8th Apr 2025 17:00
08 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 08 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 726.8931p per share:
Number of ordinary shares purchased: | 192,000 |
Highest purchase price paid per share: | 735.00p |
Lowest purchase price paid per share: | 715.20p
|
Following the above transaction, the Company has 884,308,426 ordinary shares in issue and holds 4,591,821 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 879,716,605 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
609 | 715.20 | 08:12:26 | XLON |
633 | 715.20 | 08:12:31 | XLON |
654 | 715.20 | 08:13:01 | XLON |
573 | 715.20 | 08:14:10 | XLON |
586 | 716.40 | 08:15:31 | XLON |
584 | 718.80 | 08:17:00 | XLON |
615 | 719.60 | 08:18:36 | XLON |
589 | 718.60 | 08:19:59 | XLON |
653 | 723.60 | 08:22:47 | XLON |
642 | 725.80 | 08:24:04 | XLON |
628 | 723.40 | 08:25:49 | XLON |
651 | 723.20 | 08:26:57 | XLON |
557 | 722.80 | 08:28:51 | XLON |
33 | 722.00 | 08:30:24 | XLON |
605 | 722.00 | 08:30:24 | XLON |
564 | 720.80 | 08:31:45 | XLON |
46 | 721.20 | 08:34:00 | XLON |
581 | 721.20 | 08:34:00 | XLON |
647 | 720.40 | 08:34:44 | XLON |
560 | 719.20 | 08:37:35 | XLON |
624 | 719.20 | 08:39:00 | XLON |
561 | 719.20 | 08:40:39 | XLON |
633 | 720.00 | 08:42:01 | XLON |
588 | 721.80 | 08:45:35 | XLON |
685 | 721.40 | 08:45:38 | XLON |
232 | 719.80 | 08:48:01 | XLON |
399 | 719.80 | 08:48:01 | XLON |
642 | 720.00 | 08:49:46 | XLON |
573 | 722.00 | 08:52:40 | XLON |
689 | 722.00 | 08:54:01 | XLON |
715 | 722.60 | 08:56:43 | XLON |
395 | 725.00 | 08:59:01 | XLON |
276 | 725.00 | 08:59:01 | XLON |
599 | 724.40 | 09:00:03 | XLON |
17 | 723.80 | 09:03:06 | XLON |
645 | 723.80 | 09:03:06 | XLON |
646 | 722.20 | 09:04:05 | XLON |
574 | 721.00 | 09:05:39 | XLON |
597 | 723.60 | 09:08:40 | XLON |
572 | 722.60 | 09:09:19 | XLON |
565 | 723.40 | 09:12:07 | XLON |
138 | 722.00 | 09:13:09 | XLON |
464 | 721.80 | 09:13:09 | XLON |
636 | 721.60 | 09:15:04 | XLON |
626 | 722.60 | 09:18:31 | XLON |
597 | 721.00 | 09:19:19 | XLON |
578 | 722.20 | 09:21:24 | XLON |
624 | 721.80 | 09:24:56 | XLON |
645 | 721.20 | 09:25:52 | XLON |
590 | 721.40 | 09:29:05 | XLON |
670 | 722.40 | 09:31:15 | XLON |
635 | 722.80 | 09:35:11 | XLON |
591 | 722.80 | 09:35:11 | XLON |
654 | 722.80 | 09:37:18 | XLON |
671 | 727.20 | 09:42:19 | XLON |
590 | 727.20 | 09:42:41 | XLON |
656 | 727.60 | 09:46:52 | XLON |
589 | 727.60 | 09:46:52 | XLON |
606 | 725.80 | 09:49:39 | XLON |
579 | 723.60 | 09:51:21 | XLON |
621 | 724.40 | 09:52:59 | XLON |
603 | 724.00 | 09:57:23 | XLON |
456 | 723.60 | 09:57:49 | XLON |
282 | 723.80 | 10:00:09 | XLON |
311 | 723.80 | 10:00:09 | XLON |
161 | 724.20 | 10:02:10 | XLON |
432 | 724.20 | 10:02:10 | XLON |
