.80	CHIX	2450267
22 February 2022	14:51:06	BST	466	240.80	CHIX	2451436
22 February 2022	14:51:06	BST	405	240.80	CHIX	2451428
22 February 2022	14:51:19	BST	466	240.70	CHIX	2452023
22 February 2022	14:51:19	BST	525	240.70	CHIX	2452021
22 February 2022	14:51:28	BST	605	240.60	CHIX	2452498
22 February 2022	14:52:31	BST	729	240.60	CHIX	2455523
22 February 2022	14:52:31	BST	468	240.60	CHIX	2455521
22 February 2022	14:52:31	BST	955	240.70	CHIX	2455509
22 February 2022	14:53:05	BST	538	240.50	CHIX	2456911
22 February 2022	14:54:03	BST	1371	240.90	CHIX	2460556
22 February 2022	14:54:20	BST	449	241.10	CHIX	2461614
22 February 2022	14:54:26	BST	498	241.00	CHIX	2461934
22 February 2022	14:54:26	BST	444	241.00	CHIX	2461930
22 February 2022	14:54:26	BST	492	241.00	CHIX	2461924
22 February 2022	14:54:29	BST	413	240.90	CHIX	2462175
22 February 2022	14:54:33	BST	453	240.80	CHIX	2462289
22 February 2022	14:55:00	BST	416	240.80	CHIX	2463462
22 February 2022	14:55:00	BST	507	240.80	CHIX	2463460
22 February 2022	14:55:18	BST	470	240.70	CHIX	2464081
22 February 2022	14:56:50	BST	457	240.60	CHIX	2468594
22 February 2022	14:56:50	BST	605	240.60	CHIX	2468590
22 February 2022	14:56:50	BST	480	240.60	CHIX	2468586
22 February 2022	14:58:02	BST	1843	240.60	CHIX	2471681
22 February 2022	14:58:02	BST	542	240.60	CHIX	2471685
22 February 2022	14:59:07	BST	777	241.20	CHIX	2474276
22 February 2022	14:59:29	BST	1483	241.40	CHIX	2474961
22 February 2022	15:00:00	BST	1900	241.40	CHIX	2476307
22 February 2022	15:00:00	BST	504	241.40	CHIX	2476294
22 February 2022	15:00:01	BST	488	241.30	CHIX	2476484
22 February 2022	15:00:33	BST	781	241.10	CHIX	2478795
22 February 2022	15:00:33	BST	511	241.10	CHIX	2478791
22 February 2022	15:01:37	BST	488	241.00	CHIX	2482253
22 February 2022	15:01:37	BST	492	241.00	CHIX	2482257
22 February 2022	15:02:08	BST	494	240.90	CHIX	2483523
22 February 2022	15:02:08	BST	488	240.90	CHIX	2483519
22 February 2022	15:02:08	BST	666	240.90	CHIX	2483517
22 February 2022	15:02:09	BST	941	240.80	CHIX	2483571
22 February 2022	15:02:52	BST	490	240.90	CHIX	2485033
22 February 2022	15:03:41	BST	668	241.20	CHIX	2487151
22 February 2022	15:03:41	BST	675	241.20	CHIX	2487149
22 February 2022	15:03:41	BST	474	241.20	CHIX	2487141
22 February 2022	15:04:29	BST	900	241.30	CHIX	2488976
22 February 2022	15:04:29	BST	404	241.30	CHIX	2488974
22 February 2022	15:05:06	BST	1232	241.30	CHIX	2490130
22 February 2022	15:05:06	BST	1439	241.30	CHIX	2490126
22 February 2022	15:05:06	BST	61	241.30	CHIX	2490119
22 February 2022	15:05:11	BST	476	241.20	CHIX	2490421
22 February 2022	15:05:11	BST	376	241.10	CHIX	2490403
22 February 2022	15:05:30	BST	440	240.90	CHIX	2491251
22 February 2022	15:05:31	BST	420	240.80	CHIX	2491304
22 February 2022	15:07:58	BST	1071	240.90	CHIX	2497143
22 February 2022	15:07:58	BST	2930	240.90	CHIX	2497145
22 February 2022	15:08:44	BST	458	241.00	CHIX	2498940
22 February 2022	15:08:44	BST	468	241.00	CHIX	2498938
22 February 2022	15:09:33	BST	1500	241.10	CHIX	2500526
22 February 2022	15:09:33	BST	1308	241.10	CHIX	2500524
22 February 2022	15:10:00	BST	432	241.00	CHIX	2501455
22 February 2022	15:10:06	BST	510	240.90	CHIX	2501913
22 February 2022	15:10:09	BST	493	240.80	CHIX	2502065
22 February 2022	15:11:01	BST	466	240.70	CHIX	2503723
22 February 2022	15:11:21	BST	458	240.70	CHIX	2504500
22 February 2022	15:11:44	BST	444	240.70	CHIX	2505573
22 February 2022	15:11:58	BST	1	240.80	CHIX	2506059
22 February 2022	15:12:07	BST	1229	240.90	CHIX	2506559
22 February 2022	15:12:44	BST	487	241.00	CHIX	2508281
22 February 2022	15:13:02	BST	475	241.10	CHIX	2509074
22 February 2022	15:13:06	BST	333	241.10	CHIX	2509196
22 February 2022	15:13:06	BST	676	241.10	CHIX	2509194
22 February 2022	15:13:29	BST	870	241.10	CHIX	2510259
22 February 2022	15:13:29	BST	488	241.10	CHIX	2510255
22 February 2022	15:14:12	BST	479	241.30	CHIX	2513167
22 February 2022	15:14:33	BST	28	241.40	CHIX	2514008
22 February 2022	15:14:35	BST	214	241.40	CHIX	2514052
22 February 2022	15:14:35	BST	183	241.40	CHIX	2514050
22 February 2022	15:15:26	BST	1901	241.60	CHIX	2516281
22 February 2022	15:15:27	BST	649	241.50	CHIX	2516319
22 February 2022	15:15:32	BST	823	241.40	CHIX	2516462
22 February 2022	15:15:33	BST	500	241.30	CHIX	2516698
22 February 2022	15:16:37	BST	414	241.50	CHIX	2519719
22 February 2022	15:17:03	BST	529	241.50	CHIX	2520746
22 February 2022	15:17:03	BST	35	241.50	CHIX	2520744
22 February 2022	15:17:03	BST	670	241.50	CHIX	2520742
22 February 2022	15:17:34	BST	474	241.50	CHIX	2521887
22 February 2022	15:17:39	BST	457	241.40	CHIX	2522055
22 February 2022	15:17:39	BST	485	241.40	CHIX	2522051
22 February 2022	15:18:42	BST	670	241.40	CHIX	2524342
22 February 2022	15:18:42	BST	1245	241.40	CHIX	2524340
22 February 2022	15:19:27	BST	456	241.50	CHIX	2526207
22 February 2022	15:20:00	BST	1300	241.50	CHIX	2527300
22 February 2022	15:20:00	BST	544	241.50	CHIX	2527297
22 February 2022	15:20:07	BST	578	241.40	CHIX	2527878
22 February 2022	15:20:07	BST	465	241.40	CHIX	2527872
22 February 2022	15:21:20	BST	682	241.40	CHIX	2530683
22 February 2022	15:21:20	BST	459	241.40	CHIX	2530680
22 February 2022	15:22:12	BST	434	241.90	CHIX	2532789
22 February 2022	15:22:43	BST	552	241.90	CHIX	2534463
22 February 2022	15:22:43	BST	1067	241.90	CHIX	2534457
22 February 2022	15:22:43	BST	947	241.90	CHIX	2534461
22 February 2022	15:23:00	BST	446	241.90	CHIX	2534937
22 February 2022	15:23:13	BST	437	241.80	CHIX	2535665
22 February 2022	15:23:13	BST	470	241.80	CHIX	2535667
22 February 2022	15:23:29	BST	546	241.70	CHIX	2536342
22 February 2022	15:24:08	BST	528	241.60	CHIX	2537910
22 February 2022	15:24:17	BST	868	241.50	CHIX	2538303
22 February 2022	15:24:39	BST	599	241.40	CHIX	2538871
22 February 2022	15:25:17	BST	432	241.50	CHIX	2541864
22 February 2022	15:25:30	BST	1197	241.50	CHIX	2542760
22 February 2022	15:25:30	BST	391	241.50	CHIX	2542758
22 February 2022	15:25:42	BST	412	241.40	CHIX	2543142
22 February 2022	15:26:34	BST	449	241.70	CHIX	2545313
22 February 2022	15:26:36	BST	564	241.60	CHIX	2545391
22 February 2022	15:26:52	BST	469	241.50	CHIX	2545945
22 February 2022	15:27:36	BST	157	241.50	CHIX	2547499
22 February 2022	15:27:36	BST	73	241.50	CHIX	2547497
22 February 2022	15:27:36	BST	674	241.50	CHIX	2547495
22 February 2022	15:27:36	BST	260	241.50	CHIX	2547493
22 February 2022	15:28:07	BST	451	241.50	CHIX	2548422
22 February 2022	15:28:07	BST	461	241.50	CHIX	2548426
22 February 2022	15:28:07	BST	418	241.50	CHIX	2548428
22 February 2022	15:28:59	BST	473	241.60	CHIX	2550718
22 February 2022	15:28:59	BST	417	241.60	CHIX	2550708
22 February 2022	15:28:59	BST	485	241.60	CHIX	2550706
22 February 2022	15:29:18	BST	655	241.60	CHIX	2551557
22 February 2022	15:29:18	BST	422	241.60	CHIX	2551553
22 February 2022	15:30:04	BST	479	241.70	CHIX	2553821
22 February 2022	15:30:04	BST	564	241.70	CHIX	2553819
22 February 2022	15:30:24	BST	479	241.60	CHIX	2554576
22 February 2022	15:30:24	BST	454	241.60	CHIX	2554574
22 February 2022	15:30:36	BST	706	241.50	CHIX	2555091
22 February 2022	15:30:37	BST	593	241.40	CHIX	2555208
22 February 2022	15:30:59	BST	452	241.30	CHIX	2556254
22 February 2022	15:31:39	BST	1341	241.20	CHIX	2557483
22 February 2022	15:32:13	BST	487	241.20	CHIX	2558790
22 February 2022	15:32:40	BST	555	241.20	CHIX	2559800
22 February 2022	15:32:42	BST	408	241.20	CHIX	2559963
22 February 2022	15:32:43	BST	516	241.10	CHIX	2559987
22 February 2022	15:32:58	BST	447	241.10	CHIX	2560526
22 February 2022	15:32:58	BST	446	241.10	CHIX	2560522
22 February 2022	15:33:16	BST	492	241.00	CHIX	2561077
22 February 2022	15:34:02	BST	21	241.30	CHIX	2562474
22 February 2022	15:34:12	BST	564	241.30	CHIX	2562761
