Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Mar 2026 07:00

RNS Number : 1485Y
Drax Group PLC
26 March 2026
 

26 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

25 March 2026

 

 

Number of ordinary shares purchased:

74,500

 

 

Lowest price paid per ordinary share (p):

861.0000

 

 

Highest price paid per ordinary share (p):

872.0000

 

 

Volume weighted average price paid per share (p):

865.8961

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,732,742.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 25 March 2026 is 336,728,347. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,639,930 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

865.9035

37,250

BATE

865.9086

29,800

CHIX

865.8087

7,450

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:04

133

864.0000

BATE

08643086400001702-10000886

08:01:04

173

864.5000

BATE

08643086400001701-10000884

08:01:04

133

864.5000

BATE

06383063800001728-10000885

08:01:05

188

863.0000

XLON

05003050000000204-E0Qjo3zauEXG

08:01:05

201

863.0000

XLON

07003070000000206-E0Qjo3zauEXE

08:01:05

147

863.0000

XLON

07003070000000207-E0Qjo3zauEXI

08:01:05

62

863.5000

CHIX

06423064200001462-1100005JY

08:01:05

72

863.5000

CHIX

06423064200001462-1100005JX

08:08:08

188

865.0000

XLON

05003050000000520-E0Qjo3zauYS5

08:08:09

190

864.5000

XLON

05003050000000452-E0Qjo3zauYXA

08:08:29

134

864.5000

BATE

08643086400006747-100009V7

08:09:21

159

864.0000

XLON

05003050000000430-E0Qjo3zaubKP

08:09:21

137

864.0000

CHIX

08683086800004515-1100008I4

08:09:21

176

864.5000

BATE

06383063800008368-10000A2I

08:09:21

160

864.0000

BATE

06383063800006837-10000A2J

08:09:21

140

864.0000

BATE

06383063800006838-10000A2K

08:10:36

154

864.0000

XLON

05003050000000656-E0Qjo3zaueLo

08:10:36

26

864.0000

XLON

07003070000000645-E0Qjo3zaueLq

08:13:41

200

869.0000

XLON

05003050000000869-E0Qjo3zaulVv

08:13:41

108

869.0000

XLON

07003070000000831-E0Qjo3zaulVx

08:15:00

186

869.0000

XLON

05003050000000943-E0Qjo3zaunkj

08:17:34

200

868.5000

XLON

05003050000000918-E0Qjo3zausQd

08:17:34

218

868.5000

BATE

08643086400013457-10000BNM

08:17:35

134

868.0000

CHIX

08683086800006559-110000AV1

08:17:35

134

868.0000

BATE

06383063800010781-10000BNT

08:21:39

134

869.0000

CHIX

06423064200009696-110000C1E

08:21:39

199

869.5000

BATE

06383063800017525-10000CJK

08:21:39

185

869.0000

BATE

08643086400016627-10000CJM

08:21:39

186

869.0000

BATE

06383063800017029-10000CJL

08:25:53

173

869.5000

XLON

05003050000003010-E0Qjo3zav4Q5

08:25:53

160

870.0000

BATE

08643086400018989-10000D7X

08:29:03

134

869.0000

XLON

07003070000002630-E0Qjo3zav8wU

08:29:03

134

869.0000

CHIX

06423064200010875-110000DZ1

08:29:03

160

869.0000

BATE

08643086400018690-10000DUA

08:31:54

94

871.5000

BATE

06383063800024759-10000EHX

08:32:50

16

871.5000

BATE

06383063800024759-10000EOG

08:34:26

3

871.5000

BATE

06383063800024759-10000F28

08:36:32

80

871.5000

XLON

07003070000004832-E0Qjo3zavL7K

08:36:32

53

871.5000

XLON

07003070000004832-E0Qjo3zavL7N

08:36:32

173

871.0000

XLON

07003070000004690-E0Qjo3zavL7P

08:36:32

160

872.0000

XLON

05003050000005474-E0Qjo3zavKyB

08:36:32

134

871.5000

CHIX

06423064200015763-110000GEU

08:36:32

