Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Feb 2022 18:20

RNS Number : 0808B

Vodafone Group Plc

08 February 2022

8 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	8 February 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	138.86
Lowest price paid per share (pence):	136.46
Volume weighted average price paid per share (pence):	137.39

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,798,674,819 of its ordinary shares in treasury and has 27,018,953,049 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	137.39	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:10:06	XLON	2194	137.9	482505824144731
08:10:06	XLON	3400	137.9	482505824144732
08:10:06	XLON	1788	137.9	482505824144733
08:10:55	XLON	9865	137.9	482505824144946
08:11:15	XLON	14685	137.86	482505824144984
08:12:01	XLON	8124	137.9	482505824145195
08:12:49	XLON	4437	138	482505824145345
08:12:49	XLON	4383	138	482505824145346
08:13:24	XLON	9222	138.12	482505824145441
08:14:26	XLON	3000	138.08	482505824145551
08:14:26	XLON	150	138.08	482505824145552
08:14:31	XLON	2034	138.12	482505824145577
08:14:31	XLON	3000	138.12	482505824145578
08:14:40	XLON	3000	138.14	482505824145581
08:15:00	XLON	1793	138.2	482505824145602
08:15:08	XLON	3000	138.24	482505824145659
08:15:13	XLON	3000	138.24	482505824145680
08:15:25	XLON	8998	138.18	482505824145723
08:15:25	XLON	3094	138.18	482505824145724
08:16:08	XLON	4603	138.02	482505824145861
08:16:38	XLON	3090	138.12	482505824145965
08:17:02	XLON	3000	138.14	482505824146011
08:17:22	XLON	7108	138.14	482505824146089
08:17:29	XLON	9757	138.12	482505824146100
08:17:39	XLON	1575	138.12	482505824146120
08:18:02	XLON	475	138.08	482505824146186
08:18:02	XLON	9427	138.08	482505824146187
08:18:46	XLON	10905	138.06	482505824146229
08:19:41	XLON	3000	138.04	482505824146323
08:19:50	XLON	3413	138.02	482505824146333
08:19:50	XLON	1398	138.02	482505824146334
08:20:22	XLON	5968	138.02	482505824146507
08:20:22	XLON	850	138.02	482505824146508
08:20:22	XLON	3000	138.02	482505824146509
08:20:22	XLON	4294	138.02	482505824146510
08:21:11	XLON	2700	138.02	482505824146618
08:21:11	XLON	1355	138.02	482505824146619
08:21:35	XLON	4412	138.08	482505824146756
08:21:55	XLON	3000	138.14	482505824146822
08:21:55	XLON	342	138.14	482505824146823
08:22:00	XLON	3510	138.14	482505824146833
08:22:08	XLON	3000	138.14	482505824146877
08:22:08	XLON	296	138.14	482505824146878
08:22:28	XLON	3000	138.12	482505824146913
08:22:28	XLON	1477	138.12	482505824146914
08:22:33	XLON	3000	138.12	482505824146917
08:22:33	XLON	2271	138.12	482505824146918
08:23:05	XLON	7102	138.2	482505824147020
08:23:05	XLON	1299	138.2	482505824147021
08:24:01	XLON	9223	138.24	482505824147191
08:24:46	XLON	2313	138.26	482505824147290
08:24:46	XLON	2454	138.26	482505824147291
08:25:02	XLON	283	138.3	482505824147340
08:25:02	XLON	2163	138.3	482505824147341
08:25:02	XLON	900	138.3	482505824147342
08:25:02	XLON	2251	138.3	482505824147343
08:25:07	XLON	31	138.3	482505824147351
08:25:07	XLON	2968	138.3	482505824147352
08:25:16	XLON	3000	138.3	482505824147374
08:25:23	XLON	3000	138.3	482505824147384
08:25:28	XLON	3000	138.3	482505824147393
08:25:28	XLON	1320	138.3	482505824147394
08:26:00	XLON	3000	138.2	482505824147449
08:26:00	XLON	1472	138.2	482505824147450
08:26:05	XLON	3000	138.18	482505824147467
08:26:05	XLON	2175	138.18	482505824147468
08:26:53	XLON	5795	138.08	482505824147610
08:27:12	XLON	3000	138.06	482505824147640
08:27:52	XLON	3415	138.14	482505824147727
08:27:52	XLON	850	138.14	482505824147728
08:27:52	XLON	1060	138.14	482505824147729
08:28:08	XLON	2285	138.14	482505824147763
08:28:17	XLON	3000	138.2	482505824147786
08:28:17	XLON	150	138.2	482505824147787
08:28:22	XLON	3000	138.18	482505824147799
08:28:22	XLON	2400	138.18	482505824147800
08:28:22	XLON	2313	138.18	482505824147801
08:28:27	XLON	1595	138.18	482505824147818
08:28:27	XLON	1200	138.18	482505824147819
08:28:27	XLON	2068	138.18	482505824147820
08:28:54	XLON	12908	138.06	482505824147871
08:29:33	XLON	270	138.04	482505824147980
08:29:33	XLON	9086	138.04	482505824147981
08:30:34	XLON	3800	138	482505824148135
08:30:46	XLON	7818	138.06	482505824148210
08:31:38	XLON	12447	137.96	482505824148425
08:32:27	XLON	3000	137.92	482505824148538
08:32:27	XLON	1034	137.92	482505824148539
08:33:51	XLON	14685	137.92	482505824148765
08:33:52	XLON	5348	137.98	482505824148783
08:34:02	XLON	14685	137.92	482505824148807
08:34:42	XLON	6776	137.66	482505824149073
08:35:42	XLON	12059	137.62	482505824149269
08:36:31	XLON	10491	137.28	482505824149501
08:37:34	XLON	5556	137.38	482505824149712
08:37:34	XLON	3000	137.38	482505824149713
08:37:34	XLON	100	137.38	482505824149714
08:39:10	XLON	1789	137.42	482505824149998
08:39:10	XLON	12896	137.42	482505824149999
08:39:37	XLON	6443	137.46	482505824150086
08:40:08	XLON	116	137.46	482505824150130
08:40:16	XLON	1013	137.5	482505824150151
08:40:16	XLON	2938	137.5	482505824150152
08:40:21	XLON	1747	137.5	482505824150194
08:40:21	XLON	2313	137.5	482505824150195
08:40:37	XLON	2153	137.4	482505824150286
08:40:37	XLON	4089	137.4	482505824150287
08:41:03	XLON	11162	137.34	482505824150380
08:42:31	XLON	5081	137.36	482505824150600
08:42:31	XLON	2443	137.36	482505824150601
08:42:49	XLON	14685	137.38	482505824150624
08:43:42	XLON	10730	137.28	482505824150798
08:44:47	XLON	2758	137.42	482505824150979
08:44:47	XLON	1695	137.42	482505824150980
08:44:47	XLON	869	137.42	482505824150981
08:44:52	XLON	2131	137.42	482505824150986
08:44:52	XLON	3653	137.42	482505824150987
08:45:25	XLON	11642	137.3	482505824151087
08:46:18	XLON	10246	137.2	482505824151230
08:46:58	XLON	11619	136.88	482505824151413
08:47:58	XLON	1900	136.9	482505824151539
08:47:58	XLON	9731	136.9	482505824151540
08:49:11	XLON	1597	137.1	482505824151725
08:49:11	XLON	2157	137.1	482505824151726
08:49:11	XLON	1115	137.06	482505824151747
08:49:11	XLON	1134	137.06	482505824151748
08:49:11	XLON	1200	137.06	482505824151749
08:49:11	XLON	1200	137.06	482505824151750
08:49:11	XLON	306	137.06	482505824151751
08:49:45	XLON	12809	137	482505824151885
08:50:50	XLON	3000	136.94	482505824152019
08:50:50	XLON	2105	136.94	482505824152020
08:50:50	XLON	3003	136.96	482505824152021
08:50:50	XLON	1134	136.96	482505824152022
08:50:50	XLON	1553	136.96	482505824152023
08:51:39	XLON	3869	136.8	482505824152195
08:51:39	XLON	6549	136.8	482505824152196
08:52:23	XLON	12018	136.76	482505824152600
08:53:19	XLON	12262	136.86	482505824153239
08:54:20	XLON	5644	136.84	482505824153444
08:55:05	XLON	7212	136.82	482505824153518
08:55:05	XLON	4496	136.82	482505824153519
08:56:08	XLON	9489	136.82	482505824153626
08:57:03	XLON	10783	136.76	482505824153864
08:57:58	XLON	9915	136.82	482505824153994
08:58:42	XLON	11214	136.58	482505824154126
09:00:01	XLON	3000	136.62	482505824154324
09:00:47	XLON	3000	136.72	482505824154438
09:00:47	XLON	150	136.72	482505824154439
09:01:03	XLON	10806	136.7	482505824154491
09:01:38	XLON	1359	136.62	482505824154544
09:01:38	XLON	1400	136.62	482505824154545
09:01:38	XLON	1200	136.62	482505824154546
09:01:43	XLON	1	136.62	482505824154554
09:03:06	XLON	3000	136.7	482505824154740
09:03:06	XLON	956	136.7	482505824154741
09:03:06	XLON	659	136.66	482505824154749
09:03:06	XLON	3000	136.66	482505824154750
09:03:06	XLON	3122	136.66	482505824154751
09:03:06	XLON	2145	136.66	482505824154752
09:03:06	XLON	1200	136.66	482505824154753
09:03:06	XLON	1200	136.66	482505824154754
09:03:06	XLON	1200	136.66	482505824154755
09:03:06	XLON	2159	136.66	482505824154756
09:03:06	XLON	14685	136.66	482505824154742
09:04:09	XLON	3000	136.62	482505824154915
09:04:09	XLON	150	136.62	482505824154916
