Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jan 2023 18:09

RNS Number : 1571M

Vodafone Group Plc

09 January 2023

9 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	9 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,068,829
Highest price paid per share (pence):	89.25
Lowest price paid per share (pence):	87.55
Volume weighted average price paid per share (pence):	88.51

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,541,657,889 of its ordinary shares in treasury and has 27,276,598,169 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 January 2023 Goldman Sachs (as principal) elected to purchase 6,068,829 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	88.51	6,068,829

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:03 AM	XLON	931	88.80	689695054889179
08:00:05 AM	XLON	392	88.80	689695054889468
08:00:05 AM	XLON	403	88.80	689695054889467
08:00:06 AM	XLON	320	88.80	689695054889472
08:00:06 AM	XLON	329	88.80	689695054889471
08:00:20 AM	XLON	1147	88.75	689695054890335
08:00:20 AM	XLON	2978	88.75	689695054890336
08:00:20 AM	XLON	6577	88.76	689695054890323
08:00:41 AM	XLON	1393	88.58	689695054890569
08:00:41 AM	XLON	652	88.59	689695054890570
08:00:41 AM	XLON	1441	88.59	689695054890571
08:00:56 AM	XLON	4299	88.64	689695054890633
08:02:05 AM	XLON	6543	88.47	689695054891002
08:02:23 AM	XLON	13	88.34	689695054891092
08:02:23 AM	XLON	4100	88.34	689695054891091
08:02:37 AM	XLON	3706	88.41	689695054891138
08:02:50 AM	XLON	9221	88.42	689695054891186
08:03:35 AM	XLON	2789	88.38	689695054891369
08:03:35 AM	XLON	5759	88.38	689695054891368
08:03:45 AM	XLON	3497	88.35	689695054891392
08:04:04 AM	XLON	3147	88.23	689695054891451
08:04:23 AM	XLON	885	88.36	689695054891503
08:05:05 AM	XLON	1729	88.27	689695054891595
08:05:05 AM	XLON	3726	88.27	689695054891594
08:05:40 AM	XLON	2187	88.24	689695054891717
08:05:40 AM	XLON	13032	88.24	689695054891718
08:05:41 AM	XLON	11898	88.24	689695054891719
08:06:31 AM	XLON	7405	88.13	689695054891799
08:06:34 AM	XLON	6404	88.13	689695054891803
08:06:53 AM	XLON	4085	88.04	689695054891879
08:08:04 AM	XLON	1925	88.06	689695054892069
08:08:04 AM	XLON	2051	88.06	689695054892068
08:08:04 AM	XLON	3640	88.06	689695054892070
08:08:34 AM	XLON	13863	88.13	689695054892142
08:08:48 AM	XLON	10069	88.10	689695054892173
08:09:24 AM	XLON	7302	88.02	689695054892250
08:09:33 AM	XLON	4136	88.04	689695054892289
08:10:30 AM	XLON	459	88.01	689695054892505
08:10:30 AM	XLON	9280	88.01	689695054892506
08:10:33 AM	XLON	4010	87.95	689695054892518
08:12:02 AM	XLON	13866	88.01	689695054892811
08:12:02 AM	XLON	1838	88.05	689695054892808
08:12:02 AM	XLON	3640	88.05	689695054892809
08:12:09 AM	XLON	773	87.94	689695054892848
08:12:09 AM	XLON	4596	87.94	689695054892849
08:12:33 AM	XLON	3245	87.99	689695054892931
08:12:33 AM	XLON	3759	87.99	689695054892930
08:12:54 AM	XLON	2364	88.04	689695054892999
08:12:54 AM	XLON	2565	88.04	689695054892998
08:12:59 AM	XLON	4391	87.96	689695054893024
08:13:19 AM	XLON	3393	87.91	689695054893078
08:13:48 AM	XLON	2659	87.78	689695054893216
08:13:48 AM	XLON	3759	87.78	689695054893215
08:14:40 AM	XLON	230	87.77	689695054893425
08:14:47 AM	XLON	3749	87.75	689695054893439
08:14:47 AM	XLON	6471	87.75	689695054893440
08:15:02 AM	XLON	4252	87.78	689695054893484
08:15:20 AM	XLON	8840	87.83	689695054893531
08:15:35 AM	XLON	3423	87.80	689695054893579
08:15:40 AM	XLON	3328	87.77	689695054893621
08:16:04 AM	XLON	4060	87.70	689695054893713
08:17:10 AM	XLON	1927	87.82	689695054893839
08:17:10 AM	XLON	3517	87.82	689695054893841
08:17:10 AM	XLON	12512	87.82	689695054893840
08:17:35 AM	XLON	939	87.72	689695054893950
08:17:35 AM	XLON	4661	87.72	689695054893951
08:17:53 AM	XLON	1878	87.67	689695054893977
08:17:53 AM	XLON	3051	87.67	689695054893978
08:18:14 AM	XLON	5106	87.62	689695054894026
08:18:55 AM	XLON	4361	87.55	689695054894136
08:19:10 AM	XLON	2674	87.56	689695054894153
08:19:10 AM	XLON	7198	87.56	689695054894154
08:19:52 AM	XLON	3279	87.56	689695054894342
08:20:10 AM	XLON	8268	87.60	689695054894393
08:20:27 AM	XLON	7221	87.59	689695054894468
08:21:17 AM	XLON	6360	87.63	689695054894661
08:22:04 AM	XLON	3100	87.68	689695054894717
08:22:09 AM	XLON	2	87.68	689695054894722
08:22:41 AM	XLON	4674	87.71	689695054894784
08:23:00 AM	XLON	910	87.81	689695054894840
08:23:00 AM	XLON	1050	87.81	689695054894837
08:23:00 AM	XLON	1989	87.81	689695054894835
08:23:00 AM	XLON	3100	87.81	689695054894836
08:23:02 AM	XLON	3339	87.80	689695054894866
08:23:32 AM	XLON	4180	87.79	689695054894938
08:23:58 AM	XLON	6805	87.75	689695054894974
08:24:46 AM	XLON	11166	87.90	689695054895168
08:24:49 AM	XLON	1400	87.89	689695054895176
08:24:49 AM	XLON	2767	87.89	689695054895177
08:25:04 AM	XLON	13967	87.88	689695054895211
08:25:40 AM	XLON	9316	87.92	689695054895339
08:28:56 AM	XLON	1568	88.16	689695054895752
08:28:56 AM	XLON	2585	88.16	689695054895751
08:29:15 AM	XLON	45	88.22	689695054895793
08:29:15 AM	XLON	7848	88.22	689695054895795
08:29:15 AM	XLON	13523	88.22	689695054895794
08:29:15 AM	XLON	878	88.23	689695054895784
08:29:15 AM	XLON	5698	88.23	689695054895783
08:29:17 AM	XLON	15276	88.15	689695054895800
08:29:30 AM	XLON	3619	88.19	689695054895814
08:29:43 AM	XLON	3884	88.16	689695054895827
08:32:34 AM	XLON	12433	88.34	689695054896333
08:33:03 AM	XLON	6427	88.32	689695054896402
08:33:03 AM	XLON	6427	88.32	689695054896404
08:33:03 AM	XLON	7897	88.32	689695054896403
08:33:06 AM	XLON	45	88.30	689695054896433
08:33:06 AM	XLON	406	88.30	689695054896434
08:33:06 AM	XLON	4966	88.30	689695054896428
08:33:06 AM	XLON	5911	88.30	689695054896435
08:33:41 AM	XLON	6126	88.22	689695054896519
08:33:54 AM	XLON	5379	88.26	689695054896562
08:34:39 AM	XLON	3172	88.28	689695054896717
08:34:40 AM	XLON	4644	88.27	689695054896722
08:37:00 AM	XLON	1910	88.32	689695054897020
08:37:00 AM	XLON	3726	88.32	689695054897021
08:37:06 AM	XLON	4823	88.27	689695054897047
08:37:06 AM	XLON	3603	88.29	689695054897044
08:37:06 AM	XLON	3640	88.29	689695054897045
08:37:19 AM	XLON	3313	88.27	689695054897065
08:37:23 AM	XLON	5418	88.25	689695054897083
08:38:04 AM	XLON	2682	88.29	689695054897152
08:38:04 AM	XLON	10886	88.29	689695054897153
08:38:40 AM	XLON	14436	88.23	689695054897222
08:40:39 AM	XLON	3759	88.18	689695054897485
08:40:39 AM	XLON	4846	88.18	689695054897488
08:40:39 AM	XLON	10393	88.18	689695054897486
08:41:06 AM	XLON	4311	88.12	689695054897538
08:42:10 AM	XLON	4293	88.13	689695054897707
08:42:10 AM	XLON	10480	88.13	689695054897706
08:43:01 AM	XLON	7812	88.09	689695054897873
08:43:50 AM	XLON	4618	88.14	689695054897985
08:43:50 AM	XLON	4620	88.14	689695054897984
08:43:50 AM	XLON	4620	88.14	689695054897989
08:44:40 AM	XLON	3882	88.08	689695054898089
08:45:02 AM	XLON	3252	88.03	689695054898143
08:45:12 AM	XLON	3269	88.00	689695054898178
08:45:22 AM	XLON	3148	87.95	689695054898193
08:46:00 AM	XLON	7758	88.02	689695054898261
08:46:34 AM	XLON	4126	87.95	689695054898346
08:47:18 AM	XLON	5040	87.98	689695054898465
08:48:06 AM	XLON	1866	88.06	689695054898542
08:48:06 AM	XLON	3640	88.06	689695054898541
08:48:33 AM	XLON	13188	88.03	689695054898603
08:49:35 AM	XLON	2085	88.03	689695054898692
08:50:25 AM	XLON	1991	88.08	689695054898738
08:50:25 AM	XLON	2033	88.08	689695054898737
08:50:42 AM	XLON	1247	88.06	689695054898754
08:50:42 AM	XLON	2052	88.06	689695054898753
08:50:42 AM	XLON	8303	88.06	689695054898749
08:50:49 AM	XLON	3936	88.04	689695054898766
08:51:10 AM	XLON	7798	88.06	689695054898821
08:52:03 AM	XLON	3928	88.01	689695054898969
08:52:38 AM	XLON	3236	87.96	689695054899022
08:52:38 AM	XLON	3759	87.96	689695054899021
08:52:38 AM	XLON	3759	87.96	689695054899023
08:53:14 AM	XLON	3770	87.89	689695054899081
08:54:53 AM	XLON	1448	88.02	689695054899293
08:54:53 AM	XLON	2260	88.02	689695054899294
08:55:31 AM	XLON	1863	88.02	689695054899387
08:55:31 AM	XLON	3640	88.02	689695054899386
08:55:31 AM	XLON	969	88.03	689695054899388
08:55:31 AM	XLON	1863	88.03	689695054899391
08:55:31 AM	XLON	2109	88.03	689695054899390
08:55:31 AM	XLON	2134	88.03	689695054899389
08:56:47 AM	XLON	4485	88.04	689695054899508
08:56:48 AM	XLON	4326	88.04	689695054899509
08:56:49 AM	XLON	10963	88.04	689695054899511
08:57:30 AM	XLON	4483	88.01	689695054899554
08:58:29 AM	XLON	2662	88.09	689695054899649
08:58:29 AM	XLON	2665	88.09	689695054899650
08:58:29 AM	XLON	2749	88.09	689695054899651
08:58:29 AM	XLON	3341	88.09	689695054899648
08:59:02 AM	XLON	5163	88.07	689695054899734
08:59:25 AM	XLON	3523	88.03	689695054899785
08:59:57 AM	XLON	4769	87.92	689695054899894