6

871.0000

BATE

08643086400024193-10000FKD

08:36:32

105

871.0000

BATE

08643086400024193-10000FKE

08:36:32

22

871.0000

BATE

08643086400024193-10000FKF

08:36:32

134

871.5000

BATE

08643086400026533-10000FKC

08:42:53

160

870.5000

XLON

05003050000005962-E0Qjo3zavYKs

08:42:53

178

871.0000

XLON

07003070000006328-E0Qjo3zavYKJ

08:42:53

137

870.5000

CHIX

06423064200019039-110000I5U

08:42:53

60

870.5000

BATE

06383063800030099-10000GVC

08:42:53

73

870.5000

BATE

06383063800030099-10000GVB

08:42:53

133

870.5000

BATE

08643086400028605-10000GV9

08:42:53

200

871.0000

BATE

06383063800033163-10000GV8

08:42:59

7

870.5000

XLON

05003050000007679-E0Qjo3zavYYD

08:42:59

63

870.5000

XLON

05003050000007679-E0Qjo3zavYYF

08:42:59

2

870.5000

XLON

05003050000007679-E0Qjo3zavYYH

08:43:34

156

870.5000

XLON

05003050000007778-E0Qjo3zavZ40

08:45:05

194

869.5000

XLON

07003070000007904-E0Qjo3zavb40

08:45:05

160

869.5000

BATE

06383063800035278-10000H9I

08:48:34

14

869.0000

XLON

07003070000007879-E0Qjo3zavfyQ

08:48:34

144

869.5000

XLON

07003070000008268-E0Qjo3zavfxs

08:48:45

128

869.0000

XLON

07003070000007879-E0Qjo3zavgA6

08:49:08

160

868.5000

XLON

07003070000005865-E0Qjo3zavglq

08:49:38

134

868.0000

BATE

08643086400035225-10000HZR

08:50:14

158

867.5000

XLON

05003050000008980-E0Qjo3zavhz9

08:50:14

133

866.5000

BATE

08643086400038696-10000I4Q

08:51:33

173

868.0000

XLON

07003070000009242-E0Qjo3zavjXB

08:53:12

11

867.0000

XLON

07003070000009235-E0Qjo3zavlfl

08:56:07

191

867.0000

XLON

07003070000009235-E0Qjo3zavovk

08:56:07

173

867.0000

BATE

06383063800040194-10000J4W

09:01:09

188

868.0000

XLON

07003070000011308-E0Qjo3zavtf5

09:04:24

208

869.5000

BATE

08643086400049931-10000KLT

09:04:50

169

869.0000

XLON

07003070000011993-E0Qjo3zavxA4

09:04:50

146

869.0000

CHIX

06423064200028736-110000MVE

09:07:41

154

868.5000

XLON

07003070000011796-E0Qjo3zaw09H

09:07:41

3

868.0000

CHIX

06423064200029432-110000NJZ

09:07:41

149

868.5000

BATE

06383063800049735-10000L92

09:07:42

146

868.5000

BATE

08643086400052688-10000L95

09:08:18

4

868.0000

CHIX

06423064200029432-110000NP2

09:09:23

126

868.0000

CHIX

06423064200029432-110000NWZ

09:09:23

46

868.0000

BATE

08643086400048382-10000LJA

09:09:23

154

868.0000

BATE

08643086400048382-10000LJB

09:09:24

71

868.0000

XLON

07003070000012914-E0Qjo3zaw1ty

09:09:24

103

868.0000

XLON

07003070000012914-E0Qjo3zaw1u1

09:09:45

231

867.5000

XLON

05003050000012776-E0Qjo3zaw2an

09:12:38

13

867.0000

XLON

07003070000013251-E0Qjo3zaw5kC

09:12:56

2

867.0000

BATE

06383063800054869-10000M57

09:14:35

11

867.0000

XLON

07003070000013251-E0Qjo3zaw8R6

09:17:44

19

867.0000

XLON

07003070000013251-E0Qjo3zawC47

09:17:44

97

867.0000

XLON

07003070000013251-E0Qjo3zawC4A

09:17:44

146

867.0000

CHIX

08683086800033403-110000PSB

09:17:44

171

867.0000

BATE

06383063800054869-10000N4Q

09:19:13

1

867.5000

XLON

05003050000014643-E0Qjo3zawDZU

09:19:13

146

867.5000

XLON

05003050000014643-E0Qjo3zawDZW

09:19:23

132

866.5000

XLON

07003070000013242-E0Qjo3zawDiQ

09:19:23

186

866.5000

BATE

06383063800062149-10000NFV

09:22:30

106

866.5000

XLON

07003070000013242-E0Qjo3zawGlU

09:22:58

146

866.0000

BATE