09:04:14	XLON	3000	136.62	482505824154919
09:04:47	XLON	11492	136.66	482505824155061
09:05:43	XLON	3000	136.72	482505824155211
09:05:43	XLON	1065	136.72	482505824155212
09:05:46	XLON	3341	136.68	482505824155222
09:06:28	XLON	6872	136.78	482505824155317
09:06:28	XLON	3527	136.78	482505824155318
09:06:28	XLON	3150	136.76	482505824155320
09:06:58	XLON	6484	136.72	482505824155373
09:06:58	XLON	4854	136.72	482505824155374
09:09:46	XLON	1200	136.76	482505824155744
09:09:46	XLON	1200	136.76	482505824155745
09:09:46	XLON	1580	136.76	482505824155746
09:09:46	XLON	10705	136.76	482505824155747
09:09:54	XLON	2228	136.82	482505824155763
09:09:54	XLON	1264	136.82	482505824155764
09:10:33	XLON	6684	136.96	482505824155827
09:10:33	XLON	8001	136.96	482505824155828
09:10:36	XLON	1000	136.96	482505824155829
09:10:36	XLON	2600	136.96	482505824155830
09:10:36	XLON	215	136.96	482505824155831
09:10:52	XLON	700	136.82	482505824155884
09:10:52	XLON	1426	136.82	482505824155885
09:11:01	XLON	6374	136.78	482505824155908
09:11:01	XLON	6978	136.78	482505824155909
09:12:43	XLON	6334	136.74	482505824156290
09:14:55	XLON	2901	136.82	482505824156497
09:14:55	XLON	895	136.82	482505824156498
09:14:55	XLON	916	136.82	482505824156499
09:14:55	XLON	1436	136.84	482505824156500
09:14:55	XLON	14685	136.84	482505824156494
09:15:17	XLON	13808	136.78	482505824156534
09:16:08	XLON	11506	136.9	482505824156607
09:17:23	XLON	3000	136.98	482505824156759
09:17:23	XLON	2810	136.98	482505824156760
09:17:57	XLON	3000	136.96	482505824156806
09:17:57	XLON	2400	136.96	482505824156807
09:17:57	XLON	1709	136.96	482505824156808
09:17:57	XLON	3710	136.96	482505824156809
09:19:02	XLON	3000	137.16	482505824156945
09:20:00	XLON	3000	137.34	482505824157017
09:20:05	XLON	2124	137.34	482505824157041
09:20:05	XLON	430	137.34	482505824157042
09:20:05	XLON	751	137.34	482505824157043
09:20:05	XLON	1040	137.34	482505824157044
09:20:05	XLON	3000	137.34	482505824157045
09:20:11	XLON	216	137.34	482505824157058
09:20:11	XLON	3810	137.34	482505824157059
09:20:19	XLON	3000	137.34	482505824157068
09:20:19	XLON	992	137.34	482505824157069
09:20:19	XLON	820	137.34	482505824157070
09:20:19	XLON	1399	137.34	482505824157071
09:21:06	XLON	7969	137.26	482505824157149
09:21:06	XLON	1644	137.26	482505824157150
09:21:10	XLON	4677	137.26	482505824157167
09:22:05	XLON	3321	137.26	482505824157234
09:22:05	XLON	7633	137.26	482505824157235
09:23:00	XLON	81	137.18	482505824157273
09:23:00	XLON	10736	137.18	482505824157274
09:24:02	XLON	3000	137.28	482505824157408
09:24:02	XLON	1181	137.3	482505824157409
09:24:02	XLON	1811	137.3	482505824157410
09:24:07	XLON	2700	137.28	482505824157414
09:24:07	XLON	1131	137.28	482505824157415
09:24:36	XLON	10077	137.26	482505824157456
09:24:36	XLON	2957	137.26	482505824157457
09:26:10	XLON	3000	137.5	482505824157605
09:26:20	XLON	2019	137.5	482505824157623
09:26:20	XLON	1725	137.5	482505824157624
09:26:26	XLON	1468	137.52	482505824157650
09:26:26	XLON	969	137.52	482505824157651
09:26:26	XLON	571	137.52	482505824157652
09:27:04	XLON	656	137.54	482505824157745
09:27:04	XLON	2050	137.54	482505824157746
09:27:04	XLON	396	137.54	482505824157747
09:28:22	XLON	14685	137.5	482505824157948
09:28:47	XLON	2276	137.52	482505824158004
09:29:19	XLON	2832	137.52	482505824158051
09:29:19	XLON	811	137.52	482505824158052
09:29:19	XLON	3000	137.52	482505824158053
09:29:19	XLON	701	137.52	482505824158054
09:29:19	XLON	1200	137.52	482505824158055
09:29:19	XLON	1200	137.52	482505824158056
09:29:19	XLON	219	137.52	482505824158057
09:30:03	XLON	11419	137.42	482505824158174
09:30:58	XLON	1972	137.36	482505824158291
09:30:58	XLON	9861	137.36	482505824158292
09:32:30	XLON	3000	137.46	482505824158515
09:32:59	XLON	1979	137.5	482505824158585
09:32:59	XLON	1611	137.5	482505824158586
09:33:08	XLON	30	137.56	482505824158636
09:33:30	XLON	3000	137.62	482505824158696
09:33:40	XLON	8978	137.64	482505824158725
09:33:43	XLON	1636	137.62	482505824158734
09:33:43	XLON	977	137.62	482505824158735
09:33:43	XLON	537	137.62	482505824158736
09:33:50	XLON	3000	137.62	482505824158749
09:33:59	XLON	2115	137.64	482505824158777
09:33:59	XLON	2457	137.64	482505824158778
09:34:23	XLON	2124	137.8	482505824158854
09:34:23	XLON	2376	137.8	482505824158855
09:34:41	XLON	3000	137.78	482505824158877
09:34:41	XLON	1292	137.78	482505824158878
09:34:41	XLON	910	137.78	482505824158879
09:34:46	XLON	3000	137.76	482505824158881
09:35:13	XLON	3000	137.74	482505824158977
09:35:13	XLON	355	137.74	482505824158978
09:35:17	XLON	10330	137.7	482505824158988
09:36:18	XLON	9468	137.66	482505824159110
09:37:43	XLON	4169	137.48	482505824159276
09:37:43	XLON	91	137.48	482505824159277
09:37:53	XLON	3000	137.48	482505824159291
09:37:53	XLON	1162	137.48	482505824159292
09:37:53	XLON	3303	137.48	482505824159293
09:37:53	XLON	183	137.48	482505824159294
09:38:44	XLON	11632	137.42	482505824159390
09:40:00	XLON	528	137.38	482505824159553
09:40:00	XLON	2115	137.38	482505824159554
09:40:00	XLON	1537	137.38	482505824159555
09:40:31	XLON	5948	137.36	482505824159622
09:40:31	XLON	3400	137.36	482505824159631
09:41:05	XLON	2913	137.34	482505824159699
09:41:05	XLON	3000	137.34	482505824159700
09:41:05	XLON	1956	137.34	482505824159701
09:41:10	XLON	354	137.34	482505824159702
09:41:10	XLON	1734	137.34	482505824159703
09:41:10	XLON	991	137.34	482505824159704
09:42:13	XLON	10988	137.34	482505824159828
09:43:53	XLON	3000	137.22	482505824160095
09:44:33	XLON	281	137.2	482505824160169
09:45:04	XLON	14685	137.22	482505824160255
09:46:22	XLON	1174	137.26	482505824160423
09:46:22	XLON	2090	137.26	482505824160424
09:46:22	XLON	1221	137.26	482505824160425
09:46:22	XLON	9814	137.26	482505824160426
09:46:22	XLON	2816	137.26	482505824160429
09:46:22	XLON	3000	137.26	482505824160430
09:46:22	XLON	661	137.26	482505824160431
09:46:22	XLON	977	137.26	482505824160432
09:46:22	XLON	3003	137.26	482505824160433
09:46:43	XLON	4047	137.22	482505824160455
09:48:06	XLON	3000	137.22	482505824160694
09:48:06	XLON	1638	137.22	482505824160695
09:48:06	XLON	3093	137.22	482505824160696
09:48:11	XLON	2146	137.22	482505824160697
09:48:11	XLON	1520	137.22	482505824160698
09:49:00	XLON	710	137.26	482505824160757
09:49:00	XLON	11472	137.26	482505824160758
09:50:00	XLON	12117	137.24	482505824160879
09:51:27	XLON	3000	137.22	482505824161275
09:51:27	XLON	1416	137.22	482505824161276
09:51:27	XLON	2140	137.22	482505824161277
09:51:55	XLON	2000	137.24	482505824161345
09:51:55	XLON	1416	137.24	482505824161346
09:52:48	XLON	3000	137.24	482505824161416
09:52:48	XLON	150	137.24	482505824161417
09:52:48	XLON	8934	137.2	482505824161424
09:53:32	XLON	3000	137.14	482505824161568
09:53:32	XLON	1416	137.14	482505824161569
09:53:32	XLON	450	137.14	482505824161570
09:53:32	XLON	502	137.14	482505824161571
09:53:37	XLON	3000	137.14	482505824161579
09:54:20	XLON	3028	137.28	482505824161652
09:54:28	XLON	1	137.24	482505824161690
09:55:05	XLON	2554	137.24	482505824161756
09:55:05	XLON	8511	137.24	482505824161757
09:55:07	XLON	1099	137.24	482505824161770
09:55:08	XLON	13586	137.24	482505824161776
09:57:25	XLON	1879	137.48	482505824162300
09:57:25	XLON	3037	137.48	482505824162301
09:57:34	XLON	5390	137.46	482505824162322
09:57:34	XLON	8963	137.46	482505824162323
09:58:50	XLON	9928	137.34	482505824162475
10:00:03	XLON	11429	137.36	482505824162682
10:01:14	XLON	1416	137.28	482505824162857
10:01:14	XLON	1000	137.28	482505824162858
10:01:14	XLON	6006	137.28	482505824162859
10:01:14	XLON	2059	137.28	482505824162860
10:01:14	XLON	3183	137.28	482505824162861
10:01:14	XLON	667	137.28	482505824162862
10:01:14	XLON	596	137.28	482505824162863