09:00:15 AM	XLON	2665	87.79	689695054900081
09:00:15 AM	XLON	3230	87.79	689695054900082
09:00:55 AM	XLON	3800	87.71	689695054900209
09:01:28 AM	XLON	3484	87.72	689695054900308
09:01:28 AM	XLON	4018	87.75	689695054900306
09:02:09 AM	XLON	3692	87.75	689695054900385
09:02:16 AM	XLON	934	87.74	689695054900415
09:02:42 AM	XLON	1814	87.73	689695054900444
09:02:42 AM	XLON	4154	87.73	689695054900445
09:03:51 AM	XLON	3889	87.81	689695054900585
09:04:51 AM	XLON	1885	87.83	689695054900704
09:04:51 AM	XLON	2797	87.83	689695054900703
09:04:51 AM	XLON	4550	87.83	689695054900702
09:04:51 AM	XLON	5198	87.83	689695054900705
09:05:00 AM	XLON	3662	87.81	689695054900710
09:05:25 AM	XLON	3335	87.78	689695054900784
09:05:43 AM	XLON	3759	87.77	689695054900816
09:06:02 AM	XLON	4268	87.78	689695054900838
09:06:50 AM	XLON	4519	87.78	689695054900917
09:08:19 AM	XLON	15348	87.84	689695054901155
09:10:37 AM	XLON	531	87.94	689695054901427
09:10:37 AM	XLON	5028	87.94	689695054901425
09:10:37 AM	XLON	10000	87.94	689695054901426
09:11:10 AM	XLON	10272	87.89	689695054901489
09:12:54 AM	XLON	836	87.91	689695054901623
09:12:54 AM	XLON	3640	87.91	689695054901624
09:13:06 AM	XLON	9261	87.89	689695054901639
09:13:38 AM	XLON	6545	87.87	689695054901737
09:14:25 AM	XLON	5006	87.91	689695054901835
09:14:52 AM	XLON	2883	87.93	689695054901861
09:14:53 AM	XLON	3732	87.93	689695054901862
09:15:12 AM	XLON	3603	87.91	689695054901888
09:15:49 AM	XLON	3540	87.89	689695054901935
09:17:37 AM	XLON	743	87.88	689695054902088
09:17:37 AM	XLON	5299	87.88	689695054902089
09:17:37 AM	XLON	4254	87.90	689695054902080
09:17:37 AM	XLON	4589	87.90	689695054902086
09:18:52 AM	XLON	2068	87.87	689695054902169
09:18:52 AM	XLON	2084	87.87	689695054902170
09:19:47 AM	XLON	2892	87.89	689695054902276
09:19:50 AM	XLON	11323	87.89	689695054902285
09:20:39 AM	XLON	3376	87.87	689695054902336
09:21:33 AM	XLON	205	87.88	689695054902407
09:21:33 AM	XLON	3516	87.88	689695054902408
09:22:38 AM	XLON	7399	87.94	689695054902510
09:22:57 AM	XLON	556	87.94	689695054902571
09:22:57 AM	XLON	720	87.94	689695054902572
09:22:57 AM	XLON	2243	87.94	689695054902570
09:24:46 AM	XLON	408	87.98	689695054903006
09:24:46 AM	XLON	2412	87.98	689695054903005
09:24:46 AM	XLON	2610	87.98	689695054903007
09:24:46 AM	XLON	3100	87.98	689695054903004
09:25:26 AM	XLON	1503	87.98	689695054903059
09:25:26 AM	XLON	4700	87.98	689695054903058
09:25:26 AM	XLON	1759	87.99	689695054903061
09:25:26 AM	XLON	1997	87.99	689695054903060
09:25:26 AM	XLON	337	88.00	689695054903054
09:25:26 AM	XLON	8600	88.00	689695054903053
09:26:57 AM	XLON	5761	87.89	689695054903268
09:27:08 AM	XLON	8552	87.90	689695054903299
09:28:22 AM	XLON	4194	87.90	689695054903400
09:28:22 AM	XLON	6430	87.90	689695054903401
09:29:35 AM	XLON	5440	87.88	689695054903460
09:30:35 AM	XLON	829	87.85	689695054903560
09:30:35 AM	XLON	2665	87.85	689695054903559
09:30:35 AM	XLON	6558	87.87	689695054903555
09:32:30 AM	XLON	5385	87.92	689695054903750
09:32:31 AM	XLON	6723	87.92	689695054903756
09:34:56 AM	XLON	5163	88.04	689695054904061
09:34:56 AM	XLON	9888	88.04	689695054904062
09:35:30 AM	XLON	8354	88.06	689695054904137
09:37:32 AM	XLON	1778	88.04	689695054904300
09:37:32 AM	XLON	2064	88.04	689695054904301
09:37:50 AM	XLON	11	88.04	689695054904338
09:37:50 AM	XLON	3260	88.04	689695054904339
09:38:00 AM	XLON	969	87.99	689695054904360
09:38:00 AM	XLON	1811	87.99	689695054904359
09:38:00 AM	XLON	3558	88.02	689695054904347
09:38:00 AM	XLON	10000	88.02	689695054904346
09:39:11 AM	XLON	5820	87.96	689695054904588
09:39:29 AM	XLON	566	87.93	689695054904606
09:39:29 AM	XLON	2613	87.93	689695054904607
09:40:13 AM	XLON	4981	87.96	689695054904654
09:40:44 AM	XLON	4541	87.95	689695054904711
09:41:44 AM	XLON	1774	88.04	689695054904875
09:41:44 AM	XLON	2232	88.04	689695054904876
09:41:44 AM	XLON	7556	88.04	689695054904874
09:42:58 AM	XLON	6642	88.03	689695054904975
09:43:50 AM	XLON	1216	88.05	689695054905095
09:43:50 AM	XLON	3759	88.05	689695054905094
09:44:48 AM	XLON	4360	88.13	689695054905219
09:44:50 AM	XLON	643	88.13	689695054905228
09:44:50 AM	XLON	3759	88.13	689695054905227
09:45:33 AM	XLON	4159	88.13	689695054905289
09:45:33 AM	XLON	7196	88.13	689695054905288
09:45:34 AM	XLON	3677	88.12	689695054905294
09:46:03 AM	XLON	1791	88.08	689695054905388
09:46:03 AM	XLON	2114	88.08	689695054905389
09:46:03 AM	XLON	3426	88.09	689695054905368
09:47:50 AM	XLON	3217	88.11	689695054905749
09:48:11 AM	XLON	13841	88.11	689695054905781
09:48:47 AM	XLON	6416	88.05	689695054905849
09:48:53 AM	XLON	60	88.01	689695054905880
09:48:53 AM	XLON	3640	88.01	689695054905879
09:48:53 AM	XLON	3622	88.02	689695054905876
09:50:08 AM	XLON	3887	87.99	689695054906038
09:50:13 AM	XLON	5539	87.96	689695054906040
09:51:19 AM	XLON	3782	87.89	689695054906123
09:51:19 AM	XLON	5479	87.89	689695054906130
09:51:50 AM	XLON	4483	87.91	689695054906163
09:52:27 AM	XLON	5284	87.87	689695054906241
09:53:36 AM	XLON	487	87.87	689695054906309
09:53:36 AM	XLON	3775	87.87	689695054906308
09:53:40 AM	XLON	5650	87.86	689695054906325
09:55:05 AM	XLON	3795	87.84	689695054906425
09:55:06 AM	XLON	7230	87.84	689695054906430
09:58:27 AM	XLON	333	88.01	689695054906760
09:58:36 AM	XLON	15477	87.99	689695054906773
09:58:36 AM	XLON	15546	87.99	689695054906778
10:00:33 AM	XLON	8712	87.99	689695054907035
10:01:14 AM	XLON	2207	87.98	689695054907099
10:01:14 AM	XLON	4494	87.98	689695054907101
10:01:14 AM	XLON	4821	87.98	689695054907098
10:02:29 AM	XLON	1705	87.97	689695054907234
10:02:29 AM	XLON	3387	87.97	689695054907231
10:02:29 AM	XLON	3640	87.97	689695054907233
10:04:07 AM	XLON	638	88.02	689695054907390
10:04:11 AM	XLON	5585	88.01	689695054907393
10:04:36 AM	XLON	1961	88.00	689695054907474
10:04:36 AM	XLON	485	88.01	689695054907476
10:04:36 AM	XLON	1829	88.01	689695054907475
10:05:10 AM	XLON	2141	87.99	689695054907509
10:05:10 AM	XLON	2793	87.99	689695054907510
10:05:10 AM	XLON	9748	87.99	689695054907507
10:05:46 AM	XLON	2	87.98	689695054907621
10:05:47 AM	XLON	5220	87.98	689695054907625
10:07:11 AM	XLON	1956	88.01	689695054907746
10:07:11 AM	XLON	2110	88.01	689695054907745
10:08:07 AM	XLON	1988	88.04	689695054907831
10:08:07 AM	XLON	2542	88.05	689695054907832
10:08:40 AM	XLON	1934	88.05	689695054907892
10:08:40 AM	XLON	2860	88.05	689695054907893
10:08:40 AM	XLON	4534	88.05	689695054907890
10:08:40 AM	XLON	9641	88.05	689695054907889
10:11:22 AM	XLON	3530	88.11	689695054908117
10:12:31 AM	XLON	3749	88.20	689695054908188
10:12:32 AM	XLON	2057	88.17	689695054908222
10:12:32 AM	XLON	1898	88.18	689695054908225
10:12:32 AM	XLON	2135	88.18	689695054908223
10:12:32 AM	XLON	3640	88.18	689695054908224
10:13:13 AM	XLON	1360	88.18	689695054908293
10:13:13 AM	XLON	1799	88.18	689695054908294
10:13:15 AM	XLON	5270	88.16	689695054908299
10:13:15 AM	XLON	8060	88.16	689695054908296
10:14:11 AM	XLON	10538	88.17	689695054908406
10:15:27 AM	XLON	4235	88.21	689695054908582
10:15:37 AM	XLON	6567	88.21	689695054908602
10:18:43 AM	XLON	1919	88.26	689695054908952
10:18:43 AM	XLON	2329	88.26	689695054908954
10:18:43 AM	XLON	8942	88.26	689695054908955
10:18:43 AM	XLON	10000	88.26	689695054908953
10:18:58 AM	XLON	767	88.24	689695054908967
10:18:58 AM	XLON	4289	88.24	689695054908966
10:19:36 AM	XLON	5316	88.20	689695054909029
10:21:57 AM	XLON	3186	88.21	689695054909351
10:21:57 AM	XLON	3326	88.22	689695054909346
10:21:57 AM	XLON	10000	88.22	689695054909345
10:22:26 AM	XLON	6409	88.22	689695054909402
10:24:40 AM	XLON	1768	88.21	689695054909568
10:24:40 AM	XLON	2136	88.21	689695054909569
10:25:04 AM	XLON	1835	88.21	689695054909590
10:25:04 AM	XLON	2014	88.21	689695054909591
10:25:28 AM	XLON	3263	88.21	689695054909658
10:26:03 AM	XLON	2	88.25	689695054909766
10:26:03 AM	XLON	3145	88.25	689695054909765
10:27:01 AM	XLON	15087	88.23	689695054909837
10:27:05 AM	XLON	357	88.23	689695054909840
10:27:05 AM	XLON	8156	88.23	689695054909841
10:28:13 AM	XLON	3657	88.25	689695054910005
10:28:13 AM	XLON	4096	88.25	689695054910006
10:29:15 AM	XLON	4617	88.22	689695054910095
10:29:15 AM	XLON	4767	88.22	689695054910094
10:30:36 AM	XLON	7374	88.25	689695054910218
10:32:10 AM	XLON	3973	88.25	689695054910346
10:32:10 AM	XLON	4976	88.25	689695054910345
10:33:23 AM	XLON	991	88.25	689695054910465
10:33:23 AM	XLON	5096	88.25	689695054910464
10:33:23 AM	XLON	12197	88.26	689695054910459
10:35:00 AM	XLON	4064	88.15	689695054910594
10:35:19 AM	XLON	8564	88.12	689695054910660
10:37:56 AM	XLON	450	88.18	689695054910893
10:37:56 AM	XLON	2116	88.18	689695054910891
10:37:56 AM	XLON	2190	88.18	689695054910892