599 | 724.40 | 10:06:00 | XLON |
301 | 724.80 | 10:09:17 | XLON |
293 | 724.80 | 10:09:17 | XLON |
288 | 725.20 | 10:10:29 | XLON |
393 | 725.20 | 10:10:29 | XLON |
581 | 725.20 | 10:12:17 | XLON |
636 | 724.00 | 10:14:15 | XLON |
628 | 724.00 | 10:15:10 | XLON |
585 | 724.40 | 10:16:52 | XLON |
520 | 724.20 | 10:18:03 | XLON |
123 | 724.20 | 10:18:03 | XLON |
602 | 724.00 | 10:19:41 | XLON |
607 | 723.40 | 10:22:46 | XLON |
594 | 723.20 | 10:24:10 | XLON |
573 | 722.00 | 10:26:35 | XLON |
651 | 721.60 | 10:29:52 | XLON |
631 | 722.00 | 10:32:00 | XLON |
665 | 720.00 | 10:35:00 | XLON |
621 | 721.00 | 10:36:05 | XLON |
619 | 719.80 | 10:39:30 | XLON |
544 | 720.60 | 10:41:16 | XLON |
20 | 720.60 | 10:41:16 | XLON |
818 | 721.20 | 10:45:24 | XLON |
134 | 720.60 | 10:45:49 | XLON |
453 | 720.60 | 10:45:49 | XLON |
468 | 719.80 | 10:48:00 | XLON |
121 | 719.80 | 10:48:00 | XLON |
607 | 720.40 | 10:50:16 | XLON |
613 | 720.00 | 10:52:39 | XLON |
671 | 719.60 | 10:54:12 | XLON |
583 | 718.60 | 10:57:51 | XLON |
599 | 717.60 | 10:58:32 | XLON |
554 | 717.00 | 11:00:52 | XLON |
160 | 719.60 | 11:05:09 | XLON |
456 | 719.60 | 11:05:09 | XLON |
407 | 720.20 | 11:08:33 | XLON |
358 | 720.20 | 11:08:33 | XLON |
559 | 720.00 | 11:10:11 | XLON |
578 | 721.20 | 11:13:03 | XLON |
627 | 722.80 | 11:20:22 | XLON |
620 | 722.60 | 11:20:22 | XLON |
446 | 722.80 | 11:20:22 | XLON |
183 | 722.80 | 11:20:22 | XLON |
689 | 722.00 | 11:23:33 | XLON |
672 | 721.20 | 11:26:19 | XLON |
295 | 721.40 | 11:28:00 | XLON |
380 | 721.40 | 11:28:00 | XLON |
620 | 721.60 | 11:31:00 | XLON |
676 | 723.00 | 11:36:58 | XLON |
658 | 722.60 | 11:38:44 | XLON |
603 | 722.80 | 11:41:35 | XLON |
578 | 723.20 | 11:44:32 | XLON |
656 | 722.80 | 11:48:17 | XLON |
135 | 722.80 | 11:48:17 | XLON |
420 | 722.80 | 11:48:17 | XLON |
616 | 722.00 | 11:51:33 | XLON |
591 | 723.40 | 11:57:13 | XLON |
13 | 723.40 | 11:57:13 | XLON |
214 | 723.40 | 11:57:28 | XLON |
53 | 723.40 | 11:59:28 | XLON |
578 | 723.40 | 11:59:28 | XLON |
17 | 723.40 | 11:59:28 | XLON |
265 | 723.20 | 11:59:28 | XLON |
412 | 723.20 | 11:59:42 | XLON |
184 | 723.40 | 12:03:00 | XLON |
375 | 723.40 | 12:03:00 | XLON |
11 | 723.40 | 12:03:00 | XLON |
615 | 723.40 | 12:05:03 | XLON |
385 | 723.00 | 12:06:01 | XLON |
180 | 723.00 | 12:06:01 | XLON |
640 | 722.60 | 12:09:05 | XLON |
563 | 721.80 | 12:11:09 | XLON |
556 | 721.00 | 12:13:25 | XLON |
351 | 720.40 | 12:15:11 | XLON |
243 | 720.40 | 12:15:11 | XLON |
578 | 722.40 | 12:18:33 | XLON |
653 | 722.80 | 12:21:58 | XLON |
672 | 722.00 | 12:23:45 | XLON |
640 | 722.40 | 12:27:44 | XLON |
659 | 722.80 | 12:30:20 | XLON |
852 | 723.80 | 12:34:35 | XLON |
584 | 723.80 | 12:34:35 | XLON |
171 | 723.60 | 12:36:59 | XLON |
125 | 723.80 | 12:37:15 | XLON |