10:02:22	XLON	800	137.32	482505824163043
10:02:22	XLON	2297	137.32	482505824163044
10:02:22	XLON	3000	137.32	482505824163045
10:02:22	XLON	627	137.32	482505824163046
10:02:22	XLON	172	137.32	482505824163047
10:02:27	XLON	3000	137.32	482505824163052
10:02:27	XLON	409	137.32	482505824163053
10:03:22	XLON	8396	137.4	482505824163154
10:03:22	XLON	2211	137.4	482505824163155
10:04:54	XLON	2808	137.42	482505824163311
10:04:54	XLON	1198	137.42	482505824163312
10:04:59	XLON	1502	137.42	482505824163317
10:04:59	XLON	2427	137.42	482505824163318
10:06:00	XLON	3000	137.44	482505824163463
10:06:00	XLON	2365	137.44	482505824163464
10:06:05	XLON	1416	137.44	482505824163465
10:06:05	XLON	2115	137.44	482505824163466
10:06:05	XLON	2060	137.44	482505824163467
10:06:23	XLON	3985	137.44	482505824163526
10:06:42	XLON	9456	137.42	482505824163548
10:06:42	XLON	5229	137.42	482505824163549
10:08:12	XLON	1754	137.38	482505824163694
10:08:12	XLON	1200	137.38	482505824163695
10:08:12	XLON	3003	137.38	482505824163696
10:08:12	XLON	1200	137.38	482505824163697
10:08:12	XLON	1598	137.38	482505824163698
10:08:12	XLON	819	137.38	482505824163699
10:08:57	XLON	12410	137.4	482505824163822
10:10:16	XLON	12607	137.5	482505824163986
10:11:46	XLON	1616	137.62	482505824164223
10:11:46	XLON	1600	137.62	482505824164224
10:11:56	XLON	2587	137.58	482505824164232
10:11:56	XLON	5649	137.58	482505824164233
10:14:05	XLON	12192	137.56	482505824164449
10:14:27	XLON	2496	137.6	482505824164487
10:14:27	XLON	1616	137.6	482505824164488
10:14:27	XLON	2252	137.6	482505824164489
10:14:39	XLON	3000	137.6	482505824164500
10:14:57	XLON	3400	137.56	482505824164573
10:14:57	XLON	1337	137.56	482505824164574
10:15:21	XLON	12888	137.56	482505824164725
10:16:24	XLON	1109	137.46	482505824164814
10:16:24	XLON	1416	137.46	482505824164815
10:16:24	XLON	2130	137.46	482505824164816
10:16:24	XLON	6006	137.46	482505824164817
10:16:24	XLON	684	137.46	482505824164818
10:17:00	XLON	13331	137.18	482505824164919
10:18:22	XLON	656	137.2	482505824165076
10:18:22	XLON	2279	137.2	482505824165077
10:18:22	XLON	1642	137.2	482505824165078
10:18:22	XLON	2340	137.2	482505824165079
10:18:22	XLON	3000	137.2	482505824165080
10:18:22	XLON	1200	137.2	482505824165081
10:18:22	XLON	1196	137.2	482505824165082
10:19:22	XLON	1504	137.2	482505824165157
10:19:22	XLON	1642	137.2	482505824165158
10:19:22	XLON	1270	137.2	482505824165159
10:19:22	XLON	1774	137.2	482505824165160
10:19:22	XLON	1863	137.2	482505824165161
10:19:22	XLON	4491	137.2	482505824165162
10:19:22	XLON	163	137.2	482505824165163
10:19:46	XLON	3957	137.2	482505824165223
10:19:46	XLON	867	137.2	482505824165224
10:21:18	XLON	2153	137.18	482505824165474
10:21:18	XLON	3000	137.18	482505824165475
10:21:18	XLON	3500	137.18	482505824165476
10:21:18	XLON	1636	137.18	482505824165477
10:21:18	XLON	3093	137.18	482505824165478
10:21:18	XLON	656	137.18	482505824165479
10:22:06	XLON	2364	137.08	482505824165560
10:22:06	XLON	10601	137.08	482505824165561
10:23:40	XLON	1051	137	482505824165767
10:23:40	XLON	11765	137	482505824165768
10:25:17	XLON	3400	137.02	482505824165939
10:25:17	XLON	1571	137.02	482505824165940
10:25:17	XLON	3000	137.02	482505824165941
10:25:17	XLON	3000	137.02	482505824165942
10:25:17	XLON	1200	137.02	482505824165943
10:25:17	XLON	647	137.02	482505824165944
10:26:26	XLON	13803	136.96	482505824166071
10:28:09	XLON	3000	136.84	482505824166402
10:28:09	XLON	1546	136.84	482505824166403
10:28:09	XLON	4726	136.82	482505824166405
10:29:06	XLON	689	136.74	482505824166574
10:29:06	XLON	13996	136.74	482505824166575
10:31:38	XLON	9908	136.84	482505824166891
10:31:38	XLON	2563	136.84	482505824166892
10:32:07	XLON	3100	136.94	482505824166985
10:32:07	XLON	161	136.94	482505824166986
10:32:12	XLON	3233	136.94	482505824166991
10:32:12	XLON	1416	136.94	482505824166992
10:32:12	XLON	2492	136.94	482505824166993
10:32:12	XLON	2371	136.94	482505824166994
10:32:58	XLON	13669	136.98	482505824167085
10:34:12	XLON	12805	137	482505824167239
10:35:35	XLON	12854	136.9	482505824167398
10:38:28	XLON	8885	136.84	482505824167766
10:38:28	XLON	1864	136.84	482505824167767
10:38:28	XLON	3000	136.84	482505824167768
10:38:28	XLON	1846	136.84	482505824167769
10:38:28	XLON	1448	136.84	482505824167770
10:38:28	XLON	6527	136.84	482505824167771
10:38:37	XLON	4534	136.84	482505824167778
10:40:06	XLON	3000	136.84	482505824167934
10:40:06	XLON	3123	136.86	482505824167935
10:40:06	XLON	2331	136.86	482505824167936
10:41:29	XLON	3400	136.86	482505824168111
10:41:29	XLON	3000	136.86	482505824168112
10:41:29	XLON	3003	136.86	482505824168113
10:41:29	XLON	1290	136.86	482505824168114
10:42:25	XLON	2900	136.88	482505824168207
10:42:54	XLON	9787	136.86	482505824168294
10:44:43	XLON	748	137.14	482505824168714
10:44:43	XLON	1540	137.14	482505824168715
10:44:43	XLON	4508	137.14	482505824168716
10:44:43	XLON	7325	137.14	482505824168717
10:44:43	XLON	564	137.14	482505824168718
10:45:06	XLON	207	137.18	482505824168775
10:45:06	XLON	7436	137.18	482505824168776
10:45:06	XLON	3414	137.18	482505824168777
10:46:00	XLON	1809	137.28	482505824168896
10:46:00	XLON	3000	137.28	482505824168897
10:46:00	XLON	1503	137.28	482505824168898
10:46:00	XLON	2691	137.28	482505824168899
10:46:00	XLON	1438	137.28	482505824168900
10:46:51	XLON	14685	137.26	482505824168963
10:47:52	XLON	3000	137.32	482505824169055
10:47:52	XLON	19	137.32	482505824169056
10:48:11	XLON	12567	137.3	482505824169081
10:49:08	XLON	1677	137.26	482505824169235
10:49:08	XLON	12583	137.26	482505824169236
10:51:00	XLON	3000	137.38	482505824169534
10:51:13	XLON	2323	137.38	482505824169567
10:51:13	XLON	2631	137.38	482505824169568
10:51:13	XLON	2239	137.38	482505824169569
10:51:51	XLON	3100	137.36	482505824169650
10:51:51	XLON	3000	137.36	482505824169651
10:51:51	XLON	2681	137.36	482505824169652
10:51:51	XLON	590	137.36	482505824169653
10:53:05	XLON	4925	137.42	482505824169818
10:54:10	XLON	2700	137.5	482505824169890
10:54:10	XLON	3000	137.5	482505824169891
10:54:10	XLON	2557	137.5	482505824169892
10:54:10	XLON	2241	137.5	482505824169893
10:54:10	XLON	1616	137.5	482505824169894
10:54:10	XLON	2215	137.5	482505824169895
10:55:46	XLON	764	137.6	482505824170079
10:55:46	XLON	1659	137.6	482505824170080
10:55:46	XLON	3000	137.6	482505824170081
10:55:51	XLON	1416	137.6	482505824170090
10:55:51	XLON	904	137.6	482505824170091
10:55:51	XLON	2548	137.6	482505824170092
10:55:56	XLON	3000	137.58	482505824170100
10:57:02	XLON	2842	137.5	482505824170180
10:58:08	XLON	1812	137.54	482505824170286
10:58:08	XLON	1969	137.54	482505824170287
10:58:18	XLON	2900	137.58	482505824170323
10:58:18	XLON	3000	137.58	482505824170324
10:58:18	XLON	5092	137.58	482505824170320
10:58:18	XLON	2914	137.58	482505824170321
10:58:20	XLON	8785	137.58	482505824170328
10:59:54	XLON	2700	137.52	482505824170547
10:59:54	XLON	3000	137.54	482505824170548
10:59:54	XLON	1174	137.54	482505824170549
10:59:54	XLON	313	137.56	482505824170550
11:00:00	XLON	3135	137.5	482505824170561
11:01:32	XLON	13442	137.5	482505824170735
11:02:28	XLON	13845	137.5	482505824170834
11:04:04	XLON	5135	137.64	482505824171013
11:04:04	XLON	2755	137.64	482505824171014
11:04:04	XLON	3195	137.64	482505824171015
11:04:04	XLON	1940	137.64	482505824171016
11:05:03	XLON	13365	137.56	482505824171084
11:05:14	XLON	2377	137.5	482505824171113
11:05:14	XLON	763	137.5	482505824171114
11:06:14	XLON	9991	137.54	482505824171265
11:06:14	XLON	899	137.54	482505824171266
11:08:02	XLON	1416	137.52	482505824171426
11:08:02	XLON	1545	137.52	482505824171427
11:08:02	XLON	1643	137.52	482505824171428
11:08:02	XLON	850	137.52	482505824171429
11:08:02	XLON	3000	137.52	482505824171430