10:37:56 AM	XLON	3901	88.18	689695054910889
10:37:56 AM	XLON	6019	88.18	689695054910888
10:38:28 AM	XLON	1621	88.17	689695054910932
10:38:28 AM	XLON	1929	88.17	689695054910931
10:38:48 AM	XLON	794	88.17	689695054910966
10:38:48 AM	XLON	2489	88.17	689695054910965
10:39:27 AM	XLON	749	88.19	689695054910995
10:39:37 AM	XLON	407	88.20	689695054911004
10:39:39 AM	XLON	1812	88.20	689695054911011
10:40:09 AM	XLON	4700	88.19	689695054911045
10:40:09 AM	XLON	326	88.20	689695054911048
10:40:09 AM	XLON	1772	88.20	689695054911047
10:40:09 AM	XLON	4700	88.20	689695054911046
10:40:09 AM	XLON	12278	88.20	689695054911043
10:40:42 AM	XLON	252	88.15	689695054911073
10:40:42 AM	XLON	6446	88.15	689695054911074
10:41:39 AM	XLON	3573	88.14	689695054911129
10:41:39 AM	XLON	5566	88.14	689695054911130
10:42:54 AM	XLON	8966	88.17	689695054911200
10:43:18 AM	XLON	3438	88.14	689695054911241
10:43:52 AM	XLON	3427	88.18	689695054911289
10:45:11 AM	XLON	12135	88.21	689695054911363
10:48:05 AM	XLON	3759	88.31	689695054911596
10:48:05 AM	XLON	8492	88.31	689695054911597
10:48:17 AM	XLON	3759	88.30	689695054911611
10:48:17 AM	XLON	9511	88.30	689695054911612
10:48:33 AM	XLON	4588	88.29	689695054911620
10:51:00 AM	XLON	5359	88.26	689695054911742
10:51:02 AM	XLON	4514	88.24	689695054911751
10:51:02 AM	XLON	8057	88.24	689695054911749
10:51:02 AM	XLON	2	88.25	689695054911748
10:52:34 AM	XLON	3344	88.26	689695054911835
10:52:34 AM	XLON	8165	88.27	689695054911834
10:52:42 AM	XLON	5497	88.26	689695054911847
10:54:04 AM	XLON	1781	88.22	689695054911953
10:54:04 AM	XLON	3640	88.22	689695054911952
10:54:04 AM	XLON	5454	88.23	689695054911941
10:56:33 AM	XLON	4200	88.31	689695054912163
10:56:50 AM	XLON	408	88.31	689695054912183
10:56:50 AM	XLON	4300	88.31	689695054912182
10:57:10 AM	XLON	1796	88.31	689695054912227
10:58:01 AM	XLON	3705	88.30	689695054912308
10:58:01 AM	XLON	3465	88.31	689695054912306
10:58:01 AM	XLON	10675	88.31	689695054912303
10:59:20 AM	XLON	4115	88.26	689695054912449
11:00:08 AM	XLON	13262	88.23	689695054912544
11:03:18 AM	XLON	1827	88.22	689695054912678
11:03:55 AM	XLON	1943	88.22	689695054912700
11:04:52 AM	XLON	1871	88.23	689695054912811
11:04:52 AM	XLON	12689	88.23	689695054912802
11:04:55 AM	XLON	1770	88.23	689695054912815
11:07:23 AM	XLON	14818	88.24	689695054912950
11:07:33 AM	XLON	530	88.23	689695054912956
11:07:33 AM	XLON	2190	88.23	689695054912957
11:07:33 AM	XLON	3640	88.23	689695054912958
11:07:46 AM	XLON	458	88.23	689695054912969
11:07:46 AM	XLON	553	88.23	689695054912967
11:07:46 AM	XLON	2190	88.23	689695054912968
11:08:15 AM	XLON	3492	88.27	689695054913034
11:08:57 AM	XLON	1232	88.28	689695054913080
11:08:57 AM	XLON	1807	88.28	689695054913081
11:08:57 AM	XLON	1870	88.28	689695054913079
11:09:00 AM	XLON	6358	88.26	689695054913082
11:09:47 AM	XLON	1617	88.27	689695054913135
11:09:47 AM	XLON	3860	88.27	689695054913136
11:09:47 AM	XLON	7772	88.27	689695054913134
11:10:39 AM	XLON	4140	88.25	689695054913199
11:11:17 AM	XLON	3905	88.24	689695054913228
11:11:17 AM	XLON	4031	88.24	689695054913229
11:12:53 AM	XLON	7490	88.18	689695054913373
11:17:32 AM	XLON	13820	88.27	689695054913654
11:17:45 AM	XLON	1747	88.25	689695054913676
11:17:45 AM	XLON	2037	88.25	689695054913675
11:17:45 AM	XLON	3726	88.25	689695054913677
11:17:45 AM	XLON	12789	88.25	689695054913671
11:18:16 AM	XLON	3911	88.21	689695054913691
11:19:52 AM	XLON	355	88.18	689695054913836
11:20:40 AM	XLON	10	88.20	689695054913917
11:20:40 AM	XLON	1897	88.20	689695054913916
11:20:40 AM	XLON	6229	88.20	689695054913911
11:20:40 AM	XLON	8072	88.20	689695054913918
11:22:51 AM	XLON	3	88.22	689695054914078
11:22:51 AM	XLON	892	88.22	689695054914080
11:22:51 AM	XLON	2338	88.22	689695054914079
11:24:58 AM	XLON	3726	88.21	689695054914228
11:24:58 AM	XLON	3939	88.21	689695054914227
11:24:58 AM	XLON	14688	88.23	689695054914224
11:24:59 AM	XLON	7741	88.20	689695054914230
11:25:48 AM	XLON	4776	88.16	689695054914317
11:27:18 AM	XLON	3554	88.16	689695054914470
11:29:27 AM	XLON	2561	88.19	689695054914569
11:29:27 AM	XLON	6538	88.19	689695054914567
11:29:27 AM	XLON	8312	88.19	689695054914566
11:29:27 AM	XLON	814	88.20	689695054914573
11:29:27 AM	XLON	1841	88.20	689695054914571
11:29:27 AM	XLON	2574	88.20	689695054914570
11:29:27 AM	XLON	3640	88.20	689695054914572
11:31:10 AM	XLON	5150	88.24	689695054914707
11:32:00 AM	XLON	9367	88.24	689695054914774
11:32:58 AM	XLON	1865	88.15	689695054914859
11:32:58 AM	XLON	5506	88.15	689695054914856
11:34:01 AM	XLON	7946	88.13	689695054915035
11:34:11 AM	XLON	4446	88.09	689695054915069
11:35:34 AM	XLON	3278	88.08	689695054915244
11:35:34 AM	XLON	3306	88.08	689695054915243
11:36:07 AM	XLON	7406	88.06	689695054915273
11:38:56 AM	XLON	1903	88.05	689695054915472
11:38:56 AM	XLON	2190	88.05	689695054915473
11:38:56 AM	XLON	3774	88.05	689695054915474
11:38:56 AM	XLON	10142	88.05	689695054915468
11:40:04 AM	XLON	1987	88.02	689695054915598
11:40:04 AM	XLON	3118	88.02	689695054915599
11:40:04 AM	XLON	4879	88.02	689695054915596
11:40:06 AM	XLON	12882	88.00	689695054915603
11:42:49 AM	XLON	4644	88.10	689695054915790
11:43:26 AM	XLON	325	88.09	689695054915844
11:43:26 AM	XLON	4916	88.09	689695054915843
11:43:29 AM	XLON	11125	88.06	689695054915852
11:44:30 AM	XLON	1934	88.05	689695054915938
11:44:30 AM	XLON	4329	88.05	689695054915937
11:45:35 AM	XLON	21	88.03	689695054916014
11:45:35 AM	XLON	21	88.03	689695054916021
11:45:35 AM	XLON	4278	88.03	689695054916013
11:46:04 AM	XLON	1915	88.03	689695054916048
11:46:04 AM	XLON	2190	88.03	689695054916049
11:46:46 AM	XLON	12068	88.02	689695054916105
11:46:48 AM	XLON	5873	88.00	689695054916113
11:48:10 AM	XLON	4060	87.97	689695054916239
11:48:44 AM	XLON	7600	87.99	689695054916294
11:50:21 AM	XLON	996	87.97	689695054916375
11:50:21 AM	XLON	1059	87.97	689695054916376
11:50:21 AM	XLON	1654	87.97	689695054916377
11:50:27 AM	XLON	4286	87.96	689695054916382
11:50:40 AM	XLON	3199	87.93	689695054916408
11:50:40 AM	XLON	7519	87.93	689695054916407
11:53:29 AM	XLON	4097	87.98	689695054916611
11:53:29 AM	XLON	4296	87.98	689695054916609
11:53:29 AM	XLON	6808	87.98	689695054916610
11:53:53 AM	XLON	1561	88.02	689695054916632
11:53:53 AM	XLON	1835	88.02	689695054916631
11:54:36 AM	XLON	4271	88.00	689695054916669
11:54:36 AM	XLON	7029	88.00	689695054916670
11:55:37 AM	XLON	7397	87.97	689695054916754
11:56:02 AM	XLON	8344	87.98	689695054916796
11:56:57 AM	XLON	518	88.01	689695054916877
11:56:57 AM	XLON	10429	88.01	689695054916878
11:57:03 AM	XLON	2502	88.01	689695054916882
11:57:03 AM	XLON	5409	88.01	689695054916881
11:57:44 AM	XLON	933	87.99	689695054916913
11:57:44 AM	XLON	945	87.99	689695054916912
11:57:44 AM	XLON	2094	87.99	689695054916914
11:59:08 AM	XLON	2501	87.97	689695054917008
11:59:08 AM	XLON	7036	87.97	689695054917009
11:59:10 AM	XLON	3148	87.98	689695054917016
11:59:51 AM	XLON	5599	87.97	689695054917035
12:00:40 PM	XLON	4596	87.97	689695054917079
12:00:40 PM	XLON	4684	87.97	689695054917082
12:00:40 PM	XLON	4978	87.97	689695054917080
12:00:57 PM	XLON	1967	87.97	689695054917096
12:00:57 PM	XLON	3195	87.97	689695054917097
12:00:57 PM	XLON	9234	87.97	689695054917093
12:01:23 PM	XLON	3400	87.99	689695054917125
12:02:12 PM	XLON	836	87.97	689695054917156
12:02:12 PM	XLON	4141	87.99	689695054917153
12:02:12 PM	XLON	12932	87.99	689695054917151
12:04:47 PM	XLON	27	88.03	689695054917464
12:04:47 PM	XLON	3500	88.03	689695054917465
12:04:49 PM	XLON	25	88.03	689695054917472
12:04:59 PM	XLON	5000	88.03	689695054917499
12:05:06 PM	XLON	12416	88.01	689695054917523
12:05:33 PM	XLON	1551	88.01	689695054917557
12:05:33 PM	XLON	2027	88.01	689695054917556
12:05:38 PM	XLON	1531	88.01	689695054917561
12:05:38 PM	XLON	1775	88.01	689695054917559
12:05:38 PM	XLON	10490	88.01	689695054917560
12:05:50 PM	XLON	1	88.01	689695054917575
12:06:18 PM	XLON	15344	87.99	689695054917585
12:06:18 PM	XLON	923	88.00	689695054917590
12:06:18 PM	XLON	1970	88.00	689695054917588
12:06:18 PM	XLON	4840	88.00	689695054917589
12:06:54 PM	XLON	3588	87.98	689695054917619
12:08:31 PM	XLON	3726	88.05	689695054917665
12:08:53 PM	XLON	3800	88.08	689695054917717
12:09:46 PM	XLON	3061	88.10	689695054917761
12:11:31 PM	XLON	1811	88.08	689695054917866
12:11:31 PM	XLON	15155	88.08	689695054917865
12:13:39 PM	XLON	3791	88.13	689695054918005
12:13:39 PM	XLON	10000	88.13	689695054918004
12:13:39 PM	XLON	13167	88.13	689695054918001
12:15:33 PM	XLON	681	88.27	689695054918213
12:15:33 PM	XLON	3714	88.27	689695054918212
12:16:03 PM	XLON	8595	88.26	689695054918259