22 February 2022	15:34:12	BST	560	241.30	CHIX	2562757
22 February 2022	15:35:15	BST	638	241.40	CHIX	2564824
22 February 2022	15:35:15	BST	1909	241.40	CHIX	2564822
22 February 2022	15:35:15	BST	25	241.40	CHIX	2564820
22 February 2022	15:35:15	BST	520	241.40	CHIX	2564818
22 February 2022	15:35:17	BST	539	241.30	CHIX	2564956
22 February 2022	15:37:02	BST	708	241.60	CHIX	2569062
22 February 2022	15:37:02	BST	542	241.60	CHIX	2569060
22 February 2022	15:37:02	BST	675	241.60	CHIX	2569058
22 February 2022	15:37:17	BST	1721	241.40	CHIX	2569628
22 February 2022	15:37:21	BST	415	241.30	CHIX	2569787
22 February 2022	15:37:21	BST	486	241.30	CHIX	2569781
22 February 2022	15:37:53	BST	634	241.20	CHIX	2571038
22 February 2022	15:38:43	BST	560	241.40	CHIX	2572640
22 February 2022	15:39:10	BST	670	241.40	CHIX	2573864
22 February 2022	15:39:10	BST	516	241.40	CHIX	2573866
22 February 2022	15:39:12	BST	418	241.30	CHIX	2573938
22 February 2022	15:39:12	BST	412	241.30	CHIX	2573936
22 February 2022	15:39:23	BST	448	241.20	CHIX	2574499
22 February 2022	15:39:23	BST	577	241.20	CHIX	2574492
22 February 2022	15:39:33	BST	71	240.60	CHIX	2576226
22 February 2022	15:39:38	BST	335	240.60	CHIX	2576485
22 February 2022	15:41:04	BST	485	240.80	CHIX	2579612
22 February 2022	15:41:04	BST	1353	240.80	CHIX	2579610
22 February 2022	15:41:13	BST	444	240.70	CHIX	2579940
22 February 2022	15:41:51	BST	648	240.70	CHIX	2580989
22 February 2022	15:41:51	BST	471	240.70	CHIX	2580979
22 February 2022	15:42:09	BST	452	240.60	CHIX	2581554
22 February 2022	15:42:09	BST	487	240.60	CHIX	2581546
22 February 2022	15:42:09	BST	474	240.60	CHIX	2581538
22 February 2022	15:42:53	BST	457	240.50	CHIX	2583006
22 February 2022	15:42:53	BST	628	240.50	CHIX	2583004
22 February 2022	15:43:19	BST	478	240.40	CHIX	2583716
22 February 2022	15:44:02	BST	457	240.30	CHIX	2584947
22 February 2022	15:44:02	BST	484	240.30	CHIX	2584942
22 February 2022	15:45:00	BST	484	240.60	CHIX	2586881
22 February 2022	15:45:00	BST	133	240.60	CHIX	2586870
22 February 2022	15:45:00	BST	429	240.60	CHIX	2586866
22 February 2022	15:45:00	BST	319	240.60	CHIX	2586872
22 February 2022	15:45:16	BST	464	240.50	CHIX	2587626
22 February 2022	15:46:11	BST	441	240.70	CHIX	2589639
22 February 2022	15:46:11	BST	475	240.70	CHIX	2589635
22 February 2022	15:46:12	BST	466	240.70	CHIX	2589680
22 February 2022	15:46:50	BST	581	240.80	CHIX	2591111
22 February 2022	15:46:50	BST	676	240.80	CHIX	2591109
22 February 2022	15:47:46	BST	1070	240.80	CHIX	2593000
22 February 2022	15:47:46	BST	618	240.80	CHIX	2592996
22 February 2022	15:47:46	BST	49	240.80	CHIX	2592998
22 February 2022	15:48:26	BST	508	240.60	CHIX	2593891
22 February 2022	15:48:26	BST	617	240.70	CHIX	2593876
22 February 2022	15:48:26	BST	408	240.70	CHIX	2593874
22 February 2022	15:48:26	BST	430	240.70	CHIX	2593870
22 February 2022	15:48:26	BST	616	240.70	CHIX	2593864
22 February 2022	15:49:21	BST	480	240.50	CHIX	2595418
22 February 2022	15:50:03	BST	1220	240.40	CHIX	2596525
22 February 2022	15:50:03	BST	948	240.40	CHIX	2596521
22 February 2022	15:50:17	BST	486	240.30	CHIX	2597105
22 February 2022	15:50:34	BST	451	240.20	CHIX	2598038
22 February 2022	15:51:24	BST	608	240.20	CHIX	2599652
22 February 2022	15:51:24	BST	591	240.20	CHIX	2599644
22 February 2022	15:51:30	BST	466	240.10	CHIX	2599791
22 February 2022	15:52:16	BST	481	240.10	CHIX	2601478
22 February 2022	15:52:16	BST	442	240.10	CHIX	2601476
22 February 2022	15:53:24	BST	769	240.30	CHIX	2602958
22 February 2022	15:53:24	BST	1530	240.30	CHIX	2602954
22 February 2022	15:54:02	BST	629	240.20	CHIX	2603758
22 February 2022	15:54:04	BST	455	240.10	CHIX	2603917
22 February 2022	15:54:04	BST	876	240.10	CHIX	2603913
22 February 2022	15:55:01	BST	808	239.90	CHIX	2605404
22 February 2022	15:55:08	BST	456	239.80	CHIX	2605910
22 February 2022	15:55:08	BST	617	239.80	CHIX	2605906
22 February 2022	15:55:49	BST	626	239.80	CHIX	2607101
22 February 2022	15:56:11	BST	499	239.80	CHIX	2607993
22 February 2022	15:56:41	BST	435	240.00	CHIX	2608613
22 February 2022	15:56:43	BST	439	239.90	CHIX	2608706
22 February 2022	15:58:03	BST	775	239.90	CHIX	2610975
22 February 2022	15:58:03	BST	419	239.90	CHIX	2610970
22 February 2022	15:58:03	BST	406	239.90	CHIX	2610968
22 February 2022	15:58:41	BST	412	239.90	CHIX	2612000
22 February 2022	15:58:41	BST	40	239.90	CHIX	2611998
22 February 2022	15:58:41	BST	574	239.90	CHIX	2611994
22 February 2022	15:59:25	BST	81	239.80	CHIX	2613736
22 February 2022	15:59:25	BST	873	239.90	CHIX	2613732
22 February 2022	15:59:25	BST	508	239.80	CHIX	2613734
22 February 2022	15:59:25	BST	462	239.80	CHIX	2613726
22 February 2022	15:59:25	BST	497	239.80	CHIX	2613724
22 February 2022	16:00:23	BST	576	240.00	CHIX	2616489
22 February 2022	16:00:52	BST	14	240.00	CHIX	2617146
22 February 2022	16:01:28	BST	929	240.20	CHIX	2618255
22 February 2022	16:01:28	BST	1896	240.20	CHIX	2618253
22 February 2022	16:01:28	BST	1211	240.20	CHIX	2618251
22 February 2022	16:02:21	BST	131	240.30	CHIX	2619810
22 February 2022	16:02:22	BST	470	240.10	CHIX	2619839
22 February 2022	16:02:22	BST	900	240.20	CHIX	2619833
22 February 2022	16:03:00	BST	412	240.00	CHIX	2620849
22 February 2022	16:03:00	BST	44	240.00	CHIX	2620847
22 February 2022	16:03:00	BST	630	240.00	CHIX	2620845
22 February 2022	16:03:00	BST	474	240.00	CHIX	2620843
22 February 2022	16:03:35	BST	425	239.90	CHIX	2621867
22 February 2022	16:04:07	BST	407	239.90	CHIX	2622856
22 February 2022	16:05:35	BST	642	240.00	CHIX	2625724
22 February 2022	16:05:35	BST	405	240.10	CHIX	2625686
22 February 2022	16:05:35	BST	490	240.10	CHIX	2625676
22 February 2022	16:05:35	BST	2564	240.10	CHIX	2625672
22 February 2022	16:05:57	BST	474	239.90	CHIX	2626375
22 February 2022	16:05:57	BST	478	239.90	CHIX	2626371
22 February 2022	16:05:57	BST	50	239.90	CHIX	2626369
22 February 2022	16:05:57	BST	439	239.90	CHIX	2626367
22 February 2022	16:06:54	BST	642	239.90	CHIX	2628459
22 February 2022	16:06:55	BST	540	239.80	CHIX	2628524
22 February 2022	16:08:45	BST	2828	240.10	CHIX	2631723
22 February 2022	16:09:09	BST	387	240.10	CHIX	2632676
22 February 2022	16:09:10	BST	459	240.10	CHIX	2632698
22 February 2022	16:09:10	BST	52	240.10	CHIX	2632696
22 February 2022	16:09:18	BST	514	240.00	CHIX	2633029
22 February 2022	16:09:18	BST	486	240.00	CHIX	2633027
22 February 2022	16:09:40	BST	498	239.90	CHIX	2633759
22 February 2022	16:10:19	BST	869	240.10	CHIX	2635345
22 February 2022	16:10:59	BST	353	240.10	CHIX	2636727
22 February 2022	16:10:59	BST	1312	240.10	CHIX	2636725
22 February 2022	16:10:59	BST	243	240.10	CHIX	2636721
22 February 2022	16:10:59	BST	208	240.10	CHIX	2636723
22 February 2022	16:13:26	BST	301	240.30	CHIX	2641505
22 February 2022	16:13:26	BST	674	240.30	CHIX	2641503
22 February 2022	16:13:26	BST	678	240.30	CHIX	2641501
22 February 2022	16:13:26	BST	674	240.30	CHIX	2641499
22 February 2022	16:13:26	BST	2348	240.30	CHIX	2641497
22 February 2022	16:13:28	BST	448	240.20	CHIX	2641598
22 February 2022	16:13:28	BST	459	240.20	CHIX	2641592
22 February 2022	16:14:50	BST	320	239.70	CHIX	2644654
22 February 2022	16:14:50	BST	675	239.70	CHIX	2644652
22 February 2022	16:14:50	BST	473	239.70	CHIX	2644648
22 February 2022	16:15:08	BST	453	239.70	CHIX	2645442
22 February 2022	16:15:32	BST	207	239.70	CHIX	2646665
22 February 2022	16:16:02	BST	164	239.70	CHIX	2647524
22 February 2022	16:16:02	BST	685	239.70	CHIX	2647518
22 February 2022	16:16:02	BST	297	239.70	CHIX	2647522
22 February 2022	16:16:10	BST	445	239.70	CHIX	2648166
22 February 2022	16:16:10	BST	224	239.70	CHIX	2648158
22 February 2022	16:16:10	BST	100	239.70	CHIX	2648156
22 February 2022	16:16:10	BST	207	239.70	CHIX	2648154
22 February 2022	16:16:39	BST	430	239.60	CHIX	2649440