06383063800059929-10000O26

09:23:21

96

866.5000

XLON

05003050000015390-E0Qjo3zawHgJ

09:23:21

51

866.5000

XLON

05003050000015390-E0Qjo3zawHgL

09:23:22

40

865.5000

XLON

07003070000012095-E0Qjo3zawHhD

09:23:42

130

865.5000

XLON

07003070000012095-E0Qjo3zawIOD

09:29:06

61

864.5000

BATE

06383063800069023-10000PKG

09:29:06

132

864.5000

BATE

06383063800069023-10000PKH

09:29:14

183

864.0000

XLON

05003050000016528-E0Qjo3zawQTf

09:32:54

207

865.5000

XLON

05003050000017265-E0Qjo3zawV3T

09:35:21

235

865.0000

XLON

05003050000017181-E0Qjo3zawXuv

09:35:21

186

865.0000

BATE

06383063800072190-10000QRX

09:36:02

46

865.0000

BATE

06383063800075249-10000QW9

09:36:02

149

865.0000

BATE

06383063800075249-10000QWA

09:37:42

140

864.5000

BATE

08643086400070914-10000R5L

09:38:38

179

863.5000

XLON

05003050000014737-E0Qjo3zawbXf

09:38:38

173

863.5000

BATE

06383063800066222-10000RC8

09:38:39

145

863.5000

CHIX

08683086800036246-110000UQ1

09:43:30

9

863.0000

XLON

05003050000019153-E0Qjo3zawgvS

09:43:30

9

863.0000

XLON

05003050000019153-E0Qjo3zawguV

09:43:56

245

863.0000

XLON

05003050000019153-E0Qjo3zawhPG

09:44:43

193

862.5000

XLON

05003050000019016-E0Qjo3zawiEP

09:44:43

137

862.0000

CHIX

08683086800042134-110000W0P

09:44:43

137

862.5000

BATE

06383063800078263-10000SG4

09:46:32

87

861.5000

BATE

08643086400076414-10000STN

09:46:38

46

861.5000

BATE

08643086400076414-10000SU8

09:50:29

7

861.0000

XLON

05003050000019709-E0Qjo3zawpI5

09:50:29

185

861.5000

BATE

06383063800084079-10000TMH

09:52:08

153

861.0000

XLON

05003050000019709-E0Qjo3zawrTo

09:59:16

133

864.0000

BATE

08643086400090525-10000VKR

09:59:21

265

863.5000

XLON

05003050000022250-E0Qjo3zax3MH

09:59:21

200

863.5000

BATE

08643086400090526-10000VLP

09:59:21

159

864.0000

BATE

06383063800092067-10000VLO

09:59:29

229

863.5000

XLON

05003050000022323-E0Qjo3zax450

10:02:55

199

863.5000

XLON

07003070000023121-E0Qjo3zaxAqE

10:05:06

211

863.0000

XLON

05003050000022226-E0Qjo3zaxDU0

10:07:06

54

862.5000

CHIX

08683086800049824-1100011QH

10:07:06

80

862.5000

CHIX

08683086800049824-1100011QI

10:16:55

14

865.0000

XLON

07003070000025544-E0Qjo3zaxQIe

10:16:56

31

865.0000

XLON

07003070000025544-E0Qjo3zaxQJ7

10:19:02

237

866.0000

BATE

08643086400105374-10000Z1D

10:19:02

227

866.0000

BATE

06383063800107415-10000Z1B

10:22:23

175

866.5000

XLON

05003050000026407-E0Qjo3zaxV3P

10:22:23

76

866.5000

XLON

05003050000026407-E0Qjo3zaxV3R

10:22:23

318

866.0000

XLON

07003070000025877-E0Qjo3zaxV2y

10:22:23

164

866.0000

BATE

08643086400106150-10000ZHW

10:23:03

226

865.0000

XLON

07003070000026429-E0Qjo3zaxW2N

10:23:03

133

865.5000

CHIX

08683086800057059-1100014QF

10:23:03

173

865.5000

BATE

08643086400105671-10000ZOA

10:30:41

26

866.0000

XLON

05003050000027714-E0Qjo3zaxdVS

10:34:10

72

867.0000

XLON

05003050000028276-E0Qjo3zaxh0i

10:41:13

360

867.5000

XLON

07003070000028779-E0Qjo3zaxnvx

10:41:13

293

867.0000

XLON

07003070000028454-E0Qjo3zaxnw7

10:41:13

142

867.5000

BATE

08643086400119512-100012S0

10:41:13

138

867.5000

BATE

08643086400119513-100012S1

10:41:13

135

867.5000

BATE

08643086400119708-100012S2

10:41:26

86

867.0000

BATE

08643086400117955-100012TE