12:16:03 PM	XLON	1051	88.27	689695054918256
12:16:03 PM	XLON	3759	88.27	689695054918255
12:16:03 PM	XLON	6454	88.27	689695054918257
12:17:02 PM	XLON	1110	88.31	689695054918290
12:17:02 PM	XLON	3759	88.31	689695054918289
12:17:03 PM	XLON	3759	88.31	689695054918291
12:17:41 PM	XLON	3555	88.28	689695054918351
12:19:49 PM	XLON	1758	88.31	689695054918523
12:19:49 PM	XLON	2665	88.31	689695054918522
12:19:49 PM	XLON	3797	88.31	689695054918521
12:20:44 PM	XLON	5602	88.30	689695054918617
12:21:09 PM	XLON	940	88.29	689695054918668
12:21:09 PM	XLON	12279	88.29	689695054918669
12:23:53 PM	XLON	6423	88.33	689695054918869
12:24:01 PM	XLON	13453	88.28	689695054918877
12:25:40 PM	XLON	890	88.30	689695054918973
12:25:40 PM	XLON	8022	88.30	689695054918974
12:26:49 PM	XLON	1171	88.34	689695054919035
12:26:49 PM	XLON	2006	88.34	689695054919034
12:27:04 PM	XLON	13	88.33	689695054919043
12:29:55 PM	XLON	14737	88.32	689695054919208
12:29:55 PM	XLON	396	88.33	689695054919216
12:29:55 PM	XLON	1026	88.33	689695054919214
12:29:55 PM	XLON	1104	88.33	689695054919215
12:29:57 PM	XLON	324	88.33	689695054919217
12:29:57 PM	XLON	382	88.33	689695054919218
12:29:57 PM	XLON	1826	88.33	689695054919219
12:29:58 PM	XLON	313	88.33	689695054919220
12:30:08 PM	XLON	2667	88.33	689695054919223
12:30:21 PM	XLON	851	88.33	689695054919237
12:30:27 PM	XLON	5895	88.32	689695054919239
12:30:43 PM	XLON	14440	88.32	689695054919284
12:30:49 PM	XLON	2880	88.30	689695054919295
12:30:49 PM	XLON	3391	88.30	689695054919294
12:32:18 PM	XLON	8324	88.31	689695054919380
12:33:10 PM	XLON	380	88.32	689695054919500
12:33:10 PM	XLON	2938	88.32	689695054919499
12:33:39 PM	XLON	9515	88.32	689695054919532
12:33:50 PM	XLON	4124	88.31	689695054919551
12:35:04 PM	XLON	575	88.29	689695054919638
12:35:04 PM	XLON	5585	88.29	689695054919637
12:35:43 PM	XLON	3759	88.28	689695054919684
12:37:04 PM	XLON	10277	88.27	689695054919755
12:37:39 PM	XLON	396	88.28	689695054919779
12:37:49 PM	XLON	1473	88.28	689695054919785
12:37:49 PM	XLON	1980	88.28	689695054919783
12:37:49 PM	XLON	3450	88.28	689695054919781
12:37:49 PM	XLON	4700	88.28	689695054919784
12:37:49 PM	XLON	7757	88.28	689695054919780
12:38:57 PM	XLON	3384	88.23	689695054919892
12:39:06 PM	XLON	2314	88.23	689695054919895
12:39:11 PM	XLON	2952	88.23	689695054919902
12:39:51 PM	XLON	1897	88.23	689695054919945
12:40:05 PM	XLON	294	88.23	689695054919953
12:40:05 PM	XLON	1068	88.23	689695054919954
12:40:07 PM	XLON	355	88.23	689695054919961
12:40:07 PM	XLON	3811	88.23	689695054919960
12:41:23 PM	XLON	1298	88.26	689695054920070
12:41:23 PM	XLON	4700	88.26	689695054920069
12:41:23 PM	XLON	14116	88.26	689695054920065
12:43:18 PM	XLON	3241	88.26	689695054920178
12:43:18 PM	XLON	3256	88.26	689695054920177
12:44:53 PM	XLON	4887	88.24	689695054920278
12:44:53 PM	XLON	7998	88.24	689695054920277
12:46:30 PM	XLON	1239	88.23	689695054920364
12:46:30 PM	XLON	1765	88.23	689695054920362
12:46:30 PM	XLON	3726	88.23	689695054920363
12:46:30 PM	XLON	15517	88.23	689695054920361
12:48:16 PM	XLON	5819	88.22	689695054920456
12:48:50 PM	XLON	860	88.19	689695054920523
12:48:50 PM	XLON	7675	88.19	689695054920522
12:50:08 PM	XLON	18	88.22	689695054920642
12:51:33 PM	XLON	3710	88.24	689695054920727
12:51:33 PM	XLON	11241	88.24	689695054920725
12:52:14 PM	XLON	3152	88.21	689695054920764
12:52:21 PM	XLON	2978	88.22	689695054920789
12:52:26 PM	XLON	1973	88.22	689695054920797
12:52:26 PM	XLON	2050	88.22	689695054920796
12:52:26 PM	XLON	2343	88.22	689695054920795
12:52:32 PM	XLON	1034	88.24	689695054920800
12:54:00 PM	XLON	3646	88.25	689695054920895
12:54:00 PM	XLON	3646	88.25	689695054920897
12:54:00 PM	XLON	11161	88.25	689695054920896
12:56:30 PM	XLON	1808	88.28	689695054921107
12:56:30 PM	XLON	1988	88.28	689695054921108
12:56:49 PM	XLON	14	88.28	689695054921116
12:56:59 PM	XLON	2118	88.28	689695054921124
12:56:59 PM	XLON	2561	88.28	689695054921125
12:57:20 PM	XLON	1	88.28	689695054921176
12:57:20 PM	XLON	3152	88.28	689695054921177
12:57:52 PM	XLON	1771	88.27	689695054921228
12:58:02 PM	XLON	1759	88.27	689695054921230
12:58:02 PM	XLON	1884	88.27	689695054921229
12:58:23 PM	XLON	3933	88.25	689695054921256
12:58:24 PM	XLON	3238	88.24	689695054921261
12:58:25 PM	XLON	896	88.24	689695054921265
12:58:25 PM	XLON	1554	88.24	689695054921264
12:58:25 PM	XLON	2284	88.24	689695054921266
12:58:25 PM	XLON	4139	88.24	689695054921263
12:59:29 PM	XLON	3759	88.25	689695054921325
12:59:29 PM	XLON	4307	88.25	689695054921326
13:00:20 PM	XLON	4661	88.25	689695054921409
13:01:10 PM	XLON	928	88.28	689695054921465
13:01:10 PM	XLON	4806	88.28	689695054921466
13:02:31 PM	XLON	6731	88.29	689695054921605
13:03:43 PM	XLON	2982	88.27	689695054921676
13:03:43 PM	XLON	3182	88.27	689695054921677
13:03:44 PM	XLON	4154	88.26	689695054921678
13:03:44 PM	XLON	7072	88.26	689695054921679
13:04:23 PM	XLON	3775	88.26	689695054921719
13:06:48 PM	XLON	7386	88.36	689695054921891
13:06:48 PM	XLON	13483	88.36	689695054921888
13:07:10 PM	XLON	5666	88.33	689695054921918
13:08:19 PM	XLON	1445	88.29	689695054922040
13:08:36 PM	XLON	1721	88.29	689695054922090
13:08:36 PM	XLON	3632	88.29	689695054922089
13:08:59 PM	XLON	3542	88.32	689695054922108
13:09:33 PM	XLON	3153	88.31	689695054922140
13:09:33 PM	XLON	3619	88.31	689695054922141
13:11:48 PM	XLON	833	88.34	689695054922324
13:11:48 PM	XLON	14255	88.34	689695054922323
13:14:21 PM	XLON	5418	88.34	689695054922447
13:14:22 PM	XLON	2142	88.34	689695054922457
13:14:37 PM	XLON	2036	88.32	689695054922464
13:14:37 PM	XLON	2720	88.33	689695054922465
13:14:56 PM	XLON	3454	88.33	689695054922508
13:15:03 PM	XLON	2861	88.34	689695054922517
13:15:05 PM	XLON	9913	88.34	689695054922519
13:15:33 PM	XLON	1375	88.33	689695054922566
13:15:33 PM	XLON	1911	88.33	689695054922565
13:17:57 PM	XLON	2437	88.39	689695054922708
13:18:31 PM	XLON	3978	88.41	689695054922732
13:18:55 PM	XLON	1270	88.43	689695054922763
13:19:00 PM	XLON	302	88.43	689695054922779
13:19:00 PM	XLON	3726	88.43	689695054922778
13:19:24 PM	XLON	5	88.43	689695054922810
13:19:24 PM	XLON	3135	88.43	689695054922811
13:19:46 PM	XLON	2934	88.43	689695054922848
13:19:58 PM	XLON	5964	88.45	689695054922899
13:20:00 PM	XLON	10426	88.44	689695054922901
13:23:27 PM	XLON	2420	88.56	689695054923259
13:23:31 PM	XLON	2549	88.56	689695054923262
13:23:35 PM	XLON	2307	88.56	689695054923267
13:23:35 PM	XLON	3000	88.56	689695054923268
13:24:01 PM	XLON	5590	88.54	689695054923299
13:25:17 PM	XLON	1400	88.61	689695054923464
13:25:17 PM	XLON	1992	88.61	689695054923462
13:25:17 PM	XLON	3500	88.61	689695054923463
13:25:17 PM	XLON	3640	88.61	689695054923461
13:25:18 PM	XLON	878	88.61	689695054923469
13:25:18 PM	XLON	2304	88.61	689695054923468
13:25:38 PM	XLON	3152	88.61	689695054923530
13:25:59 PM	XLON	393	88.61	689695054923546
13:25:59 PM	XLON	2816	88.61	689695054923545
13:26:03 PM	XLON	1813	88.59	689695054923555
13:26:03 PM	XLON	2486	88.59	689695054923556
13:26:03 PM	XLON	3230	88.59	689695054923557
13:26:03 PM	XLON	7319	88.59	689695054923554
13:28:31 PM	XLON	868	88.55	689695054923758
13:28:52 PM	XLON	1	88.55	689695054923800
13:29:01 PM	XLON	2020	88.55	689695054923808
13:29:01 PM	XLON	2190	88.55	689695054923810
13:29:01 PM	XLON	3200	88.55	689695054923811
13:29:01 PM	XLON	3726	88.55	689695054923809
13:29:12 PM	XLON	947	88.55	689695054923824
13:29:12 PM	XLON	1073	88.55	689695054923822
13:29:12 PM	XLON	1173	88.55	689695054923823
13:29:33 PM	XLON	3223	88.55	689695054923923
13:29:54 PM	XLON	3225	88.55	689695054923938
13:30:12 PM	XLON	3159	88.55	689695054923973
13:30:19 PM	XLON	3787	88.50	689695054923993
13:30:19 PM	XLON	3879	88.53	689695054923986
13:30:33 PM	XLON	11408	88.52	689695054924013
13:32:15 PM	XLON	677	88.52	689695054924212
13:32:20 PM	XLON	1776	88.52	689695054924214
13:32:20 PM	XLON	3112	88.52	689695054924215
13:32:37 PM	XLON	963	88.52	689695054924219
13:32:37 PM	XLON	2277	88.52	689695054924218
13:32:43 PM	XLON	1001	88.50	689695054924225
13:32:43 PM	XLON	14488	88.50	689695054924226
13:34:45 PM	XLON	3759	88.51	689695054924366
13:34:45 PM	XLON	5352	88.51	689695054924367
13:34:46 PM	XLON	978	88.50	689695054924376
13:34:46 PM	XLON	4700	88.50	689695054924375
13:34:46 PM	XLON	8186	88.50	689695054924373
13:36:07 PM	XLON	408	88.50	689695054924462
13:36:25 PM	XLON	3978	88.50	689695054924489
13:36:30 PM	XLON	497	88.50	689695054924499
13:37:10 PM	XLON	1853	88.49	689695054924543
13:38:36 PM	XLON	1842	88.49	689695054924644
13:38:36 PM	XLON	3640	88.49	689695054924643
13:38:36 PM	XLON	3726	88.49	689695054924642
13:39:13 PM	XLON	2754	88.50	689695054924686