22 February 2022	16:16:39	BST	1136	239.60	CHIX	2649442
22 February 2022	16:17:39	BST	1173	239.70	CHIX	2651744
22 February 2022	16:17:40	BST	621	239.70	CHIX	2651757
22 February 2022	16:18:00	BST	536	239.70	CHIX	2652473
22 February 2022	16:19:01	BST	452	239.70	CHIX	2655171
22 February 2022	16:19:01	BST	837	239.70	CHIX	2655167
22 February 2022	16:19:02	BST	1045	239.70	CHIX	2655303
22 February 2022	16:19:39	BST	686	239.70	CHIX	2656734
22 February 2022	16:19:39	BST	694	239.70	CHIX	2656732
22 February 2022	16:20:06	BST	609	239.70	CHIX	2657979
22 February 2022	16:20:06	BST	880	239.70	CHIX	2657975
22 February 2022	16:21:18	BST	870	239.80	CHIX	2660715
22 February 2022	16:21:53	BST	1419	239.90	CHIX	2661964
22 February 2022	16:21:53	BST	2314	239.90	CHIX	2661962
22 February 2022	16:22:04	BST	404	239.80	CHIX	2662507
22 February 2022	16:22:04	BST	447	239.90	CHIX	2662459
22 February 2022	16:22:53	BST	1936	239.80	CHIX	2664469
22 February 2022	16:23:00	BST	446	239.80	CHIX	2664665
22 February 2022	16:23:43	BST	405	239.70	CHIX	2666333
22 February 2022	16:23:53	BST	1832	239.80	CHIX	2666709
22 February 2022	16:25:59	BST	610	239.90	CHIX	2672554
22 February 2022	16:25:59	BST	6352	239.90	CHIX	2672544
22 February 2022	16:26:45	BST	1117	240.00	CHIX	2674738
22 February 2022	16:26:45	BST	1683	240.00	CHIX	2674736
22 February 2022	16:26:58	BST	499	240.10	CHIX	2675452
22 February 2022	16:26:59	BST	499	240.00	CHIX	2675544
22 February 2022	16:27:47	BST	1254	240.10	CHIX	2677126
22 February 2022	16:27:47	BST	379	240.10	CHIX	2677130
22 February 2022	16:27:47	BST	2010	240.10	CHIX	2677112
22 February 2022	16:27:51	BST	27	240.00	CHIX	2677410
22 February 2022	16:27:51	BST	406	240.00	CHIX	2677398
22 February 2022	16:28:08	BST	959	240.10	CHIX	2678126
22 February 2022	16:28:26	BST	470	240.00	CHIX	2678591
22 February 2022	16:28:33	BST	490	240.00	CHIX	2678885
22 February 2022	16:28:33	BST	768	240.00	CHIX	2678817
22 February 2022	16:28:41	BST	353	240.00	CHIX	2679124
22 February 2022	16:28:41	BST	75	240.00	CHIX	2679122
22 February 2022	16:29:01	BST	136	239.90	CHIX	2679866
22 February 2022	16:29:02	BST	932	239.90	CHIX	2679916
22 February 2022	16:29:04	BST	448	239.90	CHIX	2679985
22 February 2022	16:29:11	BST	465	239.90	CHIX	2681079
22 February 2022	16:29:28	BST	420	239.70	CHIX	2681698
22 February 2022	16:29:28	BST	444	239.70	CHIX	2681696
22 February 2022	16:29:35	BST	286	239.60	CHIX	2683349
22 February 2022	16:29:44	BST	269	239.50	CHIX	2684923
22 February 2022	08:13:12	BST	5656	236.10	LSE	1843310
22 February 2022	08:13:47	BST	4870	236.30	LSE	1845025
22 February 2022	08:13:47	BST	5519	236.30	LSE	1845019
22 February 2022	08:15:51	BST	6404	236.20	LSE	1851184
22 February 2022	08:16:00	BST	626	236.30	LSE	1851651
22 February 2022	08:16:00	BST	5021	236.30	LSE	1851649
22 February 2022	08:16:18	BST	4607	235.60	LSE	1853074
22 February 2022	08:16:18	BST	55	235.60	LSE	1853072
22 February 2022	08:17:26	BST	5612	236.10	LSE	1855916
22 February 2022	08:18:36	BST	420	237.00	LSE	1858471
22 February 2022	08:18:36	BST	5065	237.00	LSE	1858477
22 February 2022	08:19:18	BST	5551	236.70	LSE	1860001
22 February 2022	08:20:43	BST	4661	237.10	LSE	1863515
22 February 2022	08:21:22	BST	5367	237.00	LSE	1865222
22 February 2022	08:22:36	BST	5026	236.50	LSE	1868413
22 February 2022	08:24:49	BST	4571	237.80	LSE	1872854
22 February 2022	08:25:36	BST	4811	237.70	LSE	1874762
22 February 2022	08:25:36	BST	5306	237.70	LSE	1874750
22 February 2022	08:25:36	BST	226	237.70	LSE	1874744
22 February 2022	08:26:26	BST	3977	237.40	LSE	1876762
22 February 2022	08:26:26	BST	793	237.40	LSE	1876760
22 February 2022	08:26:26	BST	797	237.40	LSE	1876758
22 February 2022	08:27:59	BST	4576	236.90	LSE	1879953
22 February 2022	08:27:59	BST	560	236.90	LSE	1879951
22 February 2022	08:30:02	BST	2696	237.40	LSE	1885348
22 February 2022	08:30:02	BST	2312	237.40	LSE	1885346
22 February 2022	08:30:02	BST	3338	237.40	LSE	1885342
22 February 2022	08:30:02	BST	3426	237.40	LSE	1885340
22 February 2022	08:31:26	BST	5530	237.40	LSE	1889830
22 February 2022	08:34:21	BST	6230	238.90	LSE	1896848
22 February 2022	08:35:13	BST	600	239.30	LSE	1898997
22 February 2022	08:35:13	BST	600	239.30	LSE	1898995
22 February 2022	08:35:55	BST	1259	239.20	LSE	1900783
22 February 2022	08:35:55	BST	826	239.20	LSE	1900781
22 February 2022	08:35:55	BST	797	239.20	LSE	1900779
22 February 2022	08:35:55	BST	793	239.20	LSE	1900777
22 February 2022	08:35:55	BST	1250	239.20	LSE	1900775
22 February 2022	08:35:55	BST	5581	239.20	LSE	1900767
22 February 2022	08:37:19	BST	4832	238.60	LSE	1904013
22 February 2022	08:38:35	BST	4902	238.60	LSE	1907042
22 February 2022	08:40:40	BST	5043	238.60	LSE	1911704
22 February 2022	08:40:40	BST	4796	238.60	LSE	1911695
22 February 2022	08:43:50	BST	4806	239.50	LSE	1919324
22 February 2022	08:43:50	BST	5745	239.50	LSE	1919306
22 February 2022	08:44:57	BST	1958	239.30	LSE	1922070
22 February 2022	08:44:57	BST	2718	239.30	LSE	1922068
22 February 2022	08:47:18	BST	4619	239.20	LSE	1927243
22 February 2022	08:47:42	BST	5653	239.20	LSE	1928086
22 February 2022	08:48:27	BST	4799	239.20	LSE	1929760
22 February 2022	08:50:29	BST	1844	238.60	LSE	1936263
22 February 2022	08:50:29	BST	504	238.60	LSE	1936261
22 February 2022	08:50:29	BST	2482	238.60	LSE	1936259
22 February 2022	08:51:21	BST	4833	239.20	LSE	1938871
22 February 2022	08:53:13	BST	700	239.40	LSE	1944049
22 February 2022	08:54:22	BST	702	239.90	LSE	1946667
22 February 2022	08:54:22	BST	4106	239.90	LSE	1946669
22 February 2022	08:54:22	BST	5634	239.90	LSE	1946665
22 February 2022	08:54:57	BST	5200	239.10	LSE	1948227
22 February 2022	08:56:23	BST	793	239.20	LSE	1951422
22 February 2022	08:57:40	BST	1393	240.00	LSE	1954304
22 February 2022	08:57:40	BST	793	240.00	LSE	1954302
22 February 2022	08:57:40	BST	797	240.00	LSE	1954300
22 February 2022	08:57:40	BST	1250	240.00	LSE	1954298
22 February 2022	08:58:35	BST	1250	240.00	LSE	1956246
22 February 2022	08:58:40	BST	3989	239.90	LSE	1956414
22 February 2022	08:58:40	BST	1395	239.90	LSE	1956406
22 February 2022	09:00:00	BST	724	239.90	LSE	1959549
22 February 2022	09:00:00	BST	1800	239.90	LSE	1959551
22 February 2022	09:00:01	BST	400	239.90	LSE	1959601
22 February 2022	09:00:01	BST	800	239.90	LSE	1959581
22 February 2022	09:00:07	BST	39	239.90	LSE	1959785
22 February 2022	09:00:07	BST	163	239.90	LSE	1959783
22 February 2022	09:00:11	BST	200	239.90	LSE	1959958
22 February 2022	09:00:37	BST	678	239.90	LSE	1960688
22 February 2022	09:00:39	BST	5146	239.80	LSE	1960840
22 February 2022	09:02:20	BST	4802	239.70	LSE	1963883
22 February 2022	09:03:12	BST	3089	239.60	LSE	1965534
22 February 2022	09:03:12	BST	1461	239.60	LSE	1965532
22 February 2022	09:05:12	BST	1250	239.50	LSE	1969550
22 February 2022	09:05:52	BST	797	239.50	LSE	1970687
22 February 2022	09:05:52	BST	1250	239.50	LSE	1970685
22 February 2022	09:06:00	BST	1250	239.50	LSE	1970979
22 February 2022	09:06:00	BST	1250	239.50	LSE	1970977
22 February 2022	09:06:01	BST	1250	239.40	LSE	1971034
22 February 2022	09:06:01	BST	1250	239.50	LSE	1971006
22 February 2022	09:06:24	BST	5333	239.00	LSE	1972506
22 February 2022	09:08:01	BST	4890	238.90	LSE	1976051
22 February 2022	09:10:07	BST	5521	239.90	LSE	1980648
22 February 2022	09:10:40	BST	797	240.00	LSE	1981574
22 February 2022	09:10:40	BST	793	240.00	LSE	1981572
22 February 2022	09:10:40	BST	1250	240.00	LSE	1981570
22 February 2022	09:11:24	BST	4676	239.60	LSE	1982973
22 February 2022	09:14:49	BST	4681	239.90	LSE	1988887
22 February 2022	09:15:21	BST	797	240.00	LSE	1989910
22 February 2022	09:15:21	BST	1250	240.00	LSE	1989908
22 February 2022	09:15:21	BST	793	240.00	LSE	1989906
22 February 2022	09:15:24	BST	1250	240.00	LSE	1989975