11:08:02	XLON	1098	137.52	482505824171431
11:08:07	XLON	1009	137.52	482505824171434
11:08:07	XLON	3000	137.52	482505824171435
11:08:07	XLON	985	137.52	482505824171436
11:08:07	XLON	689	137.52	482505824171437
11:09:11	XLON	13126	137.54	482505824171514
11:10:55	XLON	1100	137.56	482505824171700
11:10:55	XLON	1416	137.56	482505824171701
11:10:55	XLON	4685	137.56	482505824171702
11:10:55	XLON	985	137.56	482505824171703
11:10:55	XLON	3000	137.56	482505824171704
11:10:55	XLON	1097	137.56	482505824171705
11:11:56	XLON	5593	137.58	482505824171768
11:11:56	XLON	9092	137.58	482505824171769
11:14:09	XLON	1070	137.54	482505824171925
11:14:09	XLON	2507	137.54	482505824171926
11:14:09	XLON	3952	137.54	482505824171927
11:14:46	XLON	14685	137.54	482505824171950
11:16:48	XLON	3000	137.46	482505824172224
11:16:48	XLON	3000	137.46	482505824172225
11:16:48	XLON	1146	137.48	482505824172226
11:16:53	XLON	2119	137.48	482505824172238
11:16:53	XLON	795	137.48	482505824172239
11:17:28	XLON	3300	137.48	482505824172357
11:17:28	XLON	1930	137.48	482505824172358
11:18:30	XLON	2653	137.52	482505824172507
11:18:31	XLON	1538	137.52	482505824172515
11:18:31	XLON	7130	137.52	482505824172516
11:19:26	XLON	13197	137.56	482505824172650
11:19:26	XLON	575	137.56	482505824172651
11:20:11	XLON	700	137.58	482505824172719
11:20:11	XLON	2049	137.58	482505824172720
11:20:11	XLON	498	137.58	482505824172721
11:21:59	XLON	1700	137.58	482505824172824
11:21:59	XLON	764	137.58	482505824172825
11:21:59	XLON	2760	137.58	482505824172826
11:22:04	XLON	1674	137.58	482505824172836
11:22:04	XLON	1768	137.58	482505824172837
11:22:18	XLON	528	137.58	482505824172845
11:22:18	XLON	312	137.58	482505824172846
11:22:25	XLON	1878	137.58	482505824172847
11:22:25	XLON	2513	137.58	482505824172848
11:23:59	XLON	3000	137.6	482505824172977
11:24:12	XLON	850	137.6	482505824172991
11:24:12	XLON	3123	137.6	482505824172992
11:24:12	XLON	113	137.6	482505824172993
11:24:17	XLON	3000	137.6	482505824172998
11:24:17	XLON	2251	137.6	482505824172999
11:24:17	XLON	877	137.6	482505824173000
11:25:44	XLON	462	137.5	482505824173214
11:25:44	XLON	2301	137.5	482505824173215
11:25:44	XLON	3213	137.5	482505824173216
11:25:44	XLON	467	137.5	482505824173217
11:27:35	XLON	1440	137.58	482505824173356
11:27:35	XLON	3796	137.58	482505824173357
11:27:35	XLON	9279	137.58	482505824173358
11:27:35	XLON	170	137.58	482505824173359
11:27:37	XLON	5511	137.58	482505824173360
11:29:20	XLON	3400	137.5	482505824173553
11:29:20	XLON	1693	137.5	482505824173554
11:29:20	XLON	3183	137.5	482505824173555
11:29:20	XLON	3000	137.5	482505824173556
11:29:20	XLON	1200	137.5	482505824173557
11:29:20	XLON	1804	137.5	482505824173558
11:31:56	XLON	3000	137.6	482505824173718
11:32:00	XLON	6	137.6	482505824173723
11:32:00	XLON	200	137.6	482505824173724
11:32:38	XLON	10377	137.64	482505824173784
11:32:43	XLON	2	137.64	482505824173791
11:33:03	XLON	12180	137.64	482505824173815
11:33:03	XLON	2503	137.64	482505824173816
11:33:54	XLON	482	137.62	482505824173893
11:34:07	XLON	13665	137.6	482505824173947
11:36:50	XLON	10767	137.58	482505824174159
11:36:50	XLON	3683	137.58	482505824174160
11:37:07	XLON	14103	137.54	482505824174197
11:38:58	XLON	12	137.48	482505824174475
11:38:58	XLON	13381	137.48	482505824174476
11:38:58	XLON	1292	137.48	482505824174477
11:42:44	XLON	55	137.66	482505824174902
11:42:44	XLON	500	137.66	482505824174903
11:42:44	XLON	2830	137.66	482505824174904
11:42:44	XLON	482	137.66	482505824174905
11:42:51	XLON	2518	137.66	482505824174915
11:42:51	XLON	794	137.66	482505824174916
11:42:51	XLON	14685	137.62	482505824174919
11:43:25	XLON	14685	137.58	482505824174993
11:44:14	XLON	3000	137.5	482505824175056
11:44:14	XLON	502	137.5	482505824175057
11:45:48	XLON	1909	137.54	482505824175169
11:45:48	XLON	11683	137.54	482505824175170
11:47:06	XLON	14685	137.46	482505824175283
11:48:57	XLON	6631	137.52	482505824175477
11:48:57	XLON	2322	137.52	482505824175478
11:48:57	XLON	1350	137.52	482505824175479
11:48:57	XLON	3289	137.52	482505824175480
11:51:00	XLON	14685	137.5	482505824175736
11:52:28	XLON	14685	137.5	482505824175859
11:54:07	XLON	14404	137.5	482505824176006
11:56:00	XLON	14685	137.46	482505824176198
11:57:41	XLON	14685	137.5	482505824176387
11:59:56	XLON	2258	137.52	482505824176528
11:59:56	XLON	2908	137.52	482505824176529
12:00:03	XLON	3093	137.54	482505824176564
12:00:03	XLON	3000	137.54	482505824176565
12:00:03	XLON	1250	137.54	482505824176566
12:00:08	XLON	3300	137.52	482505824176579
12:00:08	XLON	818	137.52	482505824176580
12:01:30	XLON	6709	137.54	482505824176668
12:01:30	XLON	5393	137.54	482505824176669
12:01:30	XLON	3500	137.54	482505824176673
12:02:00	XLON	13167	137.48	482505824176689
12:04:14	XLON	3200	137.46	482505824176801
12:04:14	XLON	2142	137.46	482505824176802
12:04:14	XLON	12676	137.44	482505824176807
12:05:53	XLON	11382	137.44	482505824176968
12:07:55	XLON	2136	137.4	482505824177105
12:07:55	XLON	1416	137.4	482505824177106
12:07:55	XLON	6006	137.4	482505824177107
12:07:55	XLON	3	137.4	482505824177108
12:08:00	XLON	1450	137.4	482505824177109
12:08:00	XLON	2151	137.4	482505824177110
12:09:15	XLON	14685	137.38	482505824177192
12:11:18	XLON	1317	137.44	482505824177321
12:11:18	XLON	5011	137.44	482505824177322
12:11:18	XLON	353	137.44	482505824177323
12:11:18	XLON	7433	137.44	482505824177324
12:11:49	XLON	2941	137.44	482505824177346
12:13:00	XLON	12203	137.42	482505824177418
12:14:39	XLON	14685	137.42	482505824177544
12:16:29	XLON	14685	137.42	482505824177660
12:18:22	XLON	14685	137.38	482505824177827
12:21:28	XLON	12736	137.4	482505824178053
12:21:28	XLON	1487	137.4	482505824178054
12:22:48	XLON	3003	137.46	482505824178163
12:22:48	XLON	3000	137.46	482505824178164
12:22:53	XLON	3000	137.48	482505824178177
12:23:20	XLON	850	137.48	482505824178189
12:23:20	XLON	3000	137.48	482505824178190
12:23:25	XLON	1764	137.48	482505824178194
12:23:25	XLON	2588	137.48	482505824178195
12:24:33	XLON	3000	137.5	482505824178291
12:24:33	XLON	2500	137.5	482505824178292
12:24:33	XLON	816	137.5	482505824178293
12:25:14	XLON	2130	137.5	482505824178351
12:25:14	XLON	1153	137.5	482505824178352
12:25:14	XLON	164	137.5	482505824178353
12:26:07	XLON	14685	137.54	482505824178414
12:26:07	XLON	3539	137.56	482505824178415
12:27:30	XLON	14685	137.52	482505824178532
12:30:08	XLON	3000	137.46	482505824178731
12:30:08	XLON	3000	137.46	482505824178728
12:30:08	XLON	150	137.48	482505824178729
12:31:09	XLON	8055	137.54	482505824178792
12:31:09	XLON	1818	137.54	482505824178793
12:31:15	XLON	2700	137.5	482505824178835
12:31:15	XLON	3045	137.5	482505824178836
12:31:16	XLON	8940	137.5	482505824178843
12:31:15	XLON	7607	137.5	482505824178833
12:33:02	XLON	3977	137.46	482505824178940
12:33:02	XLON	2257	137.46	482505824178951
12:34:45	XLON	2486	137.5	482505824179165
12:35:12	XLON	12199	137.5	482505824179260
12:36:56	XLON	14239	137.6	482505824179405
12:39:36	XLON	1029	137.7	482505824179680
12:39:36	XLON	4107	137.7	482505824179681
12:39:39	XLON	8149	137.68	482505824179689
12:40:31	XLON	14685	137.64	482505824179739
12:41:17	XLON	2800	137.6	482505824179830
12:41:17	XLON	195	137.6	482505824179831
12:42:31	XLON	2446	137.54	482505824179915
12:42:31	XLON	11502	137.54	482505824179916
12:45:23	XLON	2700	137.54	482505824180204
12:45:23	XLON	3000	137.54	482505824180205
12:45:56	XLON	6664	137.54	482505824180225
12:46:43	XLON	14685	137.54	482505824180301
12:47:25	XLON	2900	137.56	482505824180348
12:47:25	XLON	77	137.56	482505824180349
12:48:33	XLON	14370	137.56	482505824180453
12:51:05	XLON	5493	137.54	482505824180615
12:51:05	XLON	8806	137.54	482505824180616