13:39:13 PM	XLON	3458	88.50	689695054924685
13:39:50 PM	XLON	1887	88.49	689695054924716
13:39:50 PM	XLON	7174	88.49	689695054924717
13:39:50 PM	XLON	2835	88.51	689695054924721
13:39:51 PM	XLON	2051	88.50	689695054924725
13:39:52 PM	XLON	2026	88.50	689695054924736
13:40:01 PM	XLON	2450	88.51	689695054924740
13:40:12 PM	XLON	2001	88.52	689695054924764
13:40:31 PM	XLON	1	88.52	689695054924789
13:41:01 PM	XLON	1062	88.52	689695054924823
13:41:12 PM	XLON	20	88.52	689695054924828
13:41:12 PM	XLON	3726	88.52	689695054924829
13:41:24 PM	XLON	164	88.52	689695054924833
13:42:13 PM	XLON	1261	88.52	689695054924896
13:42:13 PM	XLON	14490	88.53	689695054924890
13:42:15 PM	XLON	1260	88.51	689695054924908
13:42:15 PM	XLON	3640	88.51	689695054924909
13:42:15 PM	XLON	6671	88.51	689695054924910
13:42:46 PM	XLON	465	88.51	689695054924995
13:42:46 PM	XLON	2755	88.51	689695054924996
13:42:52 PM	XLON	1844	88.51	689695054924999
13:42:52 PM	XLON	3726	88.51	689695054925000
13:43:07 PM	XLON	1967	88.51	689695054925013
13:44:01 PM	XLON	5101	88.52	689695054925126
13:44:02 PM	XLON	1019	88.53	689695054925129
13:44:02 PM	XLON	1474	88.53	689695054925128
13:44:04 PM	XLON	7244	88.52	689695054925133
13:44:04 PM	XLON	7253	88.52	689695054925134
13:44:08 PM	XLON	3409	88.48	689695054925138
13:45:09 PM	XLON	2025	88.51	689695054925352
13:45:09 PM	XLON	2120	88.51	689695054925353
13:46:30 PM	XLON	7892	88.54	689695054925507
13:47:02 PM	XLON	1001	88.61	689695054925540
13:47:02 PM	XLON	3149	88.61	689695054925538
13:47:02 PM	XLON	4700	88.61	689695054925539
13:47:50 PM	XLON	103	88.62	689695054925575
13:47:50 PM	XLON	2075	88.62	689695054925573
13:47:50 PM	XLON	3726	88.62	689695054925574
13:48:46 PM	XLON	3161	88.90	689695054925857
13:48:53 PM	XLON	3268	88.88	689695054925863
13:48:53 PM	XLON	6011	88.88	689695054925862
13:48:59 PM	XLON	3227	88.86	689695054925876
13:48:59 PM	XLON	10140	88.86	689695054925875
13:49:47 PM	XLON	6930	88.81	689695054925934
13:50:00 PM	XLON	3913	88.80	689695054925949
13:50:12 PM	XLON	3637	88.76	689695054925975
13:51:04 PM	XLON	7200	88.81	689695054926128
13:51:29 PM	XLON	2516	88.80	689695054926175
13:51:29 PM	XLON	3480	88.80	689695054926176
13:51:57 PM	XLON	4999	88.76	689695054926223
13:53:43 PM	XLON	675	88.72	689695054926383
13:53:43 PM	XLON	801	88.72	689695054926385
13:53:43 PM	XLON	831	88.72	689695054926384
13:53:43 PM	XLON	999	88.72	689695054926386
13:53:52 PM	XLON	1778	88.68	689695054926404
13:53:52 PM	XLON	3640	88.68	689695054926405
13:53:52 PM	XLON	3726	88.68	689695054926406
13:54:03 PM	XLON	1961	88.72	689695054926423
13:54:04 PM	XLON	8143	88.72	689695054926424
13:55:14 PM	XLON	9975	88.74	689695054926556
13:56:22 PM	XLON	161	88.71	689695054926687
13:56:22 PM	XLON	1974	88.71	689695054926688
13:56:22 PM	XLON	2768	88.71	689695054926689
13:56:22 PM	XLON	3759	88.71	689695054926686
13:57:31 PM	XLON	1131	88.71	689695054926819
13:57:31 PM	XLON	2132	88.71	689695054926818
13:57:44 PM	XLON	4762	88.72	689695054926845
13:57:46 PM	XLON	10080	88.71	689695054926850
13:58:02 PM	XLON	746	88.69	689695054926879
13:58:02 PM	XLON	2817	88.69	689695054926878
13:59:10 PM	XLON	64	88.76	689695054927152
13:59:10 PM	XLON	12786	88.76	689695054927153
13:59:19 PM	XLON	4656	88.70	689695054927162
14:00:02 PM	XLON	4076	88.67	689695054927272
14:00:38 PM	XLON	2076	88.69	689695054927325
14:00:38 PM	XLON	8128	88.69	689695054927324
14:01:42 PM	XLON	2442	88.70	689695054927447
14:01:43 PM	XLON	19	88.70	689695054927448
14:01:44 PM	XLON	564	88.70	689695054927456
14:02:02 PM	XLON	420	88.70	689695054927480
14:02:04 PM	XLON	1979	88.70	689695054927482
14:02:13 PM	XLON	813	88.69	689695054927496
14:02:30 PM	XLON	2630	88.69	689695054927516
14:02:41 PM	XLON	7744	88.74	689695054927534
14:03:08 PM	XLON	4138	88.74	689695054927573
14:03:08 PM	XLON	7457	88.74	689695054927574
14:04:10 PM	XLON	3497	88.70	689695054927720
14:04:59 PM	XLON	352	88.75	689695054927792
14:04:59 PM	XLON	11988	88.75	689695054927793
14:05:20 PM	XLON	7441	88.74	689695054927806
14:05:33 PM	XLON	3519	88.72	689695054927828
14:05:58 PM	XLON	3611	88.72	689695054927854
14:07:43 PM	XLON	316	88.71	689695054927945
14:08:40 PM	XLON	3726	88.71	689695054928000
14:08:40 PM	XLON	13579	88.71	689695054927999
14:08:53 PM	XLON	1	88.73	689695054928008
14:10:21 PM	XLON	1891	88.80	689695054928179
14:10:21 PM	XLON	3640	88.80	689695054928177
14:10:21 PM	XLON	3726	88.80	689695054928178
14:10:21 PM	XLON	13658	88.80	689695054928170
14:10:21 PM	XLON	1811	88.81	689695054928180
14:10:21 PM	XLON	3182	88.81	689695054928183
14:10:21 PM	XLON	3640	88.81	689695054928182
14:10:21 PM	XLON	3726	88.81	689695054928181
14:12:01 PM	XLON	14265	88.79	689695054928292
14:12:23 PM	XLON	226	88.83	689695054928382
14:12:23 PM	XLON	2926	88.83	689695054928381
14:13:20 PM	XLON	2395	88.83	689695054928507
14:13:32 PM	XLON	1641	88.82	689695054928533
14:13:32 PM	XLON	1793	88.82	689695054928532
14:13:32 PM	XLON	4700	88.82	689695054928531
14:13:32 PM	XLON	6830	88.82	689695054928527
14:14:54 PM	XLON	494	88.82	689695054928705
14:15:06 PM	XLON	3640	88.82	689695054928727
14:15:35 PM	XLON	1771	88.86	689695054928750
14:15:35 PM	XLON	3221	88.86	689695054928751
14:15:35 PM	XLON	7951	88.86	689695054928749
14:16:04 PM	XLON	3385	88.84	689695054928809
14:16:04 PM	XLON	5815	88.84	689695054928808
14:16:17 PM	XLON	5807	88.85	689695054928837
14:16:37 PM	XLON	3803	88.83	689695054928845
14:16:52 PM	XLON	3537	88.81	689695054928865
14:17:36 PM	XLON	8198	88.83	689695054928888
14:20:00 PM	XLON	2003	88.88	689695054929225
14:20:00 PM	XLON	4300	88.88	689695054929224
14:20:00 PM	XLON	11131	88.88	689695054929223
14:20:03 PM	XLON	692	88.87	689695054929250
14:20:03 PM	XLON	2471	88.87	689695054929249
14:20:21 PM	XLON	218	88.87	689695054929356
14:20:21 PM	XLON	400	88.87	689695054929357
14:20:21 PM	XLON	1093	88.87	689695054929358
14:20:30 PM	XLON	80	88.87	689695054929407
14:20:37 PM	XLON	4267	88.86	689695054929415
14:20:37 PM	XLON	5345	88.86	689695054929413
14:20:37 PM	XLON	2454	88.87	689695054929414
14:20:38 PM	XLON	1274	88.86	689695054929416
14:20:43 PM	XLON	4071	88.86	689695054929455
14:21:24 PM	XLON	5727	88.87	689695054929571
14:23:16 PM	XLON	442	88.88	689695054929821
14:23:16 PM	XLON	3519	88.88	689695054929813
14:23:16 PM	XLON	3759	88.88	689695054929812
14:23:16 PM	XLON	4228	88.88	689695054929820
14:23:16 PM	XLON	4700	88.88	689695054929814
14:23:16 PM	XLON	9644	88.88	689695054929815
14:24:19 PM	XLON	296	88.89	689695054929996
14:24:48 PM	XLON	3235	88.91	689695054930071
14:25:01 PM	XLON	835	88.91	689695054930105
14:25:01 PM	XLON	2007	88.91	689695054930104
14:25:11 PM	XLON	603	88.91	689695054930110
14:25:11 PM	XLON	2652	88.91	689695054930109
14:25:24 PM	XLON	451	88.91	689695054930153
14:25:41 PM	XLON	73	88.90	689695054930189
14:25:41 PM	XLON	3559	88.90	689695054930186
14:25:41 PM	XLON	4152	88.90	689695054930190
14:25:41 PM	XLON	5000	88.90	689695054930187
14:25:41 PM	XLON	5000	88.90	689695054930188
14:25:51 PM	XLON	4292	88.87	689695054930219
14:27:25 PM	XLON	6684	88.91	689695054930396
14:27:29 PM	XLON	12	88.93	689695054930414
14:28:04 PM	XLON	4085	88.90	689695054930447
14:28:04 PM	XLON	9431	88.91	689695054930442
14:28:04 PM	XLON	8362	88.92	689695054930438
14:28:55 PM	XLON	3344	88.92	689695054930521
14:29:19 PM	XLON	13190	88.91	689695054930549
14:29:29 PM	XLON	4480	88.91	689695054930588
14:29:29 PM	XLON	4528	88.91	689695054930591
14:30:03 PM	XLON	792	88.94	689695054930889
14:30:03 PM	XLON	2293	88.94	689695054930890
14:30:03 PM	XLON	6367	88.94	689695054930891
14:30:09 PM	XLON	3759	88.89	689695054930985
14:30:14 PM	XLON	3394	88.86	689695054931092
14:30:57 PM	XLON	6396	88.89	689695054931425
14:31:02 PM	XLON	1479	88.86	689695054931563
14:31:02 PM	XLON	2749	88.86	689695054931566
14:31:02 PM	XLON	3726	88.86	689695054931565
14:31:02 PM	XLON	4065	88.86	689695054931564
14:31:08 PM	XLON	141	88.81	689695054931582
14:31:08 PM	XLON	5008	88.81	689695054931583
14:31:26 PM	XLON	24	88.79	689695054931646
14:31:26 PM	XLON	1000	88.79	689695054931647
14:31:26 PM	XLON	6404	88.79	689695054931648
14:31:57 PM	XLON	9464	88.81	689695054931743
14:31:58 PM	XLON	1995	88.80	689695054931750
14:31:58 PM	XLON	3726	88.80	689695054931751
14:31:58 PM	XLON	987	88.81	689695054931752
14:33:00 PM	XLON	14021	88.79	689695054931997
14:33:00 PM	XLON	1930	88.80	689695054932000
14:33:00 PM	XLON	3640	88.80	689695054932002
14:33:00 PM	XLON	3726	88.80	689695054932001
14:33:00 PM	XLON	8743	88.80	689695054932003
14:33:31 PM	XLON	8096	88.76	689695054932140
14:34:09 PM	XLON	1950	88.83	689695054932295
14:34:09 PM	XLON	3916	88.83	689695054932296