22 February 2022	09:15:37	BST	3334	239.90	LSE	1990293
22 February 2022	09:15:37	BST	574	239.90	LSE	1990291
22 February 2022	09:15:37	BST	688	239.90	LSE	1990295
22 February 2022	09:17:02	BST	793	239.90	LSE	1992535
22 February 2022	09:17:02	BST	2106	239.90	LSE	1992539
22 February 2022	09:17:02	BST	1250	239.90	LSE	1992537
22 February 2022	09:17:02	BST	797	239.90	LSE	1992533
22 February 2022	09:18:36	BST	5452	239.90	LSE	1995152
22 February 2022	09:20:06	BST	797	240.40	LSE	1997769
22 February 2022	09:20:06	BST	1394	240.40	LSE	1997767
22 February 2022	09:20:06	BST	901	240.40	LSE	1997765
22 February 2022	09:21:00	BST	4674	240.30	LSE	1999498
22 February 2022	09:23:53	BST	793	240.20	LSE	2004281
22 February 2022	09:23:53	BST	797	240.20	LSE	2004279
22 February 2022	09:23:53	BST	1250	240.20	LSE	2004277
22 February 2022	09:23:53	BST	1250	240.20	LSE	2004271
22 February 2022	09:23:53	BST	797	240.20	LSE	2004273
22 February 2022	09:23:53	BST	793	240.20	LSE	2004275
22 February 2022	09:24:13	BST	1284	240.10	LSE	2004813
22 February 2022	09:24:13	BST	4348	240.10	LSE	2004811
22 February 2022	09:26:40	BST	4894	240.20	LSE	2009347
22 February 2022	09:28:03	BST	4708	240.80	LSE	2011471
22 February 2022	09:28:19	BST	1250	240.60	LSE	2011991
22 February 2022	09:28:40	BST	797	240.80	LSE	2012793
22 February 2022	09:28:40	BST	1900	240.80	LSE	2012789
22 February 2022	09:28:40	BST	793	240.80	LSE	2012791
22 February 2022	09:30:52	BST	4589	240.70	LSE	2017009
22 February 2022	09:31:01	BST	1586	240.60	LSE	2017253
22 February 2022	09:31:01	BST	1250	240.60	LSE	2017251
22 February 2022	09:32:06	BST	4618	240.40	LSE	2019237
22 February 2022	09:32:06	BST	576	240.40	LSE	2019235
22 February 2022	09:34:49	BST	4009	240.40	LSE	2023692
22 February 2022	09:34:49	BST	673	240.40	LSE	2023690
22 February 2022	09:36:22	BST	4786	240.80	LSE	2026210
22 February 2022	09:36:22	BST	755	240.80	LSE	2026208
22 February 2022	09:36:22	BST	4943	240.80	LSE	2026194
22 February 2022	09:39:41	BST	3504	240.80	LSE	2032519
22 February 2022	09:39:41	BST	1900	240.80	LSE	2032517
22 February 2022	09:39:41	BST	6128	240.80	LSE	2032505
22 February 2022	09:41:14	BST	797	240.80	LSE	2034734
22 February 2022	09:41:14	BST	1352	240.80	LSE	2034738
22 February 2022	09:41:14	BST	1250	240.80	LSE	2034736
22 February 2022	09:41:50	BST	2223	240.70	LSE	2035636
22 February 2022	09:41:50	BST	94	240.70	LSE	2035634
22 February 2022	09:43:14	BST	1047	240.60	LSE	2038096
22 February 2022	09:43:14	BST	3601	240.60	LSE	2038094
22 February 2022	09:45:03	BST	797	240.70	LSE	2041441
22 February 2022	09:45:03	BST	793	240.70	LSE	2041439
22 February 2022	09:45:12	BST	5335	240.60	LSE	2041708
22 February 2022	09:46:34	BST	1982	240.40	LSE	2044319
22 February 2022	09:46:34	BST	1598	240.40	LSE	2044317
22 February 2022	09:46:34	BST	1250	240.40	LSE	2044315
22 February 2022	09:47:49	BST	61	240.40	LSE	2046274
22 February 2022	09:47:49	BST	2957	240.40	LSE	2046278
22 February 2022	09:47:49	BST	1903	240.40	LSE	2046282
22 February 2022	09:50:55	BST	793	240.40	LSE	2052566
22 February 2022	09:50:55	BST	250	240.40	LSE	2052568
22 February 2022	09:50:55	BST	797	240.40	LSE	2052570
22 February 2022	09:51:16	BST	797	240.60	LSE	2053425
22 February 2022	09:51:16	BST	793	240.60	LSE	2053423
22 February 2022	09:51:16	BST	1250	240.60	LSE	2053421
22 February 2022	09:51:16	BST	793	240.60	LSE	2053398
22 February 2022	09:51:50	BST	4556	240.50	LSE	2054360
22 February 2022	09:51:50	BST	1069	240.50	LSE	2054354
22 February 2022	09:55:06	BST	5500	240.50	LSE	2059711
22 February 2022	09:55:06	BST	4873	240.50	LSE	2059695
22 February 2022	09:55:06	BST	1310	240.50	LSE	2059703
22 February 2022	09:56:24	BST	1746	239.60	LSE	2062337
22 February 2022	09:56:24	BST	1939	239.60	LSE	2062335
22 February 2022	09:56:24	BST	1250	239.60	LSE	2062333
22 February 2022	09:58:12	BST	1144	239.50	LSE	2066156
22 February 2022	09:58:12	BST	797	239.50	LSE	2066154
22 February 2022	09:58:12	BST	793	239.50	LSE	2066152
22 February 2022	09:58:12	BST	1250	239.50	LSE	2066150
22 February 2022	09:58:12	BST	1600	239.50	LSE	2066148
22 February 2022	10:00:08	BST	1250	239.00	LSE	2068902
22 February 2022	10:00:10	BST	1250	239.00	LSE	2068936
22 February 2022	10:01:03	BST	277	239.20	LSE	2069925
22 February 2022	10:01:03	BST	3781	239.20	LSE	2069923
22 February 2022	10:04:26	BST	1250	239.60	LSE	2074630
22 February 2022	10:04:26	BST	772	239.60	LSE	2074628
22 February 2022	10:04:26	BST	793	239.60	LSE	2074626
22 February 2022	10:04:26	BST	797	239.60	LSE	2074624
22 February 2022	10:04:26	BST	1250	239.60	LSE	2074622
22 February 2022	10:04:28	BST	497	239.50	LSE	2074707
22 February 2022	10:04:28	BST	4403	239.50	LSE	2074705
22 February 2022	10:06:43	BST	4628	239.80	LSE	2077255
22 February 2022	10:08:00	BST	1250	239.90	LSE	2078488
22 February 2022	10:08:00	BST	4919	239.90	LSE	2078486
22 February 2022	10:09:41	BST	5612	239.90	LSE	2080265
22 February 2022	10:11:14	BST	4682	239.60	LSE	2081803
22 February 2022	10:13:04	BST	1250	239.90	LSE	2083855
22 February 2022	10:13:04	BST	793	239.90	LSE	2083857
22 February 2022	10:13:04	BST	797	239.90	LSE	2083859
22 February 2022	10:13:56	BST	1250	239.90	LSE	2084637
22 February 2022	10:13:56	BST	2440	239.90	LSE	2084635
22 February 2022	10:14:49	BST	3236	239.70	LSE	2085580
22 February 2022	10:14:49	BST	1410	239.70	LSE	2085578
22 February 2022	10:16:12	BST	4688	239.50	LSE	2087130
22 February 2022	10:17:48	BST	5073	239.90	LSE	2089187
22 February 2022	10:18:49	BST	1600	239.90	LSE	2090286
22 February 2022	10:21:24	BST	1441	240.30	LSE	2093106
22 February 2022	10:21:36	BST	1250	240.30	LSE	2093334
22 February 2022	10:21:36	BST	793	240.30	LSE	2093336
22 February 2022	10:21:36	BST	797	240.30	LSE	2093338
22 February 2022	10:22:08	BST	5438	240.30	LSE	2094120
22 February 2022	10:23:39	BST	797	240.40	LSE	2095698
22 February 2022	10:23:39	BST	793	240.40	LSE	2095696
22 February 2022	10:23:39	BST	1250	240.40	LSE	2095694
22 February 2022	10:24:44	BST	5270	240.30	LSE	2097106
22 February 2022	10:25:36	BST	5316	240.40	LSE	2098078
22 February 2022	10:28:22	BST	797	240.60	LSE	2101027
22 February 2022	10:28:22	BST	1250	240.60	LSE	2101023
22 February 2022	10:28:22	BST	793	240.60	LSE	2101025
22 February 2022	10:28:48	BST	4860	240.60	LSE	2101379
22 February 2022	10:29:52	BST	2587	240.50	LSE	2102606
22 February 2022	10:29:52	BST	1250	240.50	LSE	2102604
22 February 2022	10:29:52	BST	793	240.50	LSE	2102602
22 February 2022	10:29:52	BST	797	240.50	LSE	2102600
22 February 2022	10:33:07	BST	4982	240.20	LSE	2106568
22 February 2022	10:33:07	BST	1378	240.20	LSE	2106562
22 February 2022	10:33:07	BST	3508	240.20	LSE	2106560
22 February 2022	10:33:07	BST	774	240.20	LSE	2106558
22 February 2022	10:35:04	BST	188	239.90	LSE	2109404
22 February 2022	10:36:32	BST	5395	240.50	LSE	2111529
22 February 2022	10:37:03	BST	5002	240.20	LSE	2112253
22 February 2022	10:39:11	BST	5163	240.30	LSE	2115206
22 February 2022	10:40:47	BST	762	240.90	LSE	2116922
22 February 2022	10:40:47	BST	4342	240.90	LSE	2116916
22 February 2022	10:43:16	BST	3560	240.90	LSE	2119524
22 February 2022	10:43:16	BST	1624	240.90	LSE	2119522
22 February 2022	10:46:38	BST	5050	241.00	LSE	2123501
22 February 2022	10:46:38	BST	48	241.00	LSE	2123471
22 February 2022	10:47:41	BST	5145	241.00	LSE	2124504
22 February 2022	10:48:03	BST	5206	240.90	LSE	2125168
22 February 2022	10:51:24	BST	793	240.80	LSE	2128743
22 February 2022	10:51:24	BST	1250	240.80	LSE	2128741
22 February 2022	10:51:24	BST	797	240.80	LSE	2128745
22 February 2022	10:51:24	BST	2380	240.80	LSE	2128747
22 February 2022	10:51:24	BST	4925	240.80	LSE	2128736
22 February 2022	10:53:27	BST	5100	240.70	LSE	2131646
22 February 2022	10:56:40	BST	4798	240.60	LSE	2135516
22 February 2022	10:57:41	BST	4955	240.40	LSE	2136749