124 | 723.80 | 12:37:29 | XLON |
124 | 723.80 | 12:38:20 | XLON |
661 | 723.60 | 12:38:31 | XLON |
132 | 725.40 | 12:42:13 | XLON |
456 | 725.40 | 12:42:13 | XLON |
620 | 725.60 | 12:45:47 | XLON |
334 | 727.00 | 12:50:08 | XLON |
250 | 727.00 | 12:50:08 | XLON |
397 | 726.80 | 12:50:15 | XLON |
275 | 726.80 | 12:50:15 | XLON |
275 | 726.40 | 12:52:49 | XLON |
462 | 726.20 | 12:56:11 | XLON |
108 | 726.20 | 12:56:11 | XLON |
318 | 726.00 | 12:59:20 | XLON |
361 | 726.00 | 12:59:20 | XLON |
552 | 726.40 | 13:00:41 | XLON |
38 | 726.40 | 13:01:26 | XLON |
231 | 726.40 | 13:01:26 | XLON |
390 | 726.40 | 13:01:26 | XLON |
583 | 725.20 | 13:03:58 | XLON |
571 | 724.40 | 13:06:51 | XLON |
459 | 724.40 | 13:09:29 | XLON |
220 | 724.40 | 13:09:29 | XLON |
407 | 725.40 | 13:14:49 | XLON |
182 | 725.40 | 13:14:49 | XLON |
159 | 724.60 | 13:16:15 | XLON |
409 | 724.60 | 13:16:15 | XLON |
119 | 725.00 | 13:19:45 | XLON |
456 | 725.00 | 13:19:45 | XLON |
579 | 724.60 | 13:21:03 | XLON |
668 | 724.00 | 13:23:26 | XLON |
611 | 724.00 | 13:26:43 | XLON |
608 | 725.40 | 13:29:06 | XLON |
613 | 726.00 | 13:30:41 | XLON |
455 | 725.80 | 13:30:49 | XLON |
158 | 725.80 | 13:30:49 | XLON |
662 | 725.60 | 13:32:19 | XLON |
63 | 726.40 | 13:34:19 | XLON |
608 | 726.20 | 13:34:23 | XLON |
643 | 725.80 | 13:34:36 | XLON |
305 | 726.00 | 13:36:37 | XLON |
352 | 726.00 | 13:36:37 | XLON |
11 | 728.40 | 13:38:17 | XLON |
607 | 728.40 | 13:38:17 | XLON |
569 | 728.20 | 13:40:20 | XLON |
570 | 728.20 | 13:42:06 | XLON |
21 | 726.40 | 13:43:25 | XLON |
614 | 726.40 | 13:43:25 | XLON |
632 | 726.20 | 13:44:57 | XLON |
620 | 727.20 | 13:48:16 | XLON |
355 | 727.00 | 13:50:09 | XLON |
324 | 727.00 | 13:50:09 | XLON |
734 | 728.40 | 13:52:48 | XLON |
612 | 728.60 | 13:54:09 | XLON |
594 | 728.40 | 13:55:32 | XLON |
634 | 730.80 | 13:59:44 | XLON |
595 | 730.60 | 14:00:00 | XLON |
29 | 730.60 | 14:00:00 | XLON |
636 | 730.60 | 14:00:00 | XLON |
408 | 731.40 | 14:03:13 | XLON |
313 | 731.40 | 14:03:13 | XLON |
672 | 731.20 | 14:03:30 | XLON |
428 | 731.00 | 14:05:05 | XLON |
193 | 731.00 | 14:05:05 | XLON |
613 | 731.00 | 14:06:35 | XLON |
826 | 732.40 | 14:08:45 | XLON |
659 | 733.80 | 14:09:59 | XLON |
621 | 735.00 | 14:11:25 | XLON |
27 | 734.60 | 14:13:32 | XLON |
235 | 734.60 | 14:13:32 | XLON |
424 | 734.60 | 14:13:32 | XLON |
453 | 732.80 | 14:15:13 | XLON |
91 | 732.80 | 14:15:13 | XLON |
110 | 732.80 | 14:15:13 | XLON |
353 | 733.20 | 14:18:57 | XLON |
157 | 733.60 | 14:19:07 | XLON |
456 | 733.60 | 14:19:07 | XLON |
396 | 733.20 | 14:19:21 | XLON |
603 | 732.00 | 14:21:17 | XLON |
11 | 731.60 | 14:23:40 | XLON |
675 | 731.60 | 14:23:40 | XLON |
406 | 731.40 | 14:24:34 | XLON |
264 | 731.40 | 14:24:34 | XLON |
554 | 731.80 | 14:27:31 | XLON |