14:34:26 PM	XLON	14803	88.82	689695054932331
14:34:29 PM	XLON	699	88.81	689695054932354
14:34:29 PM	XLON	3726	88.81	689695054932353
14:34:29 PM	XLON	100	88.82	689695054932332
14:34:29 PM	XLON	8114	88.82	689695054932333
14:34:49 PM	XLON	6585	88.81	689695054932424
14:35:04 PM	XLON	2605	88.78	689695054932493
14:35:04 PM	XLON	2665	88.78	689695054932494
14:35:22 PM	XLON	3201	88.83	689695054932584
14:35:22 PM	XLON	4122	88.83	689695054932585
14:35:22 PM	XLON	6475	88.83	689695054932583
14:35:25 PM	XLON	636	88.82	689695054932603
14:35:25 PM	XLON	3290	88.82	689695054932604
14:35:59 PM	XLON	3627	88.80	689695054932698
14:36:03 PM	XLON	13753	88.80	689695054932713
14:36:14 PM	XLON	1835	88.79	689695054932766
14:36:14 PM	XLON	1971	88.79	689695054932765
14:36:14 PM	XLON	3561	88.79	689695054932763
14:36:21 PM	XLON	3692	88.77	689695054932779
14:37:00 PM	XLON	912	88.76	689695054932861
14:37:00 PM	XLON	1969	88.76	689695054932860
14:37:00 PM	XLON	2484	88.76	689695054932862
14:37:00 PM	XLON	10293	88.76	689695054932858
14:37:18 PM	XLON	9098	88.77	689695054932927
14:37:39 PM	XLON	1	88.77	689695054933022
14:37:47 PM	XLON	278	88.78	689695054933050
14:37:47 PM	XLON	2953	88.78	689695054933052
14:37:47 PM	XLON	3640	88.78	689695054933051
14:37:53 PM	XLON	12940	88.77	689695054933062
14:37:53 PM	XLON	886	88.78	689695054933059
14:37:53 PM	XLON	2476	88.78	689695054933060
14:37:59 PM	XLON	3760	88.74	689695054933095
14:37:59 PM	XLON	3718	88.75	689695054933078
14:38:23 PM	XLON	512	88.79	689695054933200
14:38:23 PM	XLON	3197	88.79	689695054933198
14:38:23 PM	XLON	3726	88.79	689695054933199
14:38:40 PM	XLON	2112	88.78	689695054933232
14:38:40 PM	XLON	3640	88.78	689695054933231
14:38:59 PM	XLON	8132	88.79	689695054933257
14:39:15 PM	XLON	11708	88.77	689695054933331
14:39:41 PM	XLON	522	88.78	689695054933432
14:39:41 PM	XLON	3132	88.78	689695054933433
14:39:45 PM	XLON	187	88.77	689695054933444
14:39:45 PM	XLON	5945	88.77	689695054933445
14:40:08 PM	XLON	1975	88.77	689695054933560
14:40:08 PM	XLON	2200	88.77	689695054933562
14:40:08 PM	XLON	3726	88.77	689695054933561
14:40:25 PM	XLON	2665	88.78	689695054933600
14:40:25 PM	XLON	3902	88.78	689695054933601
14:40:25 PM	XLON	14020	88.78	689695054933599
14:40:45 PM	XLON	3629	88.79	689695054933628
14:40:47 PM	XLON	1596	88.77	689695054933650
14:40:47 PM	XLON	5725	88.77	689695054933649
14:41:12 PM	XLON	1115	88.73	689695054933711
14:41:12 PM	XLON	2665	88.73	689695054933709
14:41:12 PM	XLON	2665	88.73	689695054933710
14:41:37 PM	XLON	7471	88.71	689695054933777
14:42:00 PM	XLON	7035	88.74	689695054933846
14:42:00 PM	XLON	8266	88.74	689695054933845
14:42:04 PM	XLON	3749	88.73	689695054933849
14:42:37 PM	XLON	1338	88.73	689695054933931
14:42:37 PM	XLON	2016	88.73	689695054933930
14:42:37 PM	XLON	3640	88.73	689695054933928
14:42:37 PM	XLON	3726	88.73	689695054933929
14:42:37 PM	XLON	4353	88.73	689695054933921
14:42:44 PM	XLON	5203	88.71	689695054933957
14:43:25 PM	XLON	2665	88.73	689695054934101
14:43:25 PM	XLON	12247	88.73	689695054934102
14:43:49 PM	XLON	10342	88.75	689695054934186
14:44:02 PM	XLON	1069	88.75	689695054934210
14:44:02 PM	XLON	2662	88.75	689695054934211
14:44:02 PM	XLON	4783	88.75	689695054934212
14:44:29 PM	XLON	1537	88.76	689695054934315
14:44:29 PM	XLON	3640	88.76	689695054934314
14:44:29 PM	XLON	4100	88.76	689695054934313
14:44:29 PM	XLON	5903	88.77	689695054934310
14:44:41 PM	XLON	3925	88.76	689695054934342
14:45:29 PM	XLON	1035	88.75	689695054934448
14:45:29 PM	XLON	3000	88.75	689695054934449
14:46:00 PM	XLON	2106	88.80	689695054934513
14:46:00 PM	XLON	8141	88.80	689695054934504
14:46:00 PM	XLON	13029	88.80	689695054934512
14:46:09 PM	XLON	9026	88.80	689695054934547
14:46:21 PM	XLON	1318	88.76	689695054934591
14:46:21 PM	XLON	5810	88.76	689695054934590
14:46:57 PM	XLON	2131	88.76	689695054934658
14:47:05 PM	XLON	15619	88.78	689695054934682
14:47:19 PM	XLON	4711	88.77	689695054934720
14:47:53 PM	XLON	3277	88.75	689695054934788
14:48:00 PM	XLON	1	88.75	689695054934800
14:48:00 PM	XLON	1343	88.75	689695054934801
14:48:00 PM	XLON	2204	88.75	689695054934802
14:48:06 PM	XLON	3160	88.75	689695054934810
14:48:18 PM	XLON	1053	88.75	689695054934884
14:48:18 PM	XLON	1816	88.75	689695054934882
14:48:18 PM	XLON	4810	88.75	689695054934883
14:48:20 PM	XLON	3759	88.75	689695054934885
14:48:22 PM	XLON	628	88.75	689695054934894
14:48:22 PM	XLON	2021	88.75	689695054934893
14:48:23 PM	XLON	11438	88.75	689695054934899
14:49:46 PM	XLON	467	88.76	689695054935141
14:49:49 PM	XLON	5480	88.75	689695054935147
14:50:00 PM	XLON	1923	88.76	689695054935226
14:50:00 PM	XLON	3640	88.76	689695054935225
14:50:00 PM	XLON	3726	88.76	689695054935224
14:50:00 PM	XLON	4700	88.76	689695054935227
14:50:00 PM	XLON	13140	88.76	689695054935223
14:50:52 PM	XLON	1123	88.75	689695054935390
14:50:52 PM	XLON	1554	88.75	689695054935397
14:50:52 PM	XLON	1886	88.75	689695054935392
14:50:52 PM	XLON	3640	88.75	689695054935396
14:50:52 PM	XLON	3726	88.75	689695054935395
14:50:52 PM	XLON	5738	88.75	689695054935391
14:50:56 PM	XLON	11796	88.74	689695054935419
14:51:08 PM	XLON	863	88.72	689695054935456
14:51:08 PM	XLON	3640	88.72	689695054935455
14:51:08 PM	XLON	5522	88.73	689695054935441
14:51:41 PM	XLON	9725	88.74	689695054935628
14:52:23 PM	XLON	1802	88.72	689695054935725
14:52:23 PM	XLON	2633	88.72	689695054935727
14:52:23 PM	XLON	3726	88.72	689695054935726
14:52:43 PM	XLON	14181	88.74	689695054935812
14:53:03 PM	XLON	1769	88.77	689695054935863
14:53:03 PM	XLON	2488	88.77	689695054935864
14:53:16 PM	XLON	839	88.76	689695054935910
14:53:16 PM	XLON	10035	88.76	689695054935904
14:53:22 PM	XLON	271	88.76	689695054935921
14:53:22 PM	XLON	3172	88.76	689695054935922
14:53:22 PM	XLON	3759	88.76	689695054935917
14:53:22 PM	XLON	4662	88.76	689695054935918
14:54:07 PM	XLON	2895	88.78	689695054936008
14:54:07 PM	XLON	3640	88.78	689695054936007
14:54:32 PM	XLON	1	88.78	689695054936090
14:54:32 PM	XLON	1912	88.78	689695054936089
14:54:32 PM	XLON	5151	88.78	689695054936091
14:54:34 PM	XLON	1743	88.78	689695054936135
14:54:34 PM	XLON	4137	88.78	689695054936134
14:54:48 PM	XLON	5607	88.77	689695054936219
14:55:23 PM	XLON	3936	88.80	689695054936289
14:55:28 PM	XLON	14226	88.79	689695054936307
14:55:50 PM	XLON	3480	88.78	689695054936379
14:56:00 PM	XLON	3273	88.78	689695054936398
14:56:00 PM	XLON	7000	88.78	689695054936399
14:56:14 PM	XLON	787	88.77	689695054936438
14:56:14 PM	XLON	814	88.77	689695054936437
14:56:14 PM	XLON	1778	88.77	689695054936436
14:56:26 PM	XLON	4029	88.81	689695054936456
14:56:39 PM	XLON	586	88.85	689695054936510
14:56:39 PM	XLON	2756	88.85	689695054936511
14:56:40 PM	XLON	5183	88.83	689695054936516
14:56:42 PM	XLON	7804	88.81	689695054936525
14:56:57 PM	XLON	13914	88.79	689695054936590
14:58:07 PM	XLON	1521	88.95	689695054936826
14:58:07 PM	XLON	2829	88.95	689695054936825
14:58:11 PM	XLON	1411	88.95	689695054936833
14:58:11 PM	XLON	1762	88.95	689695054936832
14:58:16 PM	XLON	494	88.95	689695054936871
14:58:16 PM	XLON	1000	88.95	689695054936867
14:58:16 PM	XLON	1000	88.95	689695054936868
14:58:16 PM	XLON	1160	88.95	689695054936866
14:58:28 PM	XLON	2450	88.97	689695054936897
14:58:28 PM	XLON	4130	88.97	689695054936898
14:59:07 PM	XLON	1161	88.99	689695054936990
14:59:10 PM	XLON	14344	88.99	689695054936994
14:59:13 PM	XLON	4505	88.99	689695054937002
14:59:20 PM	XLON	4328	88.99	689695054937013
14:59:26 PM	XLON	6736	88.99	689695054937024
14:59:26 PM	XLON	8833	88.99	689695054937026
14:59:55 PM	XLON	562	89.03	689695054937158
14:59:55 PM	XLON	3187	89.03	689695054937159
15:00:02 PM	XLON	3194	89.03	689695054937207
15:00:08 PM	XLON	5470	89.01	689695054937222
15:00:08 PM	XLON	7484	89.01	689695054937223
15:00:27 PM	XLON	1794	89.02	689695054937308
15:00:27 PM	XLON	3170	89.02	689695054937307
15:00:27 PM	XLON	3640	89.02	689695054937309
15:00:27 PM	XLON	5381	89.02	689695054937310
15:00:40 PM	XLON	3367	88.98	689695054937390
15:01:17 PM	XLON	14661	88.99	689695054937478
15:02:18 PM	XLON	4436	89.01	689695054937707
15:02:18 PM	XLON	8487	89.01	689695054937708
15:02:21 PM	XLON	1	89.02	689695054937715
15:02:22 PM	XLON	443	89.02	689695054937716
15:02:35 PM	XLON	3759	89.01	689695054937753
15:02:35 PM	XLON	10913	89.01	689695054937754
15:02:35 PM	XLON	21	89.02	689695054937752
15:02:41 PM	XLON	11545	89.01	689695054937769
15:02:45 PM	XLON	3450	89.00	689695054937865
15:03:24 PM	XLON	1	89.02	689695054937955
15:03:24 PM	XLON	92	89.02	689695054937956
15:03:24 PM	XLON	1000	89.02	689695054937957
15:03:24 PM	XLON	2190	89.02	689695054937958
15:03:31 PM	XLON	122	89.02	689695054938025