10:41:53

74

867.0000

BATE

08643086400117955-100012XT

10:42:51

312

866.5000

XLON

05003050000028313-E0Qjo3zaxpsT

10:42:51

142

866.5000

CHIX

08683086800063063-1100018QK

10:42:51

200

867.0000

BATE

06383063800121556-10001364

10:42:51

32

867.0000

BATE

08643086400117955-10001362

10:42:51

232

867.0000

BATE

08643086400119501-10001363

10:51:07

178

866.5000

XLON

07003070000030396-E0Qjo3zaxxLt

10:51:07

251

867.0000

XLON

07003070000030496-E0Qjo3zaxxLc

10:51:08

195

866.0000

XLON

05003050000030443-E0Qjo3zaxxMt

10:51:15

136

865.5000

CHIX

08683086800067732-110001AFF

10:51:15

160

865.5000

BATE

08643086400121770-100014XH

10:51:15

153

865.5000

BATE

08643086400127214-100014XI

10:56:17

173

865.0000

BATE

08643086400128568-100015PB

11:02:21

218

864.5000

XLON

05003050000032649-E0Qjo3zay7FP

11:11:05

162

865.5000

BATE

06383063800143801-1000186O

11:11:42

182

865.0000

XLON

07003070000033200-E0Qjo3zayExf

11:11:42

178

865.0000

BATE

08643086400140033-100018BO

11:14:02

4

865.5000

XLON

07003070000034729-E0Qjo3zayHCI

11:18:20

144

865.5000

BATE

06383063800148727-100019LD

11:18:54

247

865.5000

XLON

07003070000035527-E0Qjo3zayKXV

11:19:41

242

865.0000

XLON

07003070000034492-E0Qjo3zayLHt

11:19:41

143

865.0000

BATE

08643086400146382-100019TH

11:28:26

52

865.5000

BATE

08643086400152649-10001BD4

11:28:52

251

865.5000

XLON

07003070000036876-E0Qjo3zaySuK

11:28:52

126

865.5000

BATE

08643086400152649-10001BEO

11:36:08

249

866.5000

XLON

07003070000038395-E0Qjo3zayZSL

11:37:31

228

866.0000

XLON

05003050000038421-E0Qjo3zayaNw

11:37:31

276

866.0000

BATE

06383063800161604-10001CNC

11:37:51

223

866.5000

XLON

05003050000038813-E0Qjo3zayanQ

11:39:17

242

866.0000

XLON

05003050000038801-E0Qjo3zaybxi

11:40:40

21

865.5000

BATE

06383063800156741-10001DCE

11:40:40

115

865.5000

BATE

06383063800156741-10001DCF

11:44:50

53

866.0000

BATE

08643086400164091-10001E3S

11:47:40

172

866.0000

BATE

08643086400164091-10001EPR

11:47:42

63

866.0000

XLON

05003050000040340-E0Qjo3zaykur

11:47:42

155

866.0000

XLON

05003050000040340-E0Qjo3zaykuu

11:50:57

134

866.0000

CHIX

08683086800089104-110001MSQ

11:50:57

156

866.0000

BATE

06383063800170323-10001FZG

11:53:25

14

866.5000

XLON

07003070000042076-E0Qjo3zaz2FE

11:53:54

152

866.5000

XLON

07003070000042076-E0Qjo3zaz2b2

11:53:54

42

866.5000

XLON

07003070000042076-E0Qjo3zaz2b4

11:54:48

208

866.0000

XLON

07003070000041844-E0Qjo3zaz3dk

11:54:48

135

866.0000

CHIX

08683086800090048-110001NED

11:54:48

150

866.0000

BATE

06383063800172972-10001GGU

11:54:57

150

865.5000

BATE

06383063800166176-10001GHI

11:55:04

20

865.5000

XLON

07003070000039671-E0Qjo3zaz3va

12:01:33

183

867.5000

XLON

05003050000043860-E0Qjo3zazBb1

12:01:33

101

867.5000

BATE

08643086400176864-10001HM6

12:01:33

165

867.5000

BATE

06383063800179898-10001HM4

12:01:33

68

867.5000

BATE

08643086400176864-10001HM5

12:03:25

227

867.5000

XLON

05003050000044218-E0Qjo3zazDYF

12:03:36

220

867.0000

XLON

05003050000043788-E0Qjo3zazDnV

12:10:15

134

868.0000

CHIX

06423064200095159-110001QOM

12:11:42

138

868.0000

BATE

06383063800186653-10001JDA

12:13:41

160

867.5000

XLON

05003050000044868-E0Qjo3zazOW5

12:13:41

209

867.5000