240 | 731.80 | 14:28:07 | XLON |
419 | 731.80 | 14:28:07 | XLON |
561 | 731.80 | 14:29:43 | XLON |
601 | 731.40 | 14:30:07 | XLON |
620 | 731.00 | 14:31:06 | XLON |
619 | 730.20 | 14:32:00 | XLON |
592 | 730.60 | 14:32:35 | XLON |
641 | 731.80 | 14:33:45 | XLON |
401 | 732.00 | 14:34:40 | XLON |
221 | 732.00 | 14:34:40 | XLON |
603 | 732.40 | 14:35:56 | XLON |
638 | 732.20 | 14:36:36 | XLON |
379 | 732.40 | 14:37:58 | XLON |
223 | 732.40 | 14:37:58 | XLON |
688 | 732.80 | 14:38:55 | XLON |
588 | 731.80 | 14:40:03 | XLON |
298 | 730.40 | 14:40:58 | XLON |
322 | 730.40 | 14:40:58 | XLON |
654 | 730.40 | 14:42:29 | XLON |
740 | 731.40 | 14:44:17 | XLON |
74 | 731.20 | 14:44:17 | XLON |
550 | 731.20 | 14:44:17 | XLON |
638 | 730.60 | 14:46:29 | XLON |
211 | 730.40 | 14:46:51 | XLON |
414 | 730.40 | 14:46:51 | XLON |
221 | 729.80 | 14:47:38 | XLON |
348 | 729.80 | 14:47:38 | XLON |
622 | 729.80 | 14:48:28 | XLON |
651 | 730.60 | 14:49:53 | XLON |
689 | 729.80 | 14:50:37 | XLON |
90 | 731.60 | 14:54:39 | XLON |
96 | 731.60 | 14:54:39 | XLON |
660 | 731.60 | 14:54:45 | XLON |
671 | 731.40 | 14:54:45 | XLON |
595 | 731.20 | 14:55:11 | XLON |
376 | 731.20 | 14:55:11 | XLON |
89 | 731.20 | 14:55:11 | XLON |
202 | 731.20 | 14:55:11 | XLON |
558 | 731.60 | 14:56:40 | XLON |
630 | 731.80 | 14:58:01 | XLON |
585 | 731.60 | 15:00:00 | XLON |
211 | 731.60 | 15:00:00 | XLON |
456 | 731.60 | 15:00:00 | XLON |
562 | 731.40 | 15:01:06 | XLON |
582 | 731.20 | 15:01:57 | XLON |
630 | 733.20 | 15:03:49 | XLON |
574 | 733.00 | 15:03:49 | XLON |
507 | 732.40 | 15:04:23 | XLON |
51 | 732.40 | 15:04:23 | XLON |
651 | 732.00 | 15:05:27 | XLON |
659 | 732.40 | 15:06:38 | XLON |
553 | 731.40 | 15:07:03 | XLON |
644 | 731.40 | 15:08:10 | XLON |
680 | 731.20 | 15:09:32 | XLON |
72 | 731.20 | 15:10:00 | XLON |
588 | 731.20 | 15:10:31 | XLON |
649 | 731.40 | 15:11:35 | XLON |
82 | 730.80 | 15:12:15 | XLON |
41 | 730.80 | 15:12:15 | XLON |
583 | 731.40 | 15:13:25 | XLON |
392 | 731.40 | 15:13:25 | XLON |
182 | 731.40 | 15:13:25 | XLON |
657 | 730.80 | 15:15:21 | XLON |
597 | 730.20 | 15:16:38 | XLON |
673 | 730.00 | 15:16:38 | XLON |
60 | 730.80 | 15:18:31 | XLON |
628 | 730.80 | 15:18:31 | XLON |
672 | 730.80 | 15:20:02 | XLON |
582 | 730.80 | 15:20:37 | XLON |
453 | 730.00 | 15:21:32 | XLON |
94 | 730.00 | 15:21:32 | XLON |
93 | 730.00 | 15:21:32 | XLON |
414 | 729.40 | 15:23:04 | XLON |
198 | 729.40 | 15:23:04 | XLON |
261 | 730.00 | 15:24:27 | XLON |
388 | 730.00 | 15:24:27 | XLON |
656 | 731.00 | 15:26:26 | XLON |
656 | 730.80 | 15:26:27 | XLON |
591 | 730.20 | 15:27:22 | XLON |
566 | 731.60 | 15:29:23 | XLON |
638 | 731.40 | 15:29:44 | XLON |
82 | 730.00 | 15:30:52 | XLON |
507 | 730.00 | 15:30:52 | XLON |