15:03:31 PM	XLON	948	89.02	689695054938023
15:03:31 PM	XLON	2190	89.02	689695054938024
15:03:34 PM	XLON	5988	89.00	689695054938075
15:03:34 PM	XLON	9409	89.00	689695054938063
15:03:55 PM	XLON	4126	88.99	689695054938133
15:03:55 PM	XLON	7213	89.00	689695054938128
15:04:04 PM	XLON	3310	88.96	689695054938158
15:04:32 PM	XLON	7016	89.00	689695054938242
15:04:57 PM	XLON	12	89.00	689695054938309
15:04:57 PM	XLON	1717	89.00	689695054938310
15:04:57 PM	XLON	1791	89.00	689695054938306
15:04:57 PM	XLON	3640	89.00	689695054938308
15:04:57 PM	XLON	3726	89.00	689695054938307
15:04:57 PM	XLON	6130	89.00	689695054938302
15:05:32 PM	XLON	4112	88.99	689695054938403
15:05:32 PM	XLON	603	89.00	689695054938402
15:05:32 PM	XLON	2813	89.00	689695054938401
15:05:33 PM	XLON	3726	88.99	689695054938404
15:05:33 PM	XLON	6633	88.99	689695054938405
15:05:54 PM	XLON	1419	89.00	689695054938547
15:05:54 PM	XLON	6325	89.00	689695054938546
15:06:15 PM	XLON	7116	88.98	689695054938594
15:06:36 PM	XLON	12657	88.99	689695054938656
15:07:10 PM	XLON	42	88.99	689695054938777
15:07:10 PM	XLON	3783	88.99	689695054938767
15:07:10 PM	XLON	4100	88.99	689695054938775
15:07:10 PM	XLON	7207	88.99	689695054938776
15:07:33 PM	XLON	5186	88.96	689695054938825
15:07:54 PM	XLON	1164	89.00	689695054938880
15:07:54 PM	XLON	3640	89.00	689695054938879
15:07:54 PM	XLON	8332	89.00	689695054938878
15:08:02 PM	XLON	4038	88.99	689695054938908
15:08:26 PM	XLON	4471	88.99	689695054938970
15:08:26 PM	XLON	5349	88.99	689695054938971
15:08:38 PM	XLON	2181	89.00	689695054938990
15:08:38 PM	XLON	3759	89.00	689695054938989
15:09:07 PM	XLON	3955	89.00	689695054939064
15:09:07 PM	XLON	6419	89.00	689695054939063
15:09:24 PM	XLON	2611	88.99	689695054939120
15:09:24 PM	XLON	3711	88.99	689695054939117
15:09:24 PM	XLON	3726	88.99	689695054939119
15:09:30 PM	XLON	985	88.96	689695054939125
15:09:30 PM	XLON	2431	88.96	689695054939124
15:10:01 PM	XLON	6000	88.97	689695054939206
15:10:19 PM	XLON	14571	88.98	689695054939240
15:10:27 PM	XLON	3401	88.97	689695054939251
15:10:27 PM	XLON	3905	88.97	689695054939253
15:10:38 PM	XLON	3614	88.95	689695054939324
15:11:10 PM	XLON	3228	88.96	689695054939428
15:11:10 PM	XLON	3726	88.96	689695054939427
15:11:10 PM	XLON	6350	88.96	689695054939426
15:11:36 PM	XLON	160	88.99	689695054939477
15:11:36 PM	XLON	4700	88.99	689695054939476
15:11:36 PM	XLON	8965	88.99	689695054939474
15:12:14 PM	XLON	2604	88.97	689695054939570
15:12:26 PM	XLON	3174	88.97	689695054939587
15:12:26 PM	XLON	3759	88.97	689695054939584
15:12:26 PM	XLON	8738	88.97	689695054939585
15:12:31 PM	XLON	5303	88.95	689695054939617
15:12:43 PM	XLON	5861	88.95	689695054939666
15:13:12 PM	XLON	10580	88.96	689695054939724
15:13:59 PM	XLON	1623	88.99	689695054939941
15:13:59 PM	XLON	2522	88.99	689695054939940
15:13:59 PM	XLON	3707	88.99	689695054939937
15:13:59 PM	XLON	3833	88.99	689695054939939
15:14:01 PM	XLON	13362	88.98	689695054939951
15:14:40 PM	XLON	8609	89.01	689695054940045
15:14:42 PM	XLON	5288	89.00	689695054940052
15:15:00 PM	XLON	264	88.99	689695054940107
15:15:00 PM	XLON	3605	88.99	689695054940103
15:15:00 PM	XLON	4700	88.99	689695054940106
15:15:15 PM	XLON	4392	88.98	689695054940120
15:15:43 PM	XLON	12	88.98	689695054940189
15:15:43 PM	XLON	432	88.98	689695054940188
15:15:43 PM	XLON	867	88.98	689695054940190
15:15:43 PM	XLON	1827	88.98	689695054940191
15:15:50 PM	XLON	886	88.98	689695054940192
15:15:50 PM	XLON	2574	88.98	689695054940193
15:15:51 PM	XLON	4677	88.97	689695054940194
15:16:04 PM	XLON	7394	88.98	689695054940263
15:16:28 PM	XLON	2465	88.98	689695054940373
15:16:31 PM	XLON	2476	88.97	689695054940377
15:16:48 PM	XLON	1500	88.98	689695054940409
15:16:48 PM	XLON	1860	88.98	689695054940408
15:16:49 PM	XLON	500	88.98	689695054940418
15:16:49 PM	XLON	721	88.98	689695054940416
15:16:49 PM	XLON	984	88.98	689695054940411
15:16:49 PM	XLON	1000	88.98	689695054940417
15:16:49 PM	XLON	1000	88.98	689695054940419
15:16:49 PM	XLON	1500	88.98	689695054940415
15:16:49 PM	XLON	1829	88.98	689695054940420
15:16:49 PM	XLON	1857	88.98	689695054940413
15:16:49 PM	XLON	2561	88.98	689695054940414
15:16:49 PM	XLON	4700	88.98	689695054940412
15:17:01 PM	XLON	6244	88.99	689695054940455
15:17:40 PM	XLON	2525	89.00	689695054940534
15:17:40 PM	XLON	3726	89.00	689695054940533
15:18:08 PM	XLON	5355	89.04	689695054940622
15:18:26 PM	XLON	1900	89.07	689695054940673
15:18:26 PM	XLON	2618	89.07	689695054940675
15:18:26 PM	XLON	3640	89.07	689695054940674
15:18:30 PM	XLON	3153	89.07	689695054940689
15:18:35 PM	XLON	1262	89.07	689695054940694
15:18:37 PM	XLON	3341	89.07	689695054940708
15:18:41 PM	XLON	564	89.07	689695054940720
15:19:02 PM	XLON	1804	89.14	689695054940788
15:19:02 PM	XLON	2685	89.14	689695054940789
15:19:06 PM	XLON	3574	89.14	689695054940835
15:19:13 PM	XLON	250	89.11	689695054940848
15:19:59 PM	XLON	1781	89.13	689695054940966
15:19:59 PM	XLON	2753	89.13	689695054940968
15:19:59 PM	XLON	3726	89.13	689695054940967
15:19:59 PM	XLON	3928	89.13	689695054940952
15:20:35 PM	XLON	15248	89.17	689695054941060
15:20:38 PM	XLON	2782	89.17	689695054941069
15:20:51 PM	XLON	2768	89.17	689695054941141
15:20:51 PM	XLON	3726	89.17	689695054941142
15:20:52 PM	XLON	2727	89.15	689695054941152
15:20:54 PM	XLON	2844	89.15	689695054941153
15:21:06 PM	XLON	1091	89.15	689695054941191
15:21:49 PM	XLON	2993	89.19	689695054941281
15:21:49 PM	XLON	10655	89.19	689695054941279
15:21:49 PM	XLON	10752	89.19	689695054941280
15:21:50 PM	XLON	1429	89.17	689695054941290
15:21:50 PM	XLON	3243	89.17	689695054941286
15:21:50 PM	XLON	3640	89.17	689695054941288
15:21:50 PM	XLON	6475	89.17	689695054941289
15:21:52 PM	XLON	3667	89.15	689695054941300
15:21:53 PM	XLON	3570	89.15	689695054941301
15:22:22 PM	XLON	1745	89.10	689695054941391
15:22:22 PM	XLON	3759	89.10	689695054941387
15:22:22 PM	XLON	4700	89.10	689695054941390
15:22:22 PM	XLON	5491	89.10	689695054941388
15:22:34 PM	XLON	2133	89.13	689695054941428
15:22:34 PM	XLON	2892	89.13	689695054941427
15:23:55 PM	XLON	2859	89.12	689695054941554
15:23:55 PM	XLON	3151	89.12	689695054941551
15:23:55 PM	XLON	3640	89.12	689695054941555
15:23:58 PM	XLON	2001	89.12	689695054941561
15:23:58 PM	XLON	3640	89.12	689695054941563
15:23:58 PM	XLON	3726	89.12	689695054941562
15:24:02 PM	XLON	2	89.12	689695054941568
15:24:02 PM	XLON	102	89.12	689695054941569
15:24:02 PM	XLON	656	89.12	689695054941573
15:24:02 PM	XLON	753	89.12	689695054941570
15:24:02 PM	XLON	823	89.12	689695054941571
15:24:02 PM	XLON	867	89.12	689695054941572
15:25:02 PM	XLON	2	89.14	689695054941731
15:25:02 PM	XLON	910	89.14	689695054941733
15:25:02 PM	XLON	982	89.14	689695054941732
15:25:02 PM	XLON	3640	89.14	689695054941734
15:25:02 PM	XLON	3726	89.14	689695054941735
15:25:07 PM	XLON	102	89.14	689695054941746
15:25:40 PM	XLON	2010	89.14	689695054941828
15:25:47 PM	XLON	2001	89.11	689695054941869
15:25:47 PM	XLON	231	89.12	689695054941873
15:25:47 PM	XLON	1962	89.12	689695054941870
15:25:47 PM	XLON	3640	89.12	689695054941871
15:25:47 PM	XLON	3726	89.12	689695054941872
15:25:47 PM	XLON	14733	89.13	689695054941847
15:25:47 PM	XLON	2107	89.14	689695054941841
15:25:47 PM	XLON	2333	89.14	689695054941835
15:25:47 PM	XLON	2665	89.14	689695054941840
15:25:47 PM	XLON	3640	89.14	689695054941842
15:25:47 PM	XLON	3726	89.14	689695054941843
15:25:47 PM	XLON	9415	89.14	689695054941836
15:26:18 PM	XLON	896	89.10	689695054941991
15:26:18 PM	XLON	6212	89.10	689695054941990
15:26:41 PM	XLON	1300	89.11	689695054942067
15:26:41 PM	XLON	2046	89.11	689695054942066
15:26:41 PM	XLON	8539	89.11	689695054942064
15:26:49 PM	XLON	3862	89.10	689695054942074
15:27:06 PM	XLON	3778	89.12	689695054942141
15:27:20 PM	XLON	827	89.12	689695054942173
15:27:20 PM	XLON	3330	89.12	689695054942172
15:27:57 PM	XLON	6842	89.10	689695054942235
15:28:24 PM	XLON	1784	89.10	689695054942298
15:28:24 PM	XLON	3726	89.10	689695054942299
15:29:35 PM	XLON	14941	89.10	689695054942463
15:30:08 PM	XLON	3640	89.17	689695054942548
15:30:08 PM	XLON	4700	89.17	689695054942549
15:30:12 PM	XLON	891	89.17	689695054942583
15:30:12 PM	XLON	933	89.17	689695054942584
15:30:12 PM	XLON	3323	89.17	689695054942586
15:30:12 PM	XLON	3640	89.17	689695054942585
15:30:12 PM	XLON	3726	89.17	689695054942587
15:30:14 PM	XLON	723	89.16	689695054942590
15:30:14 PM	XLON	739	89.16	689695054942591
15:30:15 PM	XLON	3275	89.16	689695054942592
15:30:16 PM	XLON	14	89.16	689695054942597
15:30:41 PM	XLON	4773	89.19	689695054942696
15:30:43 PM	XLON	867	89.21	689695054942699
15:30:43 PM	XLON	1081	89.21	689695054942698