BATE

08643086400183262-10001JQO

12:16:54

134

867.0000

CHIX

08683086800096615-110001SAY

12:16:54

149

867.0000

BATE

06383063800185993-10001KGF

12:16:57

176

866.5000

BATE

06383063800189562-10001KI1

12:17:53

116

866.0000

XLON

05003050000044748-E0Qjo3zaza5Z

12:17:53

18

866.0000

XLON

05003050000044748-E0Qjo3zaza5b

12:17:53

146

865.0000

CHIX

08683086800098142-110001T0C

12:17:53

133

865.0000

BATE

08643086400188955-10001KYY

12:19:33

48

865.0000

XLON

05003050000047837-E0Qjo3zazecV

12:20:23

82

865.0000

XLON

05003050000047837-E0Qjo3zazgtT

12:23:05

174

864.5000

XLON

07003070000046429-E0Qjo3zazmYT

12:23:05

116

865.0000

XLON

05003050000047837-E0Qjo3zazmIH

12:23:05

134

864.5000

CHIX

06423064200100460-110001UZH

12:23:05

153

864.5000

BATE

06383063800195539-10001MDO

12:23:05

134

865.0000

BATE

08643086400192369-10001MCE

12:27:14

142

864.5000

CHIX

06423064200102161-110001WGA

12:27:14

134

864.5000

BATE

08643086400194714-10001NF2

12:31:24

200

864.0000

XLON

05003050000049654-E0Qjo3zb05qQ

12:31:24

173

864.0000

BATE

08643086400196525-10001O9Q

12:31:27

1

863.5000

CHIX

08683086800102589-110001XJR

12:32:00

88

863.5000

CHIX

08683086800102589-110001XPW

12:32:38

51

863.5000

CHIX

08683086800102589-110001Y02

12:39:02

80

866.5000

XLON

07003070000053490-E0Qjo3zb0J2i

12:39:02

128

866.5000

XLON

07003070000053490-E0Qjo3zb0J2k

12:41:05

218

866.0000

XLON

07003070000053670-E0Qjo3zb0LOn

12:43:17

252

865.5000

XLON

05003050000052991-E0Qjo3zb0NzM

12:43:17

15

865.5000

XLON

05003050000052991-E0Qjo3zb0NzK

12:43:17

145

865.5000

CHIX

08683086800107703-1100020N3

12:43:22

146

865.0000

BATE

08643086400204472-10001QUA

12:43:22

133

864.0000

BATE

06383063800210309-10001QUB

12:50:53

252

865.5000

XLON

05003050000056001-E0Qjo3zb0X5l

12:53:53

160

865.0000

BATE

06383063800213869-10001SQS

12:59:18

9

866.0000

XLON

05003050000057325-E0Qjo3zb0i4R

12:59:18

203

866.0000

XLON

05003050000057325-E0Qjo3zb0i4U

12:59:18

206

866.0000

BATE

06383063800223068-10001TVG

12:59:32

4

865.5000

BATE

08643086400219040-10001TWP

12:59:59

2

865.5000

BATE

08643086400219040-10001U01

13:00:23

9

865.5000

XLON

07003070000056857-E0Qjo3zb0jwr

13:00:23

255

865.5000

XLON

07003070000056857-E0Qjo3zb0jwt

13:00:23

134

865.5000

BATE

08643086400219040-10001U5T

13:00:26

135

865.0000

CHIX

06423064200112951-1100024NW

13:00:26

180

865.0000

BATE

06383063800221132-10001U8E

13:03:21

86

866.5000

XLON

07003070000058711-E0Qjo3zb0qvn

13:03:21

165

866.5000

XLON

07003070000058711-E0Qjo3zb0qtw

13:05:30

60

866.0000

XLON

07003070000058320-E0Qjo3zb0szF

13:05:30

90

866.0000

XLON

07003070000058320-E0Qjo3zb0szH

13:09:17

160

865.0000

BATE

08643086400221320-10001W1E

13:14:26

167

865.0000

XLON

07003070000060499-E0Qjo3zb12zd

13:20:06

326

866.5000

XLON

05003050000062200-E0Qjo3zb18Aj

13:20:16

282

866.0000

XLON

07003070000061926-E0Qjo3zb18Iy

13:20:16

245

866.0000

BATE

08643086400235679-10001XO2

13:22:09

134

866.0000

XLON

07003070000062441-E0Qjo3zb1AGm

13:29:00

229

866.0000

BATE

06383063800246002-D10001ZF5

13:30:07

224

866.0000

XLON

05003050000064934-E0Qjo3zb1Ldi

13:30:13

173

865.5000

XLON

07003070000062338-E0Qjo3zb1MIH

13:30:13

225

865.5000

BATE