22 February 2022	11:00:13	BST	793	240.50	LSE	2139632
22 February 2022	11:00:13	BST	1981	240.50	LSE	2139636
22 February 2022	11:00:13	BST	797	240.50	LSE	2139634
22 February 2022	11:00:13	BST	2000	240.50	LSE	2139630
22 February 2022	11:02:38	BST	5258	240.40	LSE	2142885
22 February 2022	11:06:43	BST	5278	240.30	LSE	2146044
22 February 2022	11:06:43	BST	1070	240.30	LSE	2146046
22 February 2022	11:07:25	BST	1250	240.30	LSE	2147255
22 February 2022	11:08:01	BST	3677	240.30	LSE	2147912
22 February 2022	11:08:01	BST	484	240.30	LSE	2147908
22 February 2022	11:08:01	BST	1250	240.30	LSE	2147906
22 February 2022	11:08:01	BST	1402	240.30	LSE	2147902
22 February 2022	11:08:01	BST	1544	240.30	LSE	2147888
22 February 2022	11:08:01	BST	2618	240.30	LSE	2147896
22 February 2022	11:13:03	BST	179	240.30	LSE	2152627
22 February 2022	11:13:03	BST	5467	240.30	LSE	2152625
22 February 2022	11:14:16	BST	1145	240.90	LSE	2153939
22 February 2022	11:14:16	BST	1363	240.90	LSE	2153937
22 February 2022	11:14:16	BST	797	240.90	LSE	2153941
22 February 2022	11:14:16	BST	793	240.90	LSE	2153943
22 February 2022	11:14:18	BST	2235	240.80	LSE	2154018
22 February 2022	11:14:18	BST	2793	240.80	LSE	2154016
22 February 2022	11:14:18	BST	425	240.80	LSE	2154014
22 February 2022	11:15:33	BST	797	240.80	LSE	2155457
22 February 2022	11:15:33	BST	793	240.80	LSE	2155455
22 February 2022	11:15:33	BST	1250	240.80	LSE	2155459
22 February 2022	11:15:33	BST	2290	240.80	LSE	2155461
22 February 2022	11:19:56	BST	1219	241.20	LSE	2159617
22 February 2022	11:19:56	BST	422	241.20	LSE	2159615
22 February 2022	11:19:56	BST	1250	241.20	LSE	2159613
22 February 2022	11:20:31	BST	793	241.40	LSE	2160246
22 February 2022	11:20:31	BST	1250	241.40	LSE	2160244
22 February 2022	11:20:31	BST	797	241.40	LSE	2160248
22 February 2022	11:21:10	BST	5122	241.50	LSE	2160871
22 February 2022	11:22:49	BST	5259	241.40	LSE	2162262
22 February 2022	11:24:58	BST	4995	241.10	LSE	2164748
22 February 2022	11:26:46	BST	5444	240.90	LSE	2166608
22 February 2022	11:28:19	BST	5079	240.50	LSE	2168348
22 February 2022	11:32:06	BST	4602	240.40	LSE	2172595
22 February 2022	11:32:06	BST	447	240.40	LSE	2172591
22 February 2022	11:32:06	BST	189	240.40	LSE	2172585
22 February 2022	11:33:24	BST	4853	240.20	LSE	2174018
22 February 2022	11:36:09	BST	5307	239.90	LSE	2177491
22 February 2022	11:36:09	BST	1496	240.00	LSE	2177483
22 February 2022	11:36:09	BST	3871	240.00	LSE	2177481
22 February 2022	11:39:28	BST	5540	239.70	LSE	2180486
22 February 2022	11:43:16	BST	1250	240.10	LSE	2184166
22 February 2022	11:43:16	BST	1700	240.10	LSE	2184164
22 February 2022	11:43:16	BST	797	240.10	LSE	2184162
22 February 2022	11:43:16	BST	793	240.10	LSE	2184160
22 February 2022	11:45:06	BST	793	240.40	LSE	2185824
22 February 2022	11:45:06	BST	433	240.40	LSE	2185822
22 February 2022	11:45:38	BST	716	240.40	LSE	2186220
22 February 2022	11:45:38	BST	797	240.40	LSE	2186218
22 February 2022	11:45:38	BST	793	240.40	LSE	2186216
22 February 2022	11:45:38	BST	1250	240.40	LSE	2186214
22 February 2022	11:46:48	BST	2208	240.40	LSE	2187022
22 February 2022	11:46:48	BST	3010	240.40	LSE	2187024
22 February 2022	11:48:26	BST	5947	240.40	LSE	2188155
22 February 2022	11:50:03	BST	793	240.40	LSE	2189559
22 February 2022	11:50:03	BST	797	240.40	LSE	2189557
22 February 2022	11:50:03	BST	1250	240.40	LSE	2189555
22 February 2022	11:50:33	BST	65	240.30	LSE	2190059
22 February 2022	11:50:33	BST	4819	240.30	LSE	2190053
22 February 2022	11:51:06	BST	3999	240.20	LSE	2190408
22 February 2022	11:51:06	BST	889	240.20	LSE	2190406
22 February 2022	11:53:48	BST	4975	240.50	LSE	2192907
22 February 2022	11:55:20	BST	641	240.50	LSE	2194212
22 February 2022	11:56:40	BST	447	240.50	LSE	2195353
22 February 2022	11:56:40	BST	3804	240.50	LSE	2195347
22 February 2022	11:58:15	BST	1250	240.60	LSE	2196741
22 February 2022	11:58:15	BST	797	240.60	LSE	2196747
22 February 2022	11:58:15	BST	2864	240.60	LSE	2196749
22 February 2022	11:58:15	BST	5861	240.60	LSE	2196731
22 February 2022	12:00:00	BST	1413	240.40	LSE	2198449
22 February 2022	12:00:00	BST	1182	240.40	LSE	2198451
22 February 2022	12:00:00	BST	802	240.40	LSE	2198447
22 February 2022	12:00:00	BST	1536	240.40	LSE	2198443
22 February 2022	12:00:00	BST	384	240.40	LSE	2198441
22 February 2022	12:01:41	BST	5138	240.40	LSE	2200537
22 February 2022	12:02:24	BST	4820	240.30	LSE	2201296
22 February 2022	12:05:00	BST	793	240.50	LSE	2203691
22 February 2022	12:05:00	BST	797	240.50	LSE	2203689
22 February 2022	12:05:00	BST	772	240.50	LSE	2203687
22 February 2022	12:05:00	BST	1600	240.50	LSE	2203685
22 February 2022	12:05:00	BST	4356	240.50	LSE	2203675
22 February 2022	12:05:00	BST	813	240.50	LSE	2203669
22 February 2022	12:07:26	BST	5479	240.20	LSE	2205603
22 February 2022	12:10:22	BST	6352	240.10	LSE	2207679
22 February 2022	12:11:00	BST	3296	240.00	LSE	2208049
22 February 2022	12:11:00	BST	1289	240.00	LSE	2208047
22 February 2022	12:15:09	BST	4610	240.10	LSE	2211338
22 February 2022	12:15:09	BST	3019	240.10	LSE	2211336
22 February 2022	12:15:09	BST	2398	240.10	LSE	2211322
22 February 2022	12:17:48	BST	1250	240.70	LSE	2213708
22 February 2022	12:19:16	BST	454	241.10	LSE	2214844
22 February 2022	12:19:16	BST	422	241.10	LSE	2214842
22 February 2022	12:19:16	BST	2377	241.10	LSE	2214840
22 February 2022	12:19:16	BST	1250	241.10	LSE	2214838
22 February 2022	12:19:16	BST	1125	241.10	LSE	2214836
22 February 2022	12:20:21	BST	5574	241.00	LSE	2215787
22 February 2022	12:22:38	BST	793	241.00	LSE	2217996
22 February 2022	12:22:38	BST	797	241.00	LSE	2217994
22 February 2022	12:22:38	BST	1250	241.00	LSE	2217992
22 February 2022	12:23:10	BST	5520	240.90	LSE	2218538
22 February 2022	12:25:03	BST	1888	240.90	LSE	2220067
22 February 2022	12:27:34	BST	2029	241.10	LSE	2221947
22 February 2022	12:27:34	BST	2033	241.10	LSE	2221945
22 February 2022	12:27:34	BST	1250	241.10	LSE	2221943
22 February 2022	12:27:55	BST	619	241.00	LSE	2222208
22 February 2022	12:27:55	BST	4351	241.00	LSE	2222210
22 February 2022	12:27:55	BST	1316	241.00	LSE	2222202
22 February 2022	12:30:22	BST	4948	240.70	LSE	2224685
22 February 2022	12:34:26	BST	2413	240.80	LSE	2228501
22 February 2022	12:34:26	BST	797	240.80	LSE	2228499
22 February 2022	12:34:58	BST	4049	240.80	LSE	2229067
22 February 2022	12:34:58	BST	1153	240.80	LSE	2229065
22 February 2022	12:36:08	BST	5090	240.60	LSE	2230538
22 February 2022	12:37:23	BST	4711	240.20	LSE	2233394
22 February 2022	12:40:06	BST	4767	239.90	LSE	2237621
22 February 2022	12:41:52	BST	5234	239.90	LSE	2239177
22 February 2022	12:45:23	BST	5191	240.10	LSE	2243021
22 February 2022	12:46:12	BST	4777	240.20	LSE	2243857
22 February 2022	12:49:42	BST	6301	240.00	LSE	2246750
22 February 2022	12:51:39	BST	1250	240.70	LSE	2248637
22 February 2022	12:51:39	BST	793	240.70	LSE	2248641
22 February 2022	12:51:39	BST	797	240.70	LSE	2248639
22 February 2022	12:51:39	BST	1600	240.70	LSE	2248635
22 February 2022	12:52:00	BST	5380	240.70	LSE	2248980
22 February 2022	12:55:06	BST	797	240.60	LSE	2252317
22 February 2022	12:55:06	BST	793	240.60	LSE	2252315
22 February 2022	12:55:06	BST	1250	240.60	LSE	2252313
22 February 2022	12:56:36	BST	5084	240.70	LSE	2254074
22 February 2022	12:58:01	BST	2500	241.00	LSE	2255760
22 February 2022	12:58:28	BST	2924	240.90	LSE	2256207
22 February 2022	12:58:28	BST	2701	240.90	LSE	2256209
22 February 2022	13:00:40	BST	4536	241.00	LSE	2258865
22 February 2022	13:02:15	BST	6853	241.00	LSE	2260647
22 February 2022	13:04:07	BST	3109	241.10	LSE	2263188
22 February 2022	13:04:07	BST	1250	241.10	LSE	2263186
22 February 2022	13:04:32	BST	747	241.00	LSE	2263788
22 February 2022	13:04:32	BST	4269	241.00	LSE	2263786