15:30:43 PM	XLON	3640	89.21	689695054942701
15:30:43 PM	XLON	3726	89.21	689695054942700
15:30:47 PM	XLON	319	89.21	689695054942713
15:30:47 PM	XLON	867	89.21	689695054942712
15:30:47 PM	XLON	2019	89.21	689695054942711
15:30:50 PM	XLON	323	89.21	689695054942736
15:30:50 PM	XLON	2843	89.21	689695054942735
15:30:54 PM	XLON	9677	89.19	689695054942738
15:31:36 PM	XLON	446	89.22	689695054942876
15:31:42 PM	XLON	12552	89.22	689695054942891
15:31:52 PM	XLON	207	89.22	689695054942899
15:31:52 PM	XLON	1378	89.22	689695054942898
15:31:52 PM	XLON	1803	89.22	689695054942897
15:32:00 PM	XLON	212	89.22	689695054942916
15:32:00 PM	XLON	2957	89.22	689695054942915
15:32:32 PM	XLON	3103	89.24	689695054942969
15:32:32 PM	XLON	11247	89.24	689695054942970
15:32:32 PM	XLON	11315	89.24	689695054942974
15:33:36 PM	XLON	481	89.25	689695054943142
15:33:36 PM	XLON	7004	89.25	689695054943141
15:33:50 PM	XLON	1947	89.24	689695054943187
15:33:50 PM	XLON	5936	89.24	689695054943183
15:33:50 PM	XLON	8082	89.24	689695054943185
15:33:50 PM	XLON	3068	89.25	689695054943188
15:33:50 PM	XLON	3447	89.25	689695054943190
15:33:50 PM	XLON	3726	89.25	689695054943189
15:34:32 PM	XLON	2	89.25	689695054943256
15:34:32 PM	XLON	15	89.25	689695054943257
15:34:32 PM	XLON	82	89.25	689695054943255
15:34:32 PM	XLON	412	89.25	689695054943258
15:35:00 PM	XLON	1127	89.25	689695054943274
15:35:00 PM	XLON	2956	89.25	689695054943281
15:35:00 PM	XLON	11164	89.25	689695054943275
15:35:18 PM	XLON	519	89.25	689695054943334
15:35:18 PM	XLON	802	89.25	689695054943333
15:35:18 PM	XLON	1962	89.25	689695054943332
15:35:24 PM	XLON	2139	89.23	689695054943344
15:35:24 PM	XLON	2735	89.24	689695054943345
15:35:25 PM	XLON	5120	89.21	689695054943351
15:35:25 PM	XLON	7460	89.21	689695054943352
15:35:40 PM	XLON	4090	89.25	689695054943406
15:36:13 PM	XLON	5862	89.21	689695054943508
15:36:13 PM	XLON	6368	89.21	689695054943506
15:36:21 PM	XLON	3288	89.15	689695054943534
15:36:47 PM	XLON	122	89.14	689695054943597
15:36:47 PM	XLON	3482	89.14	689695054943591
15:36:47 PM	XLON	4474	89.14	689695054943596
15:38:43 PM	XLON	1233	89.16	689695054943981
15:38:45 PM	XLON	867	89.17	689695054943989
15:38:45 PM	XLON	1339	89.17	689695054943988
15:38:45 PM	XLON	2190	89.17	689695054943990
15:38:45 PM	XLON	3726	89.17	689695054943992
15:38:45 PM	XLON	4000	89.17	689695054943991
15:38:57 PM	XLON	4146	89.16	689695054944014
15:39:02 PM	XLON	13147	89.15	689695054944022
15:39:39 PM	XLON	1608	89.15	689695054944160
15:39:39 PM	XLON	3640	89.15	689695054944157
15:39:39 PM	XLON	3726	89.15	689695054944158
15:39:39 PM	XLON	4595	89.15	689695054944159
15:39:39 PM	XLON	13513	89.15	689695054944147
15:39:59 PM	XLON	3640	89.13	689695054944213
15:40:06 PM	XLON	1646	89.11	689695054944220
15:40:06 PM	XLON	3905	89.11	689695054944219
15:40:06 PM	XLON	4792	89.11	689695054944215
15:40:06 PM	XLON	5250	89.11	689695054944216
15:40:28 PM	XLON	3329	89.09	689695054944294
15:41:01 PM	XLON	611	89.07	689695054944379
15:41:01 PM	XLON	659	89.07	689695054944380
15:41:01 PM	XLON	867	89.07	689695054944381
15:41:06 PM	XLON	2584	89.07	689695054944413
15:41:23 PM	XLON	188	89.09	689695054944482
15:42:27 PM	XLON	2665	89.08	689695054944626
15:42:27 PM	XLON	2665	89.08	689695054944627
15:42:27 PM	XLON	9212	89.08	689695054944628
15:42:28 PM	XLON	905	89.08	689695054944631
15:42:28 PM	XLON	1002	89.08	689695054944632
15:42:29 PM	XLON	3	89.08	689695054944649
15:42:44 PM	XLON	2412	89.11	689695054944660
15:43:42 PM	XLON	1898	89.12	689695054944832
15:43:42 PM	XLON	4439	89.12	689695054944833
15:43:50 PM	XLON	2206	89.12	689695054944852
15:43:50 PM	XLON	4076	89.12	689695054944853
15:44:00 PM	XLON	2046	89.12	689695054944872
15:44:00 PM	XLON	3006	89.12	689695054944871
15:44:05 PM	XLON	2289	89.12	689695054944895
15:44:05 PM	XLON	3868	89.12	689695054944894
15:44:10 PM	XLON	6758	89.12	689695054944898
15:44:12 PM	XLON	1034	89.12	689695054944904
15:44:12 PM	XLON	3055	89.12	689695054944907
15:44:12 PM	XLON	3640	89.12	689695054944905
15:44:12 PM	XLON	3726	89.12	689695054944906
15:44:15 PM	XLON	867	89.12	689695054944917
15:44:15 PM	XLON	1654	89.12	689695054944915
15:44:15 PM	XLON	3726	89.12	689695054944916
15:44:18 PM	XLON	384	89.12	689695054944932
15:44:18 PM	XLON	3009	89.12	689695054944931
15:44:32 PM	XLON	1034	89.11	689695054944958
15:44:35 PM	XLON	15151	89.10	689695054944965
15:44:35 PM	XLON	867	89.11	689695054944962
15:44:40 PM	XLON	3680	89.09	689695054944969
15:44:47 PM	XLON	3474	89.08	689695054944980
15:44:52 PM	XLON	3237	89.04	689695054944986
15:45:43 PM	XLON	388	89.02	689695054945111
15:46:06 PM	XLON	4277	89.02	689695054945169
15:46:28 PM	XLON	1920	89.02	689695054945192
15:46:33 PM	XLON	1034	89.02	689695054945210
15:47:06 PM	XLON	2841	89.02	689695054945315
15:47:11 PM	XLON	991	89.02	689695054945323
15:47:11 PM	XLON	1034	89.02	689695054945321
15:47:11 PM	XLON	1047	89.02	689695054945322
15:47:16 PM	XLON	1080	89.02	689695054945325
15:47:16 PM	XLON	9968	89.02	689695054945326
15:47:19 PM	XLON	5794	89.01	689695054945340
15:47:19 PM	XLON	9669	89.01	689695054945341
15:47:25 PM	XLON	17	88.99	689695054945362
15:47:25 PM	XLON	900	88.99	689695054945364
15:47:25 PM	XLON	1005	88.99	689695054945363
15:47:25 PM	XLON	1455	88.99	689695054945365
15:47:41 PM	XLON	3175	88.99	689695054945392
15:47:48 PM	XLON	2243	88.99	689695054945402
15:47:53 PM	XLON	2243	88.99	689695054945408
15:47:53 PM	XLON	3973	88.99	689695054945409
15:49:04 PM	XLON	1908	89.05	689695054945617
15:49:04 PM	XLON	3640	89.05	689695054945618
15:49:04 PM	XLON	4200	89.05	689695054945619
15:49:06 PM	XLON	867	89.05	689695054945641
15:49:06 PM	XLON	2259	89.05	689695054945640
15:49:50 PM	XLON	4196	89.06	689695054945755
15:49:50 PM	XLON	10000	89.06	689695054945754
15:50:00 PM	XLON	4029	89.05	689695054945788
15:50:00 PM	XLON	4700	89.05	689695054945787
15:50:00 PM	XLON	2649	89.06	689695054945781
15:50:00 PM	XLON	3640	89.06	689695054945782
15:50:00 PM	XLON	3726	89.06	689695054945783
15:50:02 PM	XLON	4700	89.04	689695054945800
15:50:19 PM	XLON	9739	89.04	689695054945851
15:50:33 PM	XLON	1272	89.03	689695054945895
15:50:33 PM	XLON	4883	89.03	689695054945894
15:51:13 PM	XLON	332	89.04	689695054945998
15:51:13 PM	XLON	3088	89.04	689695054945997
15:51:20 PM	XLON	8388	89.03	689695054946025
15:51:54 PM	XLON	3524	89.03	689695054946085
15:51:59 PM	XLON	8784	89.02	689695054946089
15:52:11 PM	XLON	10065	89.02	689695054946126
15:52:57 PM	XLON	1745	89.03	689695054946261
15:52:57 PM	XLON	1994	89.03	689695054946260
15:53:00 PM	XLON	63	89.03	689695054946264
15:53:05 PM	XLON	18	89.03	689695054946274
15:53:30 PM	XLON	5465	89.02	689695054946311
15:53:30 PM	XLON	6079	89.02	689695054946312
15:53:32 PM	XLON	4189	89.01	689695054946317
15:53:57 PM	XLON	867	89.02	689695054946394
15:53:57 PM	XLON	867	89.02	689695054946395
15:53:57 PM	XLON	1529	89.02	689695054946396
15:54:02 PM	XLON	1746	89.02	689695054946410
15:54:02 PM	XLON	2340	89.02	689695054946411
15:54:03 PM	XLON	2006	89.01	689695054946423
15:54:24 PM	XLON	1372	89.02	689695054946450
15:54:24 PM	XLON	3500	89.02	689695054946449
15:54:27 PM	XLON	8737	89.01	689695054946452
15:54:47 PM	XLON	3295	89.00	689695054946465
15:55:08 PM	XLON	260	88.97	689695054946517
15:55:08 PM	XLON	602	89.00	689695054946499
15:55:08 PM	XLON	2665	89.00	689695054946498
15:55:10 PM	XLON	3115	88.97	689695054946530
15:55:10 PM	XLON	10666	88.97	689695054946531
15:56:28 PM	XLON	3867	89.03	689695054946721
15:56:28 PM	XLON	13	89.04	689695054946727
15:56:28 PM	XLON	1975	89.04	689695054946724
15:56:28 PM	XLON	2196	89.04	689695054946728
15:56:28 PM	XLON	3640	89.04	689695054946726
15:56:28 PM	XLON	3726	89.04	689695054946725
15:56:54 PM	XLON	3307	89.05	689695054946773
15:56:59 PM	XLON	1	89.05	689695054946778
15:56:59 PM	XLON	3258	89.05	689695054946779
15:57:04 PM	XLON	10517	89.04	689695054946784
15:57:39 PM	XLON	1558	89.04	689695054946895
15:57:42 PM	XLON	4155	89.03	689695054946897
15:57:50 PM	XLON	2529	89.03	689695054946912
15:58:01 PM	XLON	1210	89.02	689695054946922
15:58:01 PM	XLON	5542	89.02	689695054946920
15:58:01 PM	XLON	7278	89.02	689695054946921
15:58:01 PM	XLON	2408	89.03	689695054946918
15:58:01 PM	XLON	3089	89.03	689695054946917
15:59:02 PM	XLON	867	89.02	689695054947097
15:59:02 PM	XLON	955	89.02	689695054947095
15:59:02 PM	XLON	9980	89.02	689695054947096
15:59:09 PM	XLON	1075	89.01	689695054947117
15:59:11 PM	XLON	4859	89.01	689695054947133
15:59:41 PM	XLON	3484	88.99	689695054947216

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFAUEDSESF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00