06383063800238900-10002088

13:30:19

140

863.5000

XLON

05003050000062561-E0Qjo3zb1N4Q

13:30:19

140

864.5000

XLON

07003070000063278-E0Qjo3zb1N45

13:30:19

55

864.5000

CHIX

08683086800118034-110002BXN

13:30:19

133

864.5000

CHIX

06423064200124724-110002BXP

13:30:19

78

864.5000

CHIX

08683086800118034-110002BXO

13:30:19

267

864.5000

BATE

08643086400239685-100020CH

13:30:19

159

864.5000

BATE

06383063800246330-100020CI

13:32:03

163

862.5000

XLON

07003070000065419-E0Qjo3zb1Td6

13:32:03

141

862.5000

BATE

08643086400244879-100021B5

13:34:00

23

863.0000

BATE

08643086400246916-1000224W

13:34:00

110

863.0000

BATE

08643086400246916-1000224V

13:34:08

173

863.0000

XLON

05003050000066965-E0Qjo3zb1ZFd

13:34:28

189

862.5000

XLON

05003050000066411-E0Qjo3zb1a0R

13:34:28

173

862.5000

BATE

08643086400246352-100022AO

13:37:38

242

863.5000

XLON

07003070000067998-E0Qjo3zb1jDF

13:40:36

18

863.5000

XLON

05003050000069194-E0Qjo3zb1qAr

13:41:44

212

864.0000

XLON

07003070000069289-E0Qjo3zb1slq

13:43:15

188

864.0000

XLON

05003050000069963-E0Qjo3zb1wfC

13:43:20

314

864.0000

BATE

08643086400255022-1000255F

13:43:51

226

863.5000

XLON

05003050000069194-E0Qjo3zb1y3u

13:43:51

263

863.5000

BATE

08643086400253272-100025BV

13:43:58

3

863.0000

CHIX

06423064200129889-110002IGY

13:45:38

60

863.5000

XLON

07003070000070630-E0Qjo3zb23Qc

13:45:38

116

863.5000

XLON

07003070000070630-E0Qjo3zb23Qe

13:46:44

88

863.0000

BATE

06383063800254557-100026D7

13:46:50

162

863.0000

XLON

05003050000070583-E0Qjo3zb26qM

13:46:50

133

863.0000

CHIX

06423064200129889-110002JLX

13:46:50

13

863.0000

BATE

06383063800254557-100026E2

13:46:50

72

863.0000

BATE

06383063800254557-100026E1

13:53:28

326

863.5000

XLON

05003050000073815-E0Qjo3zb2OOQ

13:53:28

189

863.0000

XLON

05003050000073016-E0Qjo3zb2OOf

13:53:28

234

863.0000

BATE

08643086400263386-100028T0

13:53:32

133

862.5000

XLON

07003070000071672-E0Qjo3zb2ObC

13:53:32

152

862.5000

CHIX

08683086800137253-110002MC5

13:53:32

146

862.5000

BATE

06383063800264038-100028TQ

13:53:33

133

862.0000

XLON

05003050000071723-E0Qjo3zb2OmM

13:53:48

160

862.0000

BATE

08643086400256504-100028Z0

13:53:48

193

862.0000

BATE

06383063800262531-100028Z1

13:57:31

147

863.0000

XLON

05003050000074647-E0Qjo3zb2Y6Q

13:57:31

186

863.0000

BATE

08643086400266466-10002A61

13:58:50

160

862.5000

XLON

05003050000074550-E0Qjo3zb2bEj

13:58:50

147

862.5000

CHIX

06423064200140138-110002OEV

13:58:50

160

862.5000

BATE

08643086400267851-10002AO7

14:00:18

160

862.5000

XLON

07003070000075811-E0Qjo3zb2g6q

14:00:32

133

862.0000

XLON

05003050000075764-E0Qjo3zb2hB3

14:00:32

146

862.0000

BATE

08643086400266205-10002BK3

14:02:59

15

862.5000

XLON

07003070000076808-E0Qjo3zb2pTd

14:03:00

185

862.5000

XLON

07003070000076808-E0Qjo3zb2pVT

14:03:11

186

862.0000

XLON

07003070000076357-E0Qjo3zb2q5C

14:03:11

146

862.0000

BATE

06383063800276676-10002CQI

14:10:32

165

864.5000

XLON

07003070000079189-E0Qjo3zb38jy

14:15:24

362

867.0000

BATE

06383063800289681-10002H3O

14:15:41

280

867.0000

XLON

05003050000080904-E0Qjo3zb3JSB

14:16:14

162

867.0000

BATE

06383063800290640-10002HB4

14:17:33

323

866.5000

XLON

05003050000080701-E0Qjo3zb3MQm