22 February 2022	13:05:42	BST	5041	240.80	LSE	2264996
22 February 2022	13:08:23	BST	657	240.70	LSE	2268837
22 February 2022	13:08:23	BST	493	240.70	LSE	2268835
22 February 2022	13:08:23	BST	131	240.70	LSE	2268833
22 February 2022	13:08:23	BST	4079	240.70	LSE	2268831
22 February 2022	13:10:01	BST	2324	240.70	LSE	2270333
22 February 2022	13:10:01	BST	2469	240.70	LSE	2270331
22 February 2022	13:11:31	BST	1250	240.50	LSE	2272276
22 February 2022	13:11:31	BST	793	240.50	LSE	2272274
22 February 2022	13:11:31	BST	2664	240.50	LSE	2272278
22 February 2022	13:11:31	BST	164	240.50	LSE	2272280
22 February 2022	13:14:20	BST	888	240.60	LSE	2275272
22 February 2022	13:14:20	BST	902	240.60	LSE	2275270
22 February 2022	13:14:20	BST	797	240.60	LSE	2275268
22 February 2022	13:14:20	BST	793	240.60	LSE	2275266
22 February 2022	13:14:20	BST	1250	240.60	LSE	2275264
22 February 2022	13:17:00	BST	769	240.40	LSE	2278246
22 February 2022	13:17:00	BST	934	240.40	LSE	2278244
22 February 2022	13:17:00	BST	1695	240.40	LSE	2278242
22 February 2022	13:17:00	BST	185	240.40	LSE	2278240
22 February 2022	13:17:00	BST	783	240.40	LSE	2278238
22 February 2022	13:17:00	BST	1250	240.40	LSE	2278236
22 February 2022	13:17:00	BST	5160	240.40	LSE	2278230
22 February 2022	13:20:00	BST	5496	240.30	LSE	2281362
22 February 2022	13:21:24	BST	4686	240.30	LSE	2282772
22 February 2022	13:21:37	BST	423	240.30	LSE	2282996
22 February 2022	13:22:58	BST	5154	240.30	LSE	2284246
22 February 2022	13:26:36	BST	793	240.50	LSE	2288810
22 February 2022	13:26:36	BST	797	240.50	LSE	2288808
22 February 2022	13:26:47	BST	6584	240.40	LSE	2288954
22 February 2022	13:28:19	BST	3885	240.00	LSE	2290572
22 February 2022	13:28:19	BST	896	240.00	LSE	2290570
22 February 2022	13:28:19	BST	123	240.00	LSE	2290568
22 February 2022	13:31:28	BST	3974	240.30	LSE	2293535
22 February 2022	13:31:28	BST	2940	240.30	LSE	2293539
22 February 2022	13:31:28	BST	1250	240.30	LSE	2293537
22 February 2022	13:32:28	BST	793	240.30	LSE	2294616
22 February 2022	13:32:28	BST	797	240.30	LSE	2294614
22 February 2022	13:32:28	BST	2406	240.30	LSE	2294612
22 February 2022	13:32:28	BST	35	240.30	LSE	2294610
22 February 2022	13:32:49	BST	2170	240.30	LSE	2294971
22 February 2022	13:32:49	BST	3463	240.30	LSE	2294965
22 February 2022	13:34:56	BST	1632	240.40	LSE	2297512
22 February 2022	13:34:56	BST	797	240.40	LSE	2297510
22 February 2022	13:34:56	BST	1250	240.40	LSE	2297508
22 February 2022	13:34:56	BST	991	240.40	LSE	2297506
22 February 2022	13:35:03	BST	4947	240.30	LSE	2297653
22 February 2022	13:37:21	BST	1250	240.40	LSE	2300180
22 February 2022	13:37:21	BST	2561	240.40	LSE	2300178
22 February 2022	13:38:41	BST	2618	240.50	LSE	2301739
22 February 2022	13:38:41	BST	1250	240.50	LSE	2301735
22 February 2022	13:38:41	BST	793	240.50	LSE	2301733
22 February 2022	13:38:41	BST	797	240.50	LSE	2301731
22 February 2022	13:41:31	BST	1890	240.80	LSE	2304720
22 February 2022	13:41:31	BST	3079	240.80	LSE	2304718
22 February 2022	13:41:40	BST	1900	240.80	LSE	2304859
22 February 2022	13:41:40	BST	793	240.80	LSE	2304861
22 February 2022	13:41:40	BST	797	240.80	LSE	2304863
22 February 2022	13:41:40	BST	1250	240.80	LSE	2304865
22 February 2022	13:44:02	BST	3527	241.00	LSE	2307501
22 February 2022	13:44:02	BST	1287	241.00	LSE	2307503
22 February 2022	13:44:02	BST	825	241.00	LSE	2307505
22 February 2022	13:45:02	BST	4773	241.00	LSE	2308682
22 February 2022	13:45:02	BST	32	241.00	LSE	2308680
22 February 2022	13:46:56	BST	17	241.00	LSE	2311134
22 February 2022	13:46:56	BST	1250	241.00	LSE	2311132
22 February 2022	13:46:56	BST	793	241.00	LSE	2311130
22 February 2022	13:46:56	BST	797	241.00	LSE	2311128
22 February 2022	13:46:56	BST	1250	241.00	LSE	2311123
22 February 2022	13:47:51	BST	4605	241.10	LSE	2312340
22 February 2022	13:47:51	BST	2613	241.00	LSE	2312324
22 February 2022	13:47:51	BST	887	241.00	LSE	2312326
22 February 2022	13:47:51	BST	921	241.00	LSE	2312334
22 February 2022	13:47:51	BST	545	241.00	LSE	2312320
22 February 2022	13:52:40	BST	8313	240.90	LSE	2318209
22 February 2022	13:52:46	BST	5271	240.80	LSE	2318446
22 February 2022	13:55:50	BST	807	240.70	LSE	2322023
22 February 2022	13:55:50	BST	793	240.70	LSE	2322021
22 February 2022	13:55:50	BST	797	240.70	LSE	2322019
22 February 2022	13:55:50	BST	1199	240.70	LSE	2322017
22 February 2022	13:55:50	BST	1250	240.70	LSE	2322015
22 February 2022	13:58:06	BST	6513	240.70	LSE	2324562
22 February 2022	13:58:17	BST	5096	240.60	LSE	2324962
22 February 2022	13:59:51	BST	940	240.50	LSE	2326566
22 February 2022	14:00:59	BST	4110	240.50	LSE	2327943
22 February 2022	14:01:03	BST	5739	240.40	LSE	2328075
22 February 2022	14:03:50	BST	1250	240.50	LSE	2332186
22 February 2022	14:03:50	BST	1871	240.50	LSE	2332188
22 February 2022	14:03:50	BST	1126	240.50	LSE	2332182
22 February 2022	14:03:50	BST	2763	240.50	LSE	2332180
22 February 2022	14:03:50	BST	677	240.50	LSE	2332178
22 February 2022	14:03:50	BST	4603	240.50	LSE	2332184
22 February 2022	14:05:33	BST	4606	240.60	LSE	2334463
22 February 2022	14:07:31	BST	4842	240.60	LSE	2336920
22 February 2022	14:09:25	BST	20	240.60	LSE	2339505
22 February 2022	14:09:25	BST	1250	240.60	LSE	2339503
22 February 2022	14:09:25	BST	1250	240.60	LSE	2339497
22 February 2022	14:09:25	BST	797	240.60	LSE	2339499
22 February 2022	14:09:25	BST	793	240.60	LSE	2339501
22 February 2022	14:10:03	BST	5088	240.50	LSE	2340347
22 February 2022	14:11:55	BST	797	240.50	LSE	2342683
22 February 2022	14:11:55	BST	1250	240.50	LSE	2342685
22 February 2022	14:11:55	BST	689	240.50	LSE	2342687
22 February 2022	14:11:55	BST	2022	240.50	LSE	2342681
22 February 2022	14:11:55	BST	5493	240.50	LSE	2342672
22 February 2022	14:14:14	BST	4679	240.50	LSE	2346132
22 February 2022	14:16:26	BST	1250	240.50	LSE	2349119
22 February 2022	14:16:26	BST	793	240.50	LSE	2349121
22 February 2022	14:16:46	BST	1250	240.50	LSE	2349599
22 February 2022	14:16:46	BST	793	240.50	LSE	2349597
22 February 2022	14:16:46	BST	797	240.50	LSE	2349595
22 February 2022	14:16:46	BST	12	240.50	LSE	2349593
22 February 2022	14:17:12	BST	4822	240.40	LSE	2350226
22 February 2022	14:19:11	BST	6470	240.30	LSE	2353450
22 February 2022	14:21:07	BST	2923	240.40	LSE	2356672
22 February 2022	14:21:07	BST	1250	240.40	LSE	2356674
22 February 2022	14:21:07	BST	490	240.40	LSE	2356676
22 February 2022	14:22:07	BST	1447	240.40	LSE	2358127
22 February 2022	14:22:07	BST	1317	240.40	LSE	2358125
22 February 2022	14:23:13	BST	4558	240.40	LSE	2359709
22 February 2022	14:24:59	BST	5634	240.40	LSE	2362060
22 February 2022	14:25:00	BST	6404	240.40	LSE	2362080
22 February 2022	14:26:58	BST	797	240.60	LSE	2366217
22 February 2022	14:26:58	BST	4232	240.60	LSE	2366219
22 February 2022	14:27:02	BST	5108	240.50	LSE	2366346
22 February 2022	14:29:29	BST	74	240.50	LSE	2370603
22 February 2022	14:29:29	BST	5	240.50	LSE	2370601
22 February 2022	14:29:29	BST	37	240.50	LSE	2370599
22 February 2022	14:29:29	BST	870	240.50	LSE	2370591
22 February 2022	14:29:29	BST	23	240.50	LSE	2370589
22 February 2022	14:30:00	BST	5133	240.60	LSE	2372761
22 February 2022	14:30:00	BST	20	240.60	LSE	2372755
22 February 2022	14:30:00	BST	797	240.60	LSE	2372746
22 February 2022	14:30:00	BST	833	240.60	LSE	2372744
22 February 2022	14:30:01	BST	1153	240.50	LSE	2376359
22 February 2022	14:30:02	BST	1421	240.50	LSE	2376494
22 February 2022	14:30:02	BST	4000	240.50	LSE	2376488
22 February 2022	14:30:09	BST	5532	240.40	LSE	2378773
22 February 2022	14:31:29	BST	2121	240.80	LSE	2383975
22 February 2022	14:31:32	BST	514	240.80	LSE	2384233
22 February 2022	14:31:32	BST	2256	240.80	LSE	2384231
22 February 2022	14:31:32	BST	690	240.80	LSE	2384226
22 February 2022	14:31:32	BST	1744	240.80	LSE	2384194