612 | 730.20 | 15:32:30 | XLON |
189 | 731.80 | 15:35:16 | XLON |
753 | 731.80 | 15:35:16 | XLON |
628 | 731.60 | 15:35:26 | XLON |
684 | 731.40 | 15:35:35 | XLON |
583 | 731.20 | 15:36:57 | XLON |
236 | 731.80 | 15:38:04 | XLON |
409 | 731.80 | 15:38:04 | XLON |
705 | 733.00 | 15:39:43 | XLON |
219 | 733.00 | 15:39:43 | XLON |
425 | 731.80 | 15:40:26 | XLON |
172 | 731.80 | 15:40:26 | XLON |
566 | 731.00 | 15:42:47 | XLON |
623 | 730.80 | 15:43:03 | XLON |
73 | 730.40 | 15:44:11 | XLON |
614 | 730.40 | 15:44:42 | XLON |
593 | 730.00 | 15:45:08 | XLON |
353 | 729.40 | 15:46:06 | XLON |
215 | 729.40 | 15:46:06 | XLON |
640 | 730.00 | 15:46:54 | XLON |
665 | 730.00 | 15:47:57 | XLON |
672 | 729.80 | 15:49:44 | XLON |
581 | 729.80 | 15:50:06 | XLON |
598 | 728.80 | 15:51:19 | XLON |
571 | 728.20 | 15:52:00 | XLON |
566 | 729.20 | 15:53:15 | XLON |
661 | 729.40 | 15:54:41 | XLON |
559 | 729.40 | 15:55:04 | XLON |
719 | 729.00 | 15:56:02 | XLON |
644 | 729.40 | 15:57:33 | XLON |
531 | 730.40 | 15:58:58 | XLON |
91 | 730.40 | 15:58:58 | XLON |
622 | 730.20 | 15:58:58 | XLON |
208 | 729.60 | 15:59:20 | XLON |
687 | 730.40 | 16:01:03 | XLON |
868 | 730.20 | 16:01:03 | XLON |
47 | 731.40 | 16:02:47 | XLON |
181 | 731.40 | 16:02:47 | XLON |
456 | 731.40 | 16:02:47 | XLON |
471 | 731.00 | 16:02:48 | XLON |
779 | 730.80 | 16:03:05 | XLON |
131 | 731.80 | 16:04:49 | XLON |
456 | 731.80 | 16:04:49 | XLON |
766 | 731.40 | 16:05:09 | XLON |
550 | 731.40 | 16:05:09 | XLON |
599 | 731.40 | 16:06:09 | XLON |
678 | 731.20 | 16:07:10 | XLON |
683 | 731.20 | 16:07:10 | XLON |
783 | 731.40 | 16:08:04 | XLON |
608 | 731.20 | 16:08:14 | XLON |
721 | 731.40 | 16:09:14 | XLON |
501 | 731.00 | 16:09:50 | XLON |
579 | 731.40 | 16:10:39 | XLON |
754 | 731.20 | 16:11:28 | XLON |
781 | 731.20 | 16:11:28 | XLON |
52 | 731.20 | 16:11:28 | XLON |
507 | 731.20 | 16:11:28 | XLON |
668 | 730.80 | 16:12:03 | XLON |
649 | 730.00 | 16:13:30 | XLON |
631 | 730.00 | 16:14:03 | XLON |
676 | 730.00 | 16:14:49 | XLON |
713 | 729.80 | 16:15:05 | XLON |
131 | 729.60 | 16:15:48 | XLON |
556 | 729.60 | 16:15:48 | XLON |
355 | 729.60 | 16:15:59 | XLON |
274 | 729.60 | 16:15:59 | XLON |
209 | 729.20 | 16:16:40 | XLON |
711 | 730.00 | 16:17:51 | XLON |
603 | 729.80 | 16:17:52 | XLON |
67 | 729.60 | 16:17:52 | XLON |
568 | 729.60 | 16:17:52 | XLON |
632 | 729.40 | 16:18:42 | XLON |
637 | 729.20 | 16:19:03 | XLON |
674 | 730.20 | 16:21:07 | XLON |
670 | 730.20 | 16:21:07 | XLON |
581 | 731.00 | 16:22:03 | XLON |
598 | 730.80 | 16:22:03 | XLON |
764 | 730.80 | 16:22:26 | XLON |
892 | 730.60 | 16:23:03 | XLON |
900 | 730.40 | 16:23:03 | XLON |
575 | 730.20 | 16:23:08 | XLON |
569 | 729.80 | 16:23:27 | XLON |
634 | 729.60 | 16:23:57 | XLON |
Related Shares:
Auto Trader