14:17:33

393

866.5000

BATE

06383063800289953-10002HPQ

14:18:29

163

867.0000

XLON

07003070000081497-E0Qjo3zb3NXZ

14:18:29

18

867.0000

XLON

07003070000081497-E0Qjo3zb3NXb

14:20:03

140

866.5000

XLON

07003070000081753-E0Qjo3zb3Q4C

14:20:03

146

866.5000

BATE

06383063800292916-10002IKS

14:20:20

195

866.0000

XLON

07003070000081339-E0Qjo3zb3Qca

14:20:20

135

866.0000

CHIX

06423064200150960-110002X56

14:20:20

186

866.0000

BATE

06383063800292259-10002IOW

14:26:09

133

866.5000

XLON

07003070000082580-E0Qjo3zb3inA

14:26:25

134

866.0000

XLON

07003070000082519-E0Qjo3zb3jZg

14:26:25

133

866.0000

CHIX

06423064200154909-1100030D6

14:26:25

173

866.0000

BATE

08643086400291623-10002LAR

14:30:28

207

866.0000

XLON

05003050000085062-E0Qjo3zb3tEt

14:30:28

244

866.5000

XLON

05003050000085133-E0Qjo3zb3tAc

14:34:26

315

867.0000

BATE

06383063800309245-D10002O9Y

14:36:45

309

867.0000

XLON

07003070000086659-E0Qjo3zb44gH

14:37:48

211

866.5000

XLON

07003070000085773-E0Qjo3zb46fU

14:37:48

186

866.5000

CHIX

06423064200161591-1100034WI

14:37:48

326

866.5000

BATE

08643086400302432-10002PJZ

14:40:59

194

866.5000

XLON

07003070000087823-E0Qjo3zb4CKI

14:42:34

23

866.5000

XLON

07003070000088147-E0Qjo3zb4F3c

14:42:34

226

866.5000

XLON

07003070000088147-E0Qjo3zb4F3e

14:44:02

322

866.5000

BATE

06383063800318771-10002RWE

14:47:26

246

867.0000

XLON

05003050000089866-E0Qjo3zb4MhQ

14:47:52

160

867.0000

XLON

07003070000089735-E0Qjo3zb4NA2

14:52:44

226

866.5000

XLON

07003070000089323-E0Qjo3zb4UVX

14:52:44

56

867.0000

XLON

07003070000090136-E0Qjo3zb4UVL

14:52:44

170

867.0000

XLON

07003070000090136-E0Qjo3zb4UVF

14:52:44

482

867.0000

BATE

08643086400317367-10002V7J

14:52:44

153

867.0000

BATE

06383063800326902-10002V7K

14:55:01

300

867.0000

BATE

06383063800330218-10002W5U

14:56:01

211

866.5000

XLON

05003050000091169-E0Qjo3zb4ZnG

14:56:01

131

866.0000

CHIX

08683086800168265-110003CEW

14:56:01

160

866.5000

CHIX

06423064200168571-110003CEU

14:56:01

287

866.5000

BATE

08643086400316469-10002WI0

14:56:29

10

866.0000

CHIX

08683086800168265-110003CKZ

14:56:29

3

866.0000

CHIX

08683086800168265-110003CL0

14:56:29

29

866.0000

CHIX

08683086800168265-110003CL1

14:56:59

211

865.5000

XLON

07003070000090929-E0Qjo3zb4bHF

14:56:59

82

865.5000

CHIX

06423064200171629-110003CTG

14:56:59

160

865.5000

BATE

08643086400324943-10002WVG

14:57:02

55

865.5000

CHIX

06423064200171629-110003CUD

14:57:23

4

865.0000

BATE

06383063800331058-10002X11

14:59:13

169

865.0000

BATE

06383063800331058-10002XR0

14:59:23

181

864.5000

XLON

05003050000089996-E0Qjo3zb4fWY

15:01:49

10

865.0000

XLON

05003050000093647-E0Qjo3zb4kY0

15:01:49

72

865.0000

XLON

05003050000093647-E0Qjo3zb4kXy

15:02:31

212

865.0000

XLON

05003050000093647-E0Qjo3zb4loe

15:03:01

249

864.5000

XLON

07003070000092842-E0Qjo3zb4mvU

15:03:01

160

864.5000

BATE

06383063800336272-10002ZHQ

15:05:55

10

864.5000

XLON

07003070000093950-E0Qjo3zb4sat

15:05:55

140

864.5000

XLON

07003070000093950-E0Qjo3zb4sav

15:06:07

187

864.5000

BATE

06383063800342261-100030OI

15:10:46

270

864.5000

XLON

07003070000095844-E0Qjo3zb539t

15:12:22

217

865.0000

BATE

08643086400342826-10003390

15:14:43