12:53:09	XLON	6006	137.58	482505824180793
12:53:09	XLON	1168	137.58	482505824180794
12:53:09	XLON	2181	137.58	482505824180795
12:53:09	XLON	3000	137.58	482505824180796
12:53:14	XLON	155	137.58	482505824180806
12:53:14	XLON	1388	137.58	482505824180807
12:53:14	XLON	1404	137.58	482505824180808
12:54:24	XLON	18	137.64	482505824180944
12:54:24	XLON	14356	137.64	482505824180945
12:56:09	XLON	9852	137.58	482505824181045
12:57:43	XLON	2783	137.66	482505824181137
12:57:43	XLON	1910	137.66	482505824181138
12:58:28	XLON	3000	137.66	482505824181203
12:58:33	XLON	3000	137.66	482505824181204
12:58:38	XLON	3000	137.66	482505824181207
12:58:53	XLON	3000	137.68	482505824181251
12:58:59	XLON	3000	137.68	482505824181270
12:59:28	XLON	1302	137.66	482505824181304
12:59:28	XLON	4263	137.66	482505824181305
12:59:28	XLON	9120	137.66	482505824181306
13:01:49	XLON	12140	137.72	482505824181550
13:01:49	XLON	570	137.72	482505824181551
13:04:36	XLON	3000	137.78	482505824182097
13:04:52	XLON	7637	137.76	482505824182126
13:04:52	XLON	3126	137.76	482505824182127
13:05:54	XLON	14573	137.76	482505824182283
13:06:29	XLON	3000	137.8	482505824182391
13:07:31	XLON	12334	137.78	482505824182532
13:09:25	XLON	13947	137.66	482505824182778
13:10:30	XLON	3000	137.7	482505824182970
13:10:30	XLON	133	137.7	482505824182971
13:11:44	XLON	12510	137.68	482505824183071
13:14:01	XLON	14685	137.8	482505824183213
13:15:38	XLON	13612	138.02	482505824183488
13:16:33	XLON	290	138.06	482505824183725
13:16:33	XLON	1200	138.06	482505824183726
13:16:33	XLON	985	138.06	482505824183727
13:16:33	XLON	701	138.06	482505824183728
13:17:54	XLON	1842	138.02	482505824183939
13:17:54	XLON	12085	138.02	482505824183940
13:19:37	XLON	2550	137.9	482505824184079
13:19:37	XLON	11093	137.9	482505824184080
13:22:17	XLON	4774	137.94	482505824184280
13:22:17	XLON	8728	137.94	482505824184281
13:23:49	XLON	1200	138.1	482505824184372
13:23:49	XLON	793	138.1	482505824184373
13:23:49	XLON	1200	138.1	482505824184374
13:23:49	XLON	1416	138.1	482505824184375
13:23:56	XLON	731	138.14	482505824184401
13:23:56	XLON	3000	138.14	482505824184402
13:23:56	XLON	989	138.14	482505824184403
13:23:59	XLON	410	138.1	482505824184409
13:23:59	XLON	4893	138.1	482505824184410
13:25:01	XLON	1187	137.98	482505824184456
13:25:01	XLON	13498	137.98	482505824184457
13:25:36	XLON	2948	137.9	482505824184542
13:27:53	XLON	315	137.94	482505824184795
13:27:53	XLON	3328	137.94	482505824184796
13:27:57	XLON	8055	137.92	482505824184812
13:29:31	XLON	34	137.92	482505824184925
13:29:31	XLON	2218	137.92	482505824184926
13:29:31	XLON	3000	137.92	482505824184927
13:29:31	XLON	3453	137.92	482505824184928
13:29:31	XLON	985	137.92	482505824184929
13:29:31	XLON	261	137.92	482505824184930
13:29:34	XLON	4809	137.88	482505824184935
13:31:45	XLON	14673	137.82	482505824185081
13:31:45	XLON	3000	137.8	482505824185083
13:31:45	XLON	1928	137.8	482505824185084
13:31:45	XLON	3000	137.82	482505824185085
13:31:45	XLON	2500	137.82	482505824185086
13:31:45	XLON	1874	137.82	482505824185087
13:31:45	XLON	839	137.82	482505824185088
13:31:45	XLON	2283	137.82	482505824185089
13:33:48	XLON	14685	137.82	482505824185180
13:34:43	XLON	2	137.74	482505824185388
13:35:23	XLON	3000	137.78	482505824185438
13:35:58	XLON	1526	137.86	482505824185504
13:35:58	XLON	3626	137.86	482505824185505
13:35:58	XLON	1200	137.86	482505824185506
13:35:58	XLON	1200	137.86	482505824185507
13:36:03	XLON	3000	137.86	482505824185524
13:36:03	XLON	2787	137.86	482505824185525
13:36:33	XLON	5941	137.82	482505824185552
13:36:33	XLON	6580	137.82	482505824185553
13:38:03	XLON	14685	137.88	482505824185693
13:39:17	XLON	14216	137.84	482505824185760
13:39:27	XLON	2045	137.8	482505824185785
13:39:27	XLON	1083	137.8	482505824185786
13:40:45	XLON	12537	137.82	482505824186001
13:43:27	XLON	361	137.82	482505824186209
13:43:27	XLON	5552	137.82	482505824186210
13:43:27	XLON	8772	137.82	482505824186211
13:44:03	XLON	13766	137.8	482505824186265
13:45:34	XLON	3000	138.84	482505824187445
13:45:34	XLON	150	138.86	482505824187446
13:45:37	XLON	3000	138.5	482505824187491
13:45:37	XLON	3000	138.5	482505824187492
13:45:37	XLON	2677	138.52	482505824187493
13:45:44	XLON	11826	138.46	482505824187701
13:45:44	XLON	2859	138.46	482505824187702
13:46:25	XLON	9526	138.52	482505824188145
13:47:48	XLON	7853	138.36	482505824188694
13:48:18	XLON	3000	137.96	482505824188864
13:48:18	XLON	3000	138	482505824188865
13:48:18	XLON	2153	138.02	482505824188866
13:48:18	XLON	1047	138.02	482505824188867
13:49:53	XLON	2418	137.96	482505824189159
13:49:53	XLON	2473	137.98	482505824189160
13:49:53	XLON	6111	137.98	482505824189161
13:52:04	XLON	3245	138.34	482505824189465
13:52:04	XLON	271	138.34	482505824189466
13:52:21	XLON	7859	138.34	482505824189495
13:52:55	XLON	13969	138.46	482505824189583
13:54:24	XLON	12695	138.56	482505824189719
13:55:36	XLON	11482	138.58	482505824189857
13:56:56	XLON	13140	138.34	482505824190037
13:59:06	XLON	9852	138.38	482505824190244
13:59:11	XLON	3000	138.36	482505824190280
13:59:11	XLON	1257	138.36	482505824190281
13:59:15	XLON	3000	138.14	482505824190300
13:59:15	XLON	8546	138.16	482505824190301
14:00:18	XLON	11883	137.96	482505824190482
14:02:01	XLON	1089	137.84	482505824190861
14:02:12	XLON	9554	137.8	482505824190905
14:02:12	XLON	1317	137.8	482505824190906
14:03:36	XLON	13360	137.5	482505824191130
14:04:00	XLON	14685	137.54	482505824191212
14:05:43	XLON	8499	137.12	482505824191513
14:05:44	XLON	3000	137.08	482505824191520
14:05:44	XLON	3000	137.1	482505824191521
14:05:44	XLON	1172	137.12	482505824191522
14:06:05	XLON	7753	137	482505824191574
14:07:30	XLON	7579	136.84	482505824191819
14:07:30	XLON	5298	136.84	482505824191820
14:08:28	XLON	11482	136.52	482505824191990
14:09:56	XLON	2685	136.78	482505824192246
14:09:56	XLON	3000	136.78	482505824192247
14:10:01	XLON	3000	136.64	482505824192258
14:10:26	XLON	4123	136.6	482505824192308
14:10:54	XLON	2272	136.68	482505824192355
14:10:54	XLON	3000	136.68	482505824192356
14:10:54	XLON	3271	136.68	482505824192357
14:11:41	XLON	14534	136.68	482505824192480
14:13:12	XLON	3000	136.52	482505824192665
14:13:12	XLON	2275	136.52	482505824192666
14:13:12	XLON	2141	136.52	482505824192667
14:14:02	XLON	849	136.76	482505824192733
14:14:25	XLON	5302	136.76	482505824192802
14:14:25	XLON	6325	136.76	482505824192803
14:14:56	XLON	14685	136.7	482505824192897
14:16:45	XLON	1706	136.7	482505824193319
14:16:45	XLON	1444	136.7	482505824193320
14:16:51	XLON	2685	136.72	482505824193356
14:16:51	XLON	634	136.72	482505824193357
14:16:56	XLON	1545	136.72	482505824193362
14:16:56	XLON	3000	136.72	482505824193363
14:16:56	XLON	633	136.72	482505824193364
14:17:57	XLON	2971	136.7	482505824193563
14:17:57	XLON	6519	136.7	482505824193564
14:19:00	XLON	3000	136.68	482505824193686
14:19:00	XLON	3000	136.68	482505824193687
14:19:00	XLON	6837	136.68	482505824193688
14:19:00	XLON	7989	136.62	482505824193692
14:20:43	XLON	173	136.6	482505824194017
14:20:43	XLON	4000	136.6	482505824194018
14:20:43	XLON	2144	136.6	482505824194019
14:20:43	XLON	1131	136.6	482505824194020
14:21:09	XLON	1892	136.56	482505824194069
14:21:09	XLON	3900	136.56	482505824194070
14:21:52	XLON	3000	136.58	482505824194243
14:21:52	XLON	1891	136.58	482505824194244
14:21:52	XLON	3300	136.58	482505824194245
14:21:52	XLON	746	136.58	482505824194246
14:22:29	XLON	14542	136.46	482505824194353
14:23:53	XLON	11055	136.48	482505824194616
14:25:11	XLON	4436	136.6	482505824194877
14:25:25	XLON	849	136.58	482505824194941
14:25:30	XLON	2800	136.62	482505824194964
14:25:30	XLON	3000	136.62	482505824194965
14:26:06	XLON	8133	136.64	482505824195033