22 February 2022	14:32:11	BST	9259	240.70	LSE	2386889
22 February 2022	14:32:11	BST	4641	240.70	LSE	2386881
22 February 2022	14:33:14	BST	6025	240.50	LSE	2390240
22 February 2022	14:33:14	BST	867	240.50	LSE	2390238
22 February 2022	14:33:19	BST	1172	240.40	LSE	2390661
22 February 2022	14:33:19	BST	5278	240.40	LSE	2390655
22 February 2022	14:34:24	BST	6844	240.40	LSE	2394498
22 February 2022	14:34:34	BST	5971	240.30	LSE	2394955
22 February 2022	14:36:13	BST	5414	240.30	LSE	2399522
22 February 2022	14:36:13	BST	2804	240.30	LSE	2399524
22 February 2022	14:36:13	BST	2530	240.30	LSE	2399526
22 February 2022	14:37:33	BST	1116	240.70	LSE	2403925
22 February 2022	14:37:33	BST	793	240.70	LSE	2403923
22 February 2022	14:37:33	BST	4158	240.70	LSE	2403921
22 February 2022	14:37:46	BST	3491	240.70	LSE	2404513
22 February 2022	14:38:06	BST	5479	240.60	LSE	2413138
22 February 2022	14:39:18	BST	5477	240.50	LSE	2416625
22 February 2022	14:39:18	BST	25	240.50	LSE	2416623
22 February 2022	14:40:18	BST	4167	240.40	LSE	2419880
22 February 2022	14:40:18	BST	797	240.40	LSE	2419878
22 February 2022	14:40:18	BST	793	240.40	LSE	2419876
22 February 2022	14:40:18	BST	4788	240.40	LSE	2419863
22 February 2022	14:42:11	BST	4989	240.80	LSE	2425619
22 February 2022	14:43:13	BST	6153	240.80	LSE	2428968
22 February 2022	14:43:13	BST	5295	240.80	LSE	2428962
22 February 2022	14:44:01	BST	2654	240.70	LSE	2431029
22 February 2022	14:44:22	BST	4726	240.60	LSE	2432130
22 February 2022	14:45:52	BST	248	240.70	LSE	2436611
22 February 2022	14:45:52	BST	4869	240.70	LSE	2436609
22 February 2022	14:45:52	BST	287	240.70	LSE	2436607
22 February 2022	14:45:52	BST	248	240.70	LSE	2436605
22 February 2022	14:46:53	BST	1250	240.90	LSE	2439371
22 February 2022	14:46:53	BST	1250	240.90	LSE	2439369
22 February 2022	14:46:53	BST	793	240.90	LSE	2439363
22 February 2022	14:46:53	BST	797	240.90	LSE	2439361
22 February 2022	14:46:53	BST	1250	240.90	LSE	2439358
22 February 2022	14:46:56	BST	951	240.80	LSE	2439495
22 February 2022	14:46:56	BST	4121	240.80	LSE	2439497
22 February 2022	14:47:51	BST	1250	240.90	LSE	2442206
22 February 2022	14:47:53	BST	6258	240.80	LSE	2442371
22 February 2022	14:47:53	BST	177	240.80	LSE	2442373
22 February 2022	14:48:30	BST	5489	240.60	LSE	2444151
22 February 2022	14:49:46	BST	5521	240.90	LSE	2447671
22 February 2022	14:50:47	BST	336	240.80	LSE	2450271
22 February 2022	14:50:47	BST	377	240.80	LSE	2450269
22 February 2022	14:50:47	BST	4017	240.80	LSE	2450263
22 February 2022	14:51:06	BST	2040	240.80	LSE	2451434
22 February 2022	14:51:06	BST	2310	240.80	LSE	2451432
22 February 2022	14:51:06	BST	778	240.80	LSE	2451424
22 February 2022	14:52:31	BST	4779	240.60	LSE	2455525
22 February 2022	14:52:31	BST	4863	240.70	LSE	2455513
22 February 2022	14:52:31	BST	398	240.70	LSE	2455511
22 February 2022	14:54:20	BST	793	241.10	LSE	2461612
22 February 2022	14:54:20	BST	1250	241.10	LSE	2461608
22 February 2022	14:54:20	BST	797	241.10	LSE	2461610
22 February 2022	14:54:26	BST	5006	241.00	LSE	2461941
22 February 2022	14:54:26	BST	30	241.00	LSE	2461943
22 February 2022	14:54:26	BST	452	241.00	LSE	2461945
22 February 2022	14:54:26	BST	5405	241.00	LSE	2461922
22 February 2022	14:55:56	BST	3588	240.70	LSE	2465883
22 February 2022	14:55:56	BST	1473	240.70	LSE	2465881
22 February 2022	14:56:50	BST	4309	240.60	LSE	2468592
22 February 2022	14:56:50	BST	1362	240.60	LSE	2468588
22 February 2022	14:58:02	BST	1086	240.60	LSE	2471689
22 February 2022	14:58:02	BST	3897	240.60	LSE	2471687
22 February 2022	14:59:29	BST	1121	241.40	LSE	2474969
22 February 2022	14:59:29	BST	4548	241.40	LSE	2474967
22 February 2022	15:00:01	BST	2643	241.30	LSE	2476488
22 February 2022	15:00:01	BST	3433	241.30	LSE	2476486
22 February 2022	15:00:14	BST	4749	241.20	LSE	2477601
22 February 2022	15:00:33	BST	5089	241.10	LSE	2478797
22 February 2022	15:02:08	BST	4801	240.90	LSE	2483521
22 February 2022	15:02:09	BST	3059	240.80	LSE	2483573
22 February 2022	15:02:09	BST	1096	240.80	LSE	2483567
22 February 2022	15:02:09	BST	767	240.80	LSE	2483565
22 February 2022	15:04:08	BST	4086	241.30	LSE	2488082
22 February 2022	15:04:08	BST	708	241.30	LSE	2488086
22 February 2022	15:04:08	BST	422	241.30	LSE	2488084
22 February 2022	15:04:29	BST	1900	241.30	LSE	2488978
22 February 2022	15:05:06	BST	5655	241.30	LSE	2490128
22 February 2022	15:05:06	BST	1250	241.30	LSE	2490117
22 February 2022	15:05:11	BST	5047	241.20	LSE	2490395
22 February 2022	15:06:09	BST	4892	240.60	LSE	2493371
22 February 2022	15:08:14	BST	2743	241.00	LSE	2497834
22 February 2022	15:08:14	BST	1250	241.00	LSE	2497832
22 February 2022	15:08:14	BST	797	241.00	LSE	2497830
22 February 2022	15:08:14	BST	793	241.00	LSE	2497828
22 February 2022	15:08:14	BST	5092	241.00	LSE	2497822
22 February 2022	15:08:14	BST	4789	241.00	LSE	2497820
22 February 2022	15:10:00	BST	2793	241.00	LSE	2501463
22 February 2022	15:10:00	BST	2771	241.00	LSE	2501457
22 February 2022	15:10:06	BST	4722	240.90	LSE	2501915
22 February 2022	15:11:01	BST	2752	240.70	LSE	2503727
22 February 2022	15:11:01	BST	2122	240.70	LSE	2503725
22 February 2022	15:12:36	BST	753	241.00	LSE	2507722
22 February 2022	15:12:36	BST	4355	241.00	LSE	2507720
22 February 2022	15:12:44	BST	1250	241.00	LSE	2508285
22 February 2022	15:12:44	BST	1136	241.00	LSE	2508283
22 February 2022	15:13:29	BST	1325	241.10	LSE	2510257
22 February 2022	15:13:29	BST	3702	241.10	LSE	2510253
22 February 2022	15:13:41	BST	1600	241.10	LSE	2510688
22 February 2022	15:15:26	BST	5267	241.60	LSE	2516283
22 February 2022	15:15:27	BST	5352	241.50	LSE	2516321
22 February 2022	15:16:34	BST	2336	241.50	LSE	2519588
22 February 2022	15:16:37	BST	1725	241.50	LSE	2519721
22 February 2022	15:16:37	BST	507	241.50	LSE	2519723
22 February 2022	15:17:22	BST	5406	241.50	LSE	2521502
22 February 2022	15:17:39	BST	2341	241.40	LSE	2522057
22 February 2022	15:17:39	BST	2811	241.40	LSE	2522053
22 February 2022	15:19:27	BST	5147	241.50	LSE	2526209
22 February 2022	15:20:07	BST	1250	241.40	LSE	2527884
22 February 2022	15:20:07	BST	793	241.40	LSE	2527880
22 February 2022	15:20:07	BST	2305	241.40	LSE	2527886
22 February 2022	15:20:07	BST	797	241.40	LSE	2527882
22 February 2022	15:20:07	BST	5139	241.40	LSE	2527876
22 February 2022	15:22:27	BST	3386	241.90	LSE	2533684
22 February 2022	15:22:27	BST	305	241.90	LSE	2533682
22 February 2022	15:22:27	BST	4024	241.90	LSE	2533686
22 February 2022	15:23:13	BST	3770	241.80	LSE	2535671
22 February 2022	15:23:13	BST	1001	241.80	LSE	2535663
22 February 2022	15:23:13	BST	699	241.80	LSE	2535659
22 February 2022	15:23:29	BST	5619	241.70	LSE	2536344
22 February 2022	15:24:39	BST	1	241.40	LSE	2538867
22 February 2022	15:24:39	BST	4635	241.40	LSE	2538869
22 February 2022	15:25:31	BST	582	241.40	LSE	2542830
22 February 2022	15:26:15	BST	3632	241.60	LSE	2544609
22 February 2022	15:26:15	BST	1499	241.60	LSE	2544607
22 February 2022	15:26:36	BST	4671	241.60	LSE	2545395
22 February 2022	15:27:38	BST	2546	241.50	LSE	2547520
22 February 2022	15:28:07	BST	5845	241.50	LSE	2548430
22 February 2022	15:28:59	BST	1179	241.60	LSE	2550716
22 February 2022	15:28:59	BST	286	241.60	LSE	2550714
22 February 2022	15:28:59	BST	1522	241.60	LSE	2550712
22 February 2022	15:28:59	BST	2368	241.60	LSE	2550710
22 February 2022	15:29:18	BST	5033	241.60	LSE	2551559
22 February 2022	15:30:24	BST	5052	241.60	LSE	2554578
22 February 2022	15:31:35	BST	4582	241.20	LSE	2557385
22 February 2022	15:32:42	BST	2061	241.20	LSE	2559971
22 February 2022	15:32:42	BST	338	241.20	LSE	2559969
22 February 2022	15:32:42	BST	1646	241.20	LSE	2559967
22 February 2022	15:32:42	BST	2265	241.20	LSE	2559965
22 February 2022	15:32:58	BST	3950	241.10	LSE	2560528
22 February 2022	15:32:58	BST	1558	241.10	LSE	2560524