14:26:06	XLON	3500	136.64	482505824195034
14:26:06	XLON	1780	136.64	482505824195035
14:26:35	XLON	3000	136.62	482505824195108
14:26:35	XLON	150	136.62	482505824195109
14:26:41	XLON	3031	136.58	482505824195149
14:26:41	XLON	3000	136.58	482505824195151
14:27:18	XLON	2685	136.56	482505824195228
14:27:18	XLON	6006	136.56	482505824195229
14:28:02	XLON	8055	136.58	482505824195316
14:28:02	XLON	1191	136.58	482505824195317
14:28:07	XLON	3000	136.54	482505824195326
14:28:07	XLON	2438	136.54	482505824195327
14:29:12	XLON	2685	136.66	482505824195541
14:29:12	XLON	1772	136.66	482505824195542
14:29:18	XLON	3000	136.66	482505824195550
14:29:22	XLON	14685	136.62	482505824195559
14:29:27	XLON	849	136.58	482505824195568
14:29:27	XLON	5076	136.58	482505824195569
14:29:56	XLON	6544	136.58	482505824195623
14:30:35	XLON	11079	136.9	482505824196178
14:30:58	XLON	1015	136.78	482505824196339
14:30:58	XLON	3000	136.78	482505824196340
14:30:58	XLON	1500	136.78	482505824196341
14:30:58	XLON	1500	136.78	482505824196342
14:31:06	XLON	1900	136.84	482505824196402
14:31:06	XLON	2159	136.84	482505824196403
14:31:27	XLON	12189	136.82	482505824196564
14:31:55	XLON	849	136.72	482505824196714
14:31:55	XLON	849	136.72	482505824196715
14:31:56	XLON	849	136.72	482505824196716
14:31:59	XLON	849	136.72	482505824196740
14:32:00	XLON	8135	136.72	482505824196743
14:32:29	XLON	2800	136.64	482505824196928
14:32:29	XLON	3000	136.64	482505824196929
14:32:29	XLON	3200	136.64	482505824196930
14:32:29	XLON	3476	136.64	482505824196931
14:32:53	XLON	10684	136.74	482505824197086
14:33:34	XLON	349	136.84	482505824197251
14:33:34	XLON	6813	136.84	482505824197252
14:34:09	XLON	1440	136.9	482505824197386
14:34:14	XLON	2685	136.9	482505824197400
14:34:14	XLON	6006	136.9	482505824197401
14:34:14	XLON	3000	136.9	482505824197402
14:34:14	XLON	3073	136.86	482505824197404
14:34:14	XLON	7018	136.86	482505824197405
14:34:19	XLON	2999	136.82	482505824197448
14:35:07	XLON	1875	136.86	482505824197824
14:35:07	XLON	2421	136.86	482505824197825
14:35:10	XLON	3678	136.84	482505824197871
14:35:17	XLON	7997	136.8	482505824197904
14:35:17	XLON	6688	136.8	482505824197905
14:35:40	XLON	3998	136.58	482505824198081
14:35:40	XLON	8039	136.58	482505824198082
14:36:22	XLON	4498	136.52	482505824198360
14:36:22	XLON	500	136.52	482505824198361
14:36:22	XLON	2483	136.54	482505824198362
14:36:22	XLON	3000	136.5	482505824198363
14:36:22	XLON	1893	136.5	482505824198364
14:36:22	XLON	1245	136.5	482505824198365
14:36:53	XLON	1892	136.56	482505824198453
14:36:53	XLON	3404	136.56	482505824198454
14:37:17	XLON	161	136.58	482505824198547
14:37:17	XLON	11273	136.58	482505824198548
14:38:16	XLON	14685	136.82	482505824198774
14:38:16	XLON	3000	136.84	482505824198775
14:38:16	XLON	3000	136.84	482505824198776
14:38:16	XLON	2153	136.86	482505824198777
14:38:16	XLON	30	136.86	482505824198778
14:38:23	XLON	3000	136.7	482505824198794
14:38:23	XLON	3000	136.7	482505824198795
14:38:23	XLON	1500	136.7	482505824198796
14:38:23	XLON	7185	136.7	482505824198797
14:39:25	XLON	14685	136.78	482505824198964
14:39:25	XLON	10732	136.78	482505824198966
14:39:47	XLON	8498	136.78	482505824199014
14:40:44	XLON	1889	136.78	482505824199225
14:40:44	XLON	1000	136.78	482505824199226
14:40:44	XLON	111	136.78	482505824199227
14:40:44	XLON	500	136.78	482505824199228
14:40:44	XLON	14685	136.82	482505824199213
14:40:49	XLON	5414	136.78	482505824199253
14:41:07	XLON	52	136.7	482505824199324
14:41:07	XLON	2000	136.7	482505824199325
14:41:07	XLON	2000	136.7	482505824199326
14:41:07	XLON	148	136.7	482505824199327
14:41:07	XLON	467	136.7	482505824199339
14:41:07	XLON	467	136.7	482505824199343
14:41:08	XLON	1689	136.7	482505824199344
14:41:08	XLON	4671	136.7	482505824199345
14:41:38	XLON	650	136.6	482505824199601
14:41:38	XLON	3707	136.6	482505824199602
14:41:38	XLON	728	136.6	482505824199603
14:42:06	XLON	1817	136.78	482505824199702
14:42:11	XLON	1653	136.74	482505824199733
14:42:11	XLON	3996	136.74	482505824199734
14:42:11	XLON	3996	136.74	482505824199735
14:42:11	XLON	5040	136.74	482505824199736
14:42:11	XLON	3000	136.7	482505824199743
14:42:11	XLON	497	136.72	482505824199744
14:42:53	XLON	1485	136.7	482505824199849
14:42:53	XLON	1350	136.7	482505824199850
14:42:53	XLON	3000	136.7	482505824199851
14:42:53	XLON	1416	136.7	482505824199852
14:43:03	XLON	500	136.62	482505824199919
14:43:13	XLON	3000	136.66	482505824199955
14:43:29	XLON	5753	136.68	482505824200014
14:43:42	XLON	8106	136.66	482505824200047
14:43:42	XLON	852	136.66	482505824200048
14:43:42	XLON	2074	136.66	482505824200049
14:43:42	XLON	3228	136.66	482505824200050
14:43:42	XLON	206	136.66	482505824200051
14:43:42	XLON	3000	136.68	482505824200053
14:44:03	XLON	9394	136.66	482505824200113
14:44:33	XLON	798	136.8	482505824200281
14:44:34	XLON	9938	136.8	482505824200282
14:44:57	XLON	298	136.8	482505824200383
14:44:57	XLON	1000	136.8	482505824200384
14:44:57	XLON	4000	136.8	482505824200385
14:44:57	XLON	3000	136.8	482505824200386
14:44:58	XLON	1000	136.8	482505824200390
14:44:58	XLON	2355	136.8	482505824200391
14:45:30	XLON	12046	136.8	482505824200599
14:46:04	XLON	10621	136.9	482505824200704
14:46:04	XLON	156	136.9	482505824200705
14:46:54	XLON	7768	137	482505824200832
14:46:58	XLON	2418	136.88	482505824200895
14:46:58	XLON	1500	136.88	482505824200896
14:46:58	XLON	1500	136.88	482505824200897
14:46:58	XLON	1000	136.88	482505824200898
14:46:58	XLON	1290	136.88	482505824200901
14:46:58	XLON	1710	136.88	482505824200902
14:46:58	XLON	1000	136.88	482505824200899
14:46:58	XLON	500	136.88	482505824200903
14:46:58	XLON	1500	136.88	482505824200904
14:46:58	XLON	267	136.88	482505824200905
14:46:58	XLON	2000	136.88	482505824200900
14:47:31	XLON	12462	136.84	482505824201124
14:48:04	XLON	9070	136.94	482505824201242
14:48:04	XLON	1812	136.94	482505824201243
14:48:04	XLON	447	136.94	482505824201244
14:48:44	XLON	3400	137.04	482505824201427
14:48:44	XLON	3000	137.04	482505824201428
14:48:44	XLON	500	137.04	482505824201429
14:48:44	XLON	316	137.04	482505824201430
14:49:08	XLON	262	137.08	482505824201529
14:49:48	XLON	1800	137.08	482505824201632
14:49:48	XLON	1500	137.08	482505824201633
14:49:48	XLON	1500	137.08	482505824201634
14:49:48	XLON	3000	137.08	482505824201635
14:49:48	XLON	100	137.08	482505824201636
14:49:48	XLON	1000	137.08	482505824201637
14:49:48	XLON	1000	137.08	482505824201638
14:49:48	XLON	400	137.08	482505824201639
14:49:48	XLON	1000	137.08	482505824201640
14:49:48	XLON	1000	137.08	482505824201644
14:49:49	XLON	2385	137.08	482505824201647
14:49:49	XLON	8088	137.06	482505824201657
14:50:04	XLON	849	137.06	482505824201695
14:50:07	XLON	849	137.06	482505824201726
14:50:08	XLON	849	137.06	482505824201727
14:50:09	XLON	12138	137.06	482505824201734
14:51:06	XLON	100	137.1	482505824202063
14:51:06	XLON	803	137.1	482505824202064
14:51:06	XLON	13782	137.1	482505824202065
14:51:06	XLON	400	137.1	482505824202066
14:51:06	XLON	3995	137.1	482505824202067
14:51:07	XLON	100	137.1	482505824202068
14:51:13	XLON	2	137.1	482505824202080
14:51:15	XLON	951	137.08	482505824202100
14:51:39	XLON	1000	137.2	482505824202226
14:51:39	XLON	500	137.2	482505824202225
14:51:44	XLON	12990	137.2	482505824202254
14:52:18	XLON	3676	137.36	482505824202342
14:52:18	XLON	3452	137.36	482505824202343
14:52:18	XLON	502	137.36	482505824202344
14:52:42	XLON	202	137.3	482505824202447
14:52:42	XLON	14483	137.3	482505824202448
14:53:14	XLON	863	137.3	482505824202620
14:53:14	XLON	835	137.3	482505824202621
14:53:14	XLON	1000	137.3	482505824202622
14:53:14	XLON	38	137.3	482505824202639
14:53:14	XLON	1500	137.3	482505824202640
14:53:15	XLON	1500	137.3	482505824202664
14:53:15	XLON	1500	137.3	482505824202665
14:53:15	XLON	1500	137.3	482505824202666
14:53:15	XLON	1500	137.3	482505824202667
14:53:15	XLON	1500	137.3	482505824202668
14:53:15	XLON	1297	137.3	482505824202669
14:53:49	XLON	950	137.3	482505824202859
14:53:49	XLON	1000	137.3	482505824202860
14:53:50	XLON	1500	137.3	482505824202864
14:53:50	XLON	1000	137.3	482505824202861
14:53:50	XLON	1000	137.3	482505824202862
14:53:50	XLON	1000	137.3	482505824202863
14:54:21	XLON	3000	137.36	482505824202992
14:54:21	XLON	8415	137.36	482505824202993
14:54:36	XLON	2367	137.24	482505824203086
14:54:36	XLON	3000	137.26	482505824203087
14:54:36	XLON	9269	137.26	482505824203088
14:55:06	XLON	11915	137.2	482505824203283
14:56:02	XLON	849	137.18	482505824203536
14:56:05	XLON	7037	137.18	482505824203557
14:56:15	XLON	14685	137.16	482505824203596
14:56:39	XLON	1737	137.18	482505824203717
14:56:39	XLON	1000	137.18	482505824203718
14:56:39	XLON	8276	137.18	482505824203719
14:57:25	XLON	8417	137.16	482505824203967
14:57:45	XLON	1623	137.14	482505824204020
14:57:45	XLON	1138	137.14	482505824204021
14:57:45	XLON	100	137.14	482505824204022
14:57:45	XLON	11824	137.14	482505824204023
14:58:29	XLON	849	137.14	482505824204153
14:58:29	XLON	381	137.16	482505824204155
14:58:35	XLON	3000	137.18	482505824204169
14:59:06	XLON	2000	137.2	482505824204231
14:59:06	XLON	1000	137.2	482505824204232
14:59:06	XLON	1000	137.2	482505824204233
14:59:07	XLON	1000	137.18	482505824204238
14:59:07	XLON	1000	137.18	482505824204239
14:59:07	XLON	1000	137.18	482505824204240
14:59:07	XLON	1000	137.18	482505824204241
14:59:07	XLON	2000	137.18	482505824204242
14:59:07	XLON	1000	137.18	482505824204243
14:59:12	XLON	3000	137.18	482505824204269
14:59:12	XLON	1000	137.18	482505824204270
14:59:12	XLON	1000	137.18	482505824204271
14:59:12	XLON	1500	137.18	482505824204272
14:59:12	XLON	1000	137.18	482505824204273
14:59:12	XLON	3000	137.18	482505824204274
14:59:12	XLON	1000	137.18	482505824204275
14:59:12	XLON	500	137.18	482505824204276
14:59:12	XLON	1000	137.18	482505824204277
14:59:12	XLON	500	137.18	482505824204278
14:59:12	XLON	500	137.18	482505824204279
14:59:12	XLON	685	137.18	482505824204280
14:59:12	XLON	1226	137.18	482505824204261
14:59:12	XLON	2974	137.18	482505824204262
15:00:00	XLON	2319	137.26	482505824204413
15:00:00	XLON	831	137.26	482505824204414
15:00:04	XLON	1340	137.24	482505824204463
15:00:04	XLON	1500	137.24	482505824204464
15:00:04	XLON	2193	137.24	482505824204465
15:00:28	XLON	732	137.32	482505824204598
15:00:28	XLON	6671	137.32	482505824204599
15:00:28	XLON	3981	137.32	482505824204600
15:00:40	XLON	4760	137.32	482505824204639
15:00:40	XLON	1000	137.32	482505824204640
15:00:40	XLON	3000	137.32	482505824204641
15:00:40	XLON	1500	137.32	482505824204642
15:00:40	XLON	1425	137.32	482505824204643
15:00:40	XLON	1000	137.32	482505824204644
15:00:40	XLON	2000	137.32	482505824204645
15:01:20	XLON	3000	137.26	482505824204826
15:01:20	XLON	2	137.26	482505824204827
15:01:20	XLON	2239	137.26	482505824204828
15:01:24	XLON	3059	137.22	482505824204832
15:01:41	XLON	849	137.12	482505824204931
15:01:49	XLON	3000	137.16	482505824204956
15:01:49	XLON	2	137.16	482505824204957
15:01:55	XLON	3000	137.18	482505824205003
15:02:07	XLON	2176	137.16	482505824205071
15:02:19	XLON	3000	137.14	482505824205152
15:02:25	XLON	10922	137.14	482505824205171
15:03:32	XLON	39	137.2	482505824205405
15:03:38	XLON	11431	137.26	482505824205419
15:03:43	XLON	14685	137.24	482505824205458
15:03:53	XLON	8137	137.24	482505824205483
15:04:12	XLON	1428	137.24	482505824205548
15:04:15	XLON	849	137.24	482505824205552
15:04:28	XLON	4414	137.28	482505824205580
15:04:35	XLON	4362	137.28	482505824205595
15:04:50	XLON	3300	137.32	482505824205646
15:04:50	XLON	1416	137.32	482505824205647
15:05:10	XLON	459	137.4	482505824205713
15:05:10	XLON	14685	137.4	482505824205714
15:05:15	XLON	2	137.4	482505824205727
15:05:15	XLON	4246	137.4	482505824205728
15:05:49	XLON	421	137.4	482505824205860
15:05:49	XLON	398	137.4	482505824205861
15:05:49	XLON	9501	137.4	482505824205862
15:06:23	XLON	4540	137.46	482505824206061
15:06:23	XLON	1879	137.46	482505824206062
15:06:28	XLON	2934	137.46	482505824206073
15:06:28	XLON	1879	137.46	482505824206074
15:06:38	XLON	2043	137.46	482505824206079
15:06:38	XLON	1013	137.46	482505824206080
15:06:39	XLON	14685	137.44	482505824206096
15:07:14	XLON	9327	137.36	482505824206180
15:07:40	XLON	5000	137.48	482505824206240
15:07:40	XLON	5852	137.48	482505824206241
15:08:32	XLON	7965	137.5	482505824206411
15:08:52	XLON	1616	137.5	482505824206445
15:08:52	XLON	2443	137.5	482505824206446
15:08:52	XLON	2865	137.5	482505824206447
15:08:57	XLON	247	137.5	482505824206466
15:08:57	XLON	2766	137.5	482505824206467
15:09:02	XLON	4075	137.5	482505824206473
15:09:23	XLON	2763	137.52	482505824206521
15:09:23	XLON	3397	137.52	482505824206522
15:09:23	XLON	3920	137.52	482505824206523
15:10:07	XLON	2766	137.48	482505824206624
15:10:07	XLON	1728	137.48	482505824206625
15:10:12	XLON	3710	137.48	482505824206631
15:10:30	XLON	13186	137.48	482505824206695
15:11:16	XLON	11638	137.46	482505824206811
15:11:23	XLON	14685	137.44	482505824206823
15:12:17	XLON	2153	137.4	482505824207126
15:12:17	XLON	5306	137.4	482505824207127
15:12:17	XLON	7908	137.38	482505824207135
15:12:30	XLON	7455	137.36	482505824207160
15:13:58	XLON	26	137.42	482505824207400
15:13:58	XLON	3000	137.42	482505824207406
15:13:58	XLON	1633	137.42	482505824207407
15:13:58	XLON	1	137.42	482505824207401
15:13:58	XLON	14658	137.42	482505824207402
15:14:50	XLON	392	137.44	482505824207680
15:14:50	XLON	848	137.44	482505824207681
15:14:51	XLON	848	137.44	482505824207682
15:15:08	XLON	8161	137.5	482505824207754
15:15:13	XLON	10000	137.5	482505824207763
15:15:13	XLON	4113	137.5	482505824207764
15:15:27	XLON	6006	137.5	482505824207811
15:15:27	XLON	1112	137.5	482505824207812
15:15:43	XLON	3000	137.5	482505824207857
15:15:43	XLON	2005	137.5	482505824207858
15:15:54	XLON	13350	137.46	482505824207874
15:16:26	XLON	11376	137.4	482505824207961
15:17:03	XLON	11179	137.38	482505824208160
15:17:59	XLON	848	137.34	482505824208467
15:18:10	XLON	405	137.34	482505824208525
15:18:12	XLON	5595	137.34	482505824208539
15:18:13	XLON	907	137.34	482505824208556
15:18:13	XLON	1239	137.3	482505824208568
15:18:13	XLON	2977	137.32	482505824208569
15:18:13	XLON	3000	137.32	482505824208570
15:18:13	XLON	808	137.32	482505824208571
15:18:17	XLON	848	137.28	482505824208617
15:18:28	XLON	3000	137.26	482505824208665
15:19:37	XLON	651	137.26	482505824209012
15:19:43	XLON	14034	137.26	482505824209025
15:19:43	XLON	3000	137.26	482505824209028
15:19:43	XLON	4498	137.26	482505824209029
15:20:16	XLON	458	137.32	482505824209125
15:20:31	XLON	635	137.34	482505824209162
15:20:31	XLON	10222	137.34	482505824209163
15:20:31	XLON	3828	137.34	482505824209164
15:20:31	XLON	3000	137.34	482505824209165
15:20:31	XLON	1881	137.34	482505824209166
15:20:31	XLON	2860	137.34	482505824209167
15:21:24	XLON	848	137.3	482505824209373
15:21:25	XLON	848	137.3	482505824209375
15:21:47	XLON	2049	137.36	482505824209498
15:21:47	XLON	848	137.36	482505824209499
15:21:58	XLON	3000	137.46	482505824209586
15:21:58	XLON	4624	137.46	482505824209587
15:22:03	XLON	6231	137.42	482505824209590
15:22:03	XLON	8454	137.42	482505824209591
15:22:03	XLON	13680	137.42	482505824209593
15:22:42	XLON	4456	137.36	482505824209675
15:22:42	XLON	1606	137.36	482505824209676
15:24:28	XLON	66	137.3	482505824209939
15:24:53	XLON	1861	137.32	482505824210000
15:24:53	XLON	2000	137.32	482505824210001
15:24:53	XLON	2000	137.32	482505824210002