22 February 2022	15:34:12	BST	3600	241.30	LSE	2562767
22 February 2022	15:34:12	BST	1076	241.30	LSE	2562765
22 February 2022	15:35:15	BST	3051	241.40	LSE	2564814
22 February 2022	15:35:15	BST	2962	241.40	LSE	2564816
22 February 2022	15:35:17	BST	5419	241.30	LSE	2564958
22 February 2022	15:37:00	BST	1685	241.40	LSE	2568995
22 February 2022	15:37:00	BST	3574	241.40	LSE	2568993
22 February 2022	15:37:21	BST	4839	241.30	LSE	2569785
22 February 2022	15:37:53	BST	5400	241.20	LSE	2571040
22 February 2022	15:39:12	BST	4647	241.30	LSE	2573940
22 February 2022	15:39:23	BST	5413	241.20	LSE	2574457
22 February 2022	15:41:04	BST	4538	240.80	LSE	2579604
22 February 2022	15:41:04	BST	1121	240.80	LSE	2579602
22 February 2022	15:41:13	BST	4768	240.70	LSE	2579944
22 February 2022	15:42:09	BST	5053	240.60	LSE	2581605
22 February 2022	15:43:19	BST	5595	240.40	LSE	2583718
22 February 2022	15:45:01	BST	2071	240.60	LSE	2586899
22 February 2022	15:45:01	BST	4690	240.60	LSE	2586897
22 February 2022	15:46:11	BST	5644	240.70	LSE	2589641
22 February 2022	15:47:45	BST	712	240.80	LSE	2592953
22 February 2022	15:47:45	BST	2670	240.80	LSE	2592951
22 February 2022	15:47:45	BST	3056	240.80	LSE	2592949
22 February 2022	15:47:45	BST	2542	240.80	LSE	2592947
22 February 2022	15:48:26	BST	4796	240.70	LSE	2593872
22 February 2022	15:49:21	BST	2831	240.50	LSE	2595426
22 February 2022	15:49:21	BST	851	240.50	LSE	2595424
22 February 2022	15:49:21	BST	809	240.50	LSE	2595422
22 February 2022	15:49:21	BST	218	240.50	LSE	2595420
22 February 2022	15:50:03	BST	1250	240.40	LSE	2596529
22 February 2022	15:50:03	BST	52	240.40	LSE	2596527
22 February 2022	15:50:03	BST	3266	240.40	LSE	2596531
22 February 2022	15:50:03	BST	666	240.40	LSE	2596533
22 February 2022	15:50:34	BST	5357	240.20	LSE	2598042
22 February 2022	15:51:30	BST	2868	240.10	LSE	2599797
22 February 2022	15:51:30	BST	2487	240.10	LSE	2599795
22 February 2022	15:53:24	BST	5568	240.30	LSE	2602956
22 February 2022	15:54:02	BST	4077	240.20	LSE	2603766
22 February 2022	15:54:02	BST	914	240.20	LSE	2603764
22 February 2022	15:54:46	BST	2947	240.00	LSE	2604919
22 February 2022	15:54:46	BST	793	240.00	LSE	2604921
22 February 2022	15:54:46	BST	731	240.00	LSE	2604923
22 February 2022	15:54:46	BST	910	240.00	LSE	2604917
22 February 2022	15:55:49	BST	4276	239.80	LSE	2607099
22 February 2022	15:55:49	BST	1266	239.80	LSE	2607097
22 February 2022	15:56:43	BST	1880	239.90	LSE	2608710
22 February 2022	15:56:43	BST	3456	239.90	LSE	2608708
22 February 2022	15:58:03	BST	1550	239.90	LSE	2610977
22 February 2022	15:58:34	BST	4762	239.90	LSE	2611837
22 February 2022	15:59:25	BST	5469	239.80	LSE	2613720
22 February 2022	16:00:23	BST	793	240.00	LSE	2616487
22 February 2022	16:00:23	BST	306	240.00	LSE	2616485
22 February 2022	16:00:23	BST	1470	240.00	LSE	2616483
22 February 2022	16:01:30	BST	6805	240.20	LSE	2618404
22 February 2022	16:02:17	BST	6025	240.30	LSE	2619769
22 February 2022	16:02:21	BST	1894	240.30	LSE	2619808
22 February 2022	16:02:22	BST	5430	240.20	LSE	2619835
22 February 2022	16:03:35	BST	131	239.90	LSE	2621873
22 February 2022	16:03:35	BST	15	239.90	LSE	2621871
22 February 2022	16:03:35	BST	2729	239.90	LSE	2621869
22 February 2022	16:03:35	BST	2709	239.90	LSE	2621863
22 February 2022	16:05:14	BST	2232	240.20	LSE	2625082
22 February 2022	16:05:14	BST	1977	240.20	LSE	2625080
22 February 2022	16:05:14	BST	1250	240.20	LSE	2625078
22 February 2022	16:05:14	BST	793	240.20	LSE	2625076
22 February 2022	16:05:35	BST	5493	240.10	LSE	2625678
22 February 2022	16:05:57	BST	4885	239.90	LSE	2626373
22 February 2022	16:06:54	BST	3200	239.90	LSE	2628455
22 February 2022	16:06:54	BST	2214	239.90	LSE	2628453
22 February 2022	16:07:54	BST	2258	239.90	LSE	2630233
22 February 2022	16:07:54	BST	422	239.90	LSE	2630231
22 February 2022	16:07:54	BST	2509	239.90	LSE	2630235
22 February 2022	16:07:54	BST	450	239.90	LSE	2630237
22 February 2022	16:09:10	BST	4647	240.10	LSE	2632704
22 February 2022	16:09:10	BST	318	240.10	LSE	2632702
22 February 2022	16:09:40	BST	1400	239.90	LSE	2633763
22 February 2022	16:09:40	BST	797	239.90	LSE	2633767
22 February 2022	16:09:40	BST	1228	239.90	LSE	2633765
22 February 2022	16:10:39	BST	501	240.10	LSE	2636064
22 February 2022	16:10:39	BST	1250	240.10	LSE	2636058
22 February 2022	16:10:39	BST	1346	240.10	LSE	2636062
22 February 2022	16:10:39	BST	1700	240.10	LSE	2636060
22 February 2022	16:13:28	BST	5278	240.20	LSE	2641580
22 February 2022	16:13:28	BST	6746	240.20	LSE	2641584
22 February 2022	16:13:28	BST	5639	240.20	LSE	2641586
22 February 2022	16:14:01	BST	4146	239.80	LSE	2643160
22 February 2022	16:14:01	BST	1273	239.80	LSE	2643157
22 February 2022	16:15:07	BST	2774	239.70	LSE	2645440
22 February 2022	16:16:02	BST	4611	239.70	LSE	2647526
22 February 2022	16:16:10	BST	2500	239.70	LSE	2648164
22 February 2022	16:16:10	BST	1700	239.70	LSE	2648162
22 February 2022	16:16:40	BST	116	239.60	LSE	2649496
22 February 2022	16:17:03	BST	5411	239.60	LSE	2650318
22 February 2022	16:17:40	BST	793	239.70	LSE	2651774
22 February 2022	16:17:40	BST	797	239.70	LSE	2651772
22 February 2022	16:17:40	BST	2346	239.70	LSE	2651770
22 February 2022	16:19:01	BST	5600	239.70	LSE	2655174
22 February 2022	16:19:09	BST	901	239.70	LSE	2655636
22 February 2022	16:19:23	BST	94	239.70	LSE	2656216
22 February 2022	16:19:33	BST	2546	239.70	LSE	2656510
22 February 2022	16:19:33	BST	2410	239.70	LSE	2656508
22 February 2022	16:20:06	BST	1250	239.70	LSE	2657983
22 February 2022	16:20:06	BST	1800	239.70	LSE	2657981
22 February 2022	16:20:07	BST	3008	239.70	LSE	2658013
22 February 2022	16:21:07	BST	1173	239.80	LSE	2660337
22 February 2022	16:21:07	BST	508	239.80	LSE	2660335
22 February 2022	16:21:19	BST	4732	239.80	LSE	2660744
22 February 2022	16:22:00	BST	6675	239.90	LSE	2662208
22 February 2022	16:22:04	BST	91	239.90	LSE	2662471
22 February 2022	16:22:04	BST	967	239.90	LSE	2662469
22 February 2022	16:22:04	BST	793	239.90	LSE	2662467
22 February 2022	16:22:04	BST	797	239.90	LSE	2662465
22 February 2022	16:22:04	BST	1400	239.90	LSE	2662463
22 February 2022	16:22:04	BST	1250	239.90	LSE	2662461
22 February 2022	16:22:53	BST	1173	239.80	LSE	2664473
22 February 2022	16:23:00	BST	3774	239.80	LSE	2664657
22 February 2022	16:23:43	BST	7394	239.70	LSE	2666335
22 February 2022	16:25:48	BST	1201	239.90	LSE	2672137
22 February 2022	16:25:48	BST	1868	239.90	LSE	2672135
22 February 2022	16:25:59	BST	5497	239.90	LSE	2672557
22 February 2022	16:25:59	BST	14767	239.90	LSE	2672542
22 February 2022	16:26:45	BST	3175	240.00	LSE	2674693
22 February 2022	16:26:45	BST	2450	240.00	LSE	2674691
22 February 2022	16:26:52	BST	673	240.00	LSE	2675243
22 February 2022	16:26:59	BST	2536	240.00	LSE	2675546
22 February 2022	16:26:59	BST	2759	240.00	LSE	2675548
22 February 2022	16:27:32	BST	644	240.10	LSE	2676498
22 February 2022	16:27:32	BST	5335	240.10	LSE	2676484
22 February 2022	16:27:47	BST	797	240.10	LSE	2677124
22 February 2022	16:27:47	BST	793	240.10	LSE	2677128
22 February 2022	16:27:47	BST	1250	240.10	LSE	2677132
22 February 2022	16:27:47	BST	2729	240.10	LSE	2677134
22 February 2022	16:28:09	BST	3273	240.10	LSE	2678142
22 February 2022	16:28:09	BST	1290	240.10	LSE	2678140
22 February 2022	16:28:41	BST	1441	240.00	LSE	2679115
22 February 2022	16:28:41	BST	958	240.00	LSE	2679119
22 February 2022	16:28:41	BST	331	240.00	LSE	2679117
22 February 2022	16:28:41	BST	7	240.00	LSE	2679113
22 February 2022	16:28:41	BST	1248	240.00	LSE	2679111
22 February 2022	16:29:00	BST	3744	240.00	LSE	2679778
22 February 2022	16:29:00	BST	735	240.00	LSE	2679776

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBKFBKDKBB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53