15:24:53	XLON	2000	137.32	482505824210003
15:24:53	XLON	4000	137.32	482505824210004
15:24:53	XLON	2824	137.32	482505824210005
15:24:53	XLON	1377	137.32	482505824210014
15:24:53	XLON	2000	137.32	482505824210015
15:24:53	XLON	2000	137.32	482505824210016
15:24:53	XLON	2000	137.32	482505824210017
15:24:53	XLON	4000	137.32	482505824210018
15:24:53	XLON	6347	137.32	482505824210019
15:24:58	XLON	1432	137.3	482505824210059
15:24:58	XLON	1500	137.3	482505824210060
15:24:58	XLON	1710	137.3	482505824210065
15:24:58	XLON	1500	137.3	482505824210066
15:24:58	XLON	1500	137.3	482505824210067
15:25:12	XLON	9026	137.32	482505824210151
15:25:38	XLON	11508	137.3	482505824210237
15:26:30	XLON	4414	137.42	482505824210388
15:26:30	XLON	3000	137.42	482505824210389
15:27:06	XLON	1183	137.28	482505824210525
15:27:06	XLON	1500	137.28	482505824210526
15:27:15	XLON	16	137.3	482505824210598
15:27:15	XLON	4246	137.3	482505824210599
15:27:20	XLON	4246	137.3	482505824210613
15:27:26	XLON	4246	137.3	482505824210627
15:27:32	XLON	13021	137.3	482505824210650
15:29:00	XLON	3000	137.4	482505824210862
15:30:31	XLON	3000	137.42	482505824211090
15:30:31	XLON	3708	137.42	482505824211091
15:30:31	XLON	4204	137.42	482505824211092
15:30:31	XLON	939	137.42	482505824211093
15:30:36	XLON	35847	137.4	482505824211102
15:30:46	XLON	8873	137.28	482505824211143
15:31:19	XLON	14053	137.3	482505824211263
15:32:06	XLON	11110	137.38	482505824211379
15:32:49	XLON	3000	137.48	482505824211524
15:32:54	XLON	6728	137.5	482505824211557
15:33:18	XLON	4436	137.5	482505824211661
15:33:18	XLON	1334	137.5	482505824211662
15:33:40	XLON	1081	137.56	482505824211719
15:33:40	XLON	10270	137.56	482505824211720
15:33:40	XLON	1022	137.56	482505824211721
15:33:40	XLON	2312	137.56	482505824211722
15:33:53	XLON	3000	137.56	482505824211751
15:33:53	XLON	1018	137.56	482505824211752
15:35:18	XLON	2	137.58	482505824212081
15:35:18	XLON	3000	137.58	482505824212082
15:35:18	XLON	150	137.58	482505824212083
15:35:38	XLON	1281	137.6	482505824212140
15:35:57	XLON	3833	137.62	482505824212176
15:35:57	XLON	647	137.62	482505824212177
15:36:09	XLON	3616	137.62	482505824212230
15:36:15	XLON	3000	137.62	482505824212249
15:36:15	XLON	1877	137.62	482505824212250
15:36:58	XLON	3000	137.72	482505824212452
15:36:58	XLON	2800	137.72	482505824212453
15:37:03	XLON	1994	137.74	482505824212497
15:37:03	XLON	3000	137.74	482505824212498
15:37:03	XLON	4414	137.74	482505824212499
15:37:03	XLON	14651	137.74	482505824212500
15:37:22	XLON	13295	137.72	482505824212587
15:38:01	XLON	437	137.82	482505824212692
15:38:01	XLON	2269	137.82	482505824212693
15:38:01	XLON	2902	137.82	482505824212694
15:38:05	XLON	13313	137.8	482505824212709
15:38:19	XLON	4694	137.86	482505824212749
15:38:35	XLON	1121	137.9	482505824212764
15:38:35	XLON	9798	137.9	482505824212765
15:39:14	XLON	12215	137.86	482505824212958
15:40:17	XLON	10584	137.86	482505824213159
15:40:30	XLON	6980	137.78	482505824213259
15:40:30	XLON	3000	137.78	482505824213260
15:40:30	XLON	2042	137.78	482505824213261
15:42:15	XLON	132	137.82	482505824213555
15:42:15	XLON	1172	137.82	482505824213556
15:42:15	XLON	7439	137.82	482505824213557
15:42:15	XLON	490	137.82	482505824213558
15:43:00	XLON	3000	137.84	482505824213658
15:43:00	XLON	1847	137.84	482505824213659
15:43:42	XLON	14685	137.82	482505824213748
15:43:42	XLON	3000	137.78	482505824213778
15:43:42	XLON	1875	137.78	482505824213779
15:43:42	XLON	2600	137.78	482505824213780
15:43:42	XLON	4000	137.8	482505824213781
15:43:42	XLON	1500	137.8	482505824213782
15:43:42	XLON	1710	137.8	482505824213783
15:43:51	XLON	3389	137.84	482505824213840
15:43:51	XLON	717	137.84	482505824213841
15:44:06	XLON	2678	137.84	482505824213885
15:44:06	XLON	1767	137.84	482505824213886
15:44:06	XLON	2133	137.84	482505824213887
15:44:17	XLON	3521	137.84	482505824213912
15:44:23	XLON	4000	137.8	482505824213970
15:44:23	XLON	409	137.8	482505824213971
15:45:00	XLON	4700	137.84	482505824214075
15:45:00	XLON	1874	137.84	482505824214076
15:45:00	XLON	3000	137.84	482505824214077
15:45:00	XLON	4456	137.84	482505824214078
15:45:00	XLON	739	137.84	482505824214079
15:45:10	XLON	1874	137.84	482505824214173
15:45:10	XLON	1416	137.84	482505824214174
15:45:16	XLON	4456	137.84	482505824214195
15:45:16	XLON	1735	137.84	482505824214196
15:45:23	XLON	11117	137.8	482505824214232
15:45:59	XLON	1330	137.8	482505824214338
15:45:59	XLON	10291	137.8	482505824214339
15:47:25	XLON	4582	137.92	482505824214713
15:47:42	XLON	739	137.92	482505824214772
15:47:42	XLON	4414	137.92	482505824214773
15:47:42	XLON	2889	137.92	482505824214774
15:47:47	XLON	111	137.92	482505824214778
15:47:47	XLON	4209	137.92	482505824214779
15:47:47	XLON	1940	137.92	482505824214780
15:47:47	XLON	4401	137.92	482505824214781
15:47:52	XLON	12938	137.88	482505824214802
15:49:11	XLON	3000	137.9	482505824215024
15:49:11	XLON	2500	137.9	482505824215025
15:49:46	XLON	83	137.88	482505824215106
15:49:46	XLON	14602	137.88	482505824215107
15:49:46	XLON	1128	137.88	482505824215109
15:50:04	XLON	13588	137.88	482505824215151
15:50:16	XLON	14226	137.86	482505824215234
15:51:11	XLON	10606	137.72	482505824215349
15:51:51	XLON	4204	137.6	482505824215447
15:51:51	XLON	3400	137.6	482505824215448
15:51:51	XLON	3985	137.6	482505824215449
15:51:51	XLON	511	137.62	482505824215450
15:52:34	XLON	4204	137.6	482505824215553
15:52:34	XLON	3000	137.6	482505824215554
15:52:50	XLON	1724	137.6	482505824215567
15:52:50	XLON	2955	137.6	482505824215568
15:52:50	XLON	3683	137.56	482505824215570
15:53:10	XLON	7513	137.62	482505824215604
15:53:16	XLON	2971	137.62	482505824215625
15:53:53	XLON	7852	137.58	482505824215761
15:54:16	XLON	7856	137.52	482505824215791
15:55:05	XLON	2115	137.48	482505824215926
15:55:51	XLON	2848	137.5	482505824216055
15:56:04	XLON	4729	137.5	482505824216071
15:56:31	XLON	725	137.52	482505824216137
15:56:31	XLON	12747	137.52	482505824216138
15:56:31	XLON	2500	137.52	482505824216143
15:56:31	XLON	2926	137.52	482505824216144
15:56:36	XLON	11363	137.52	482505824216147
15:57:09	XLON	284	137.5	482505824216214
15:57:09	XLON	5240	137.5	482505824216215
15:57:09	XLON	826	137.5	482505824216216
15:57:09	XLON	4294	137.5	482505824216217
15:57:27	XLON	3000	137.5	482505824216302
15:57:27	XLON	1416	137.5	482505824216303
15:57:27	XLON	2207	137.5	482505824216304
15:57:27	XLON	906	137.5	482505824216305
15:57:32	XLON	1804	137.5	482505824216321
15:57:32	XLON	4113	137.5	482505824216322
15:58:06	XLON	424	137.5	482505824216378
15:58:06	XLON	1281	137.5	482505824216379
15:58:06	XLON	2276	137.5	482505824216380
15:58:11	XLON	3904	137.5	482505824216398
15:58:45	XLON	4414	137.52	482505824216439
15:58:45	XLON	3000	137.52	482505824216440
15:58:45	XLON	2600	137.52	482505824216441
15:58:45	XLON	739	137.52	482505824216442
15:58:45	XLON	1616	137.52	482505824216443
15:58:47	XLON	3000	137.52	482505824216444
15:58:47	XLON	696	137.52	482505824216445
15:58:47	XLON	1497	137.52	482505824216446
15:58:47	XLON	822	137.52	482505824216447
15:58:47	XLON	4414	137.52	482505824216448
15:58:47	XLON	3581	137.52	482505824216449
15:58:47	XLON	3000	137.52	482505824216450
15:58:47	XLON	637	137.52	482505824216451
15:58:47	XLON	1117	137.52	482505824216452
15:58:47	XLON	696	137.52	482505824216453
15:58:47	XLON	1116	137.52	482505824216454
15:58:47	XLON	696	137.52	482505824216455
15:58:48	XLON	437	137.52	482505824216458
15:58:48	XLON	318	137.52	482505824216459
15:58:48	XLON	2685	137.52	482505824216456
15:58:48	XLON	4414	137.52	482505824216457
15:58:49	XLON	2693	137.52	482505824216460

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFAAEESEFE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00