191

865.0000

BATE

06383063800349956-100033YW

15:14:48

298

865.0000

XLON

05003050000096936-E0Qjo3zb5BYn

15:14:48

85

865.0000

BATE

06383063800349956-10003405

15:16:12

277

865.0000

XLON

05003050000097781-E0Qjo3zb5EXI

15:16:26

220

864.5000

XLON

07003070000095989-E0Qjo3zb5GBY

15:16:26

146

864.0000

CHIX

08683086800172010-110003M23

15:16:26

277

864.5000

BATE

06383063800348716-100034V2

15:16:26

9

864.5000

BATE

06383063800348716-100034V1

15:16:48

149

864.0000

XLON

05003050000094269-E0Qjo3zb5IBc

15:17:13

194

863.5000

BATE

08643086400346794-100035GO

15:18:33

89

863.5000

XLON

05003050000098841-E0Qjo3zb5QMk

15:21:20

9

865.0000

XLON

05003050000099868-E0Qjo3zb5ZWl

15:21:20

153

865.0000

BATE

08643086400352778-100037DW

15:24:13

279

866.0000

XLON

07003070000100347-E0Qjo3zb5gcx

15:25:47

161

866.0000

XLON

07003070000100458-E0Qjo3zb5kKO

15:25:47

177

866.0000

XLON

07003070000100874-E0Qjo3zb5kKS

15:25:47

172

866.0000

BATE

08643086400356941-1000395V

15:26:02

147

865.5000

CHIX

08683086800186915-110003REY

15:26:02

148

865.5000

BATE

08643086400356291-1000398K

15:26:02

52

865.5000

BATE

08643086400356291-1000398L

15:26:02

6

865.5000

BATE

08643086400356291-1000398J

15:27:36

173

865.5000

BATE

08643086400359135-100039VP

15:30:13

167

867.0000

BATE

06383063800369081-10003B2X

15:31:27

142

866.5000

XLON

05003050000102339-E0Qjo3zb5w11

15:31:27

287

866.5000

XLON

07003070000102082-E0Qjo3zb5w0z

15:31:27

140

866.5000

BATE

08643086400362097-10003BJO

15:33:24

160

866.0000

BATE

06383063800372436-10003CFI

15:33:29

19

866.5000

XLON

07003070000103036-E0Qjo3zb5zek

15:37:02

302

866.5000

XLON

05003050000103993-E0Qjo3zb650a

15:37:02

211

866.5000

BATE

06383063800375700-10003DHM

15:37:52

95

867.5000

XLON

07003070000104100-E0Qjo3zb66GY

15:38:44

199

866.0000

XLON

07003070000103572-E0Qjo3zb682D

15:38:44

165

866.5000

XLON

05003050000104440-E0Qjo3zb67zC

15:38:44

85

866.0000

CHIX

06423064200193751-110003WOA

15:38:44

216

866.5000

CHIX

08683086800193223-110003WO2

15:38:44

88

866.0000

BATE

06383063800374615-10003E1F

15:38:44

203

866.5000

BATE

06383063800376663-10003E19

15:38:46

53

866.0000

CHIX

06423064200193751-110003WP4

15:38:46

26

866.0000

BATE

06383063800374615-10003E26

15:38:46

86

866.0000

BATE

06383063800374615-10003E25

15:40:35

88

867.0000

XLON

07003070000104965-E0Qjo3zb6Bo9

15:40:51

160

866.5000

BATE

08643086400372291-10003F3I

15:41:34

165

866.0000

XLON

07003070000104778-E0Qjo3zb6DDN

15:41:34

147

866.0000

BATE

08643086400371784-10003FB3

15:42:40

85

865.5000

XLON

05003050000105006-E0Qjo3zb6F1N

15:43:20

70

865.5000

XLON

05003050000105006-E0Qjo3zb6G5o

15:45:17

146

866.5000

BATE

06383063800384575-10003GNJ

15:46:18

187

866.0000

XLON

07003070000106176-E0Qjo3zb6M6P

15:46:18

146

866.0000

BATE

08643086400376501-10003H47

15:47:02

202

865.5000

XLON

07003070000106017-E0Qjo3zb6NL0

15:47:02

133

865.5000

CHIX

08683086800194227-11000406Q

15:48:29

25

865.5000

XLON

05003050000107371-E0Qjo3zb6QHp

15:48:29

29

865.5000

XLON

05003050000107371-E0Qjo3zb6QHr

15:51:06

152

866.5000

XLON

05003050000107552-E0Qjo3zb6V2t

15:51:06

160

866.5000

BATE

06383063800388394-10003IY1

15:52:26

91

867.0000

XLON

07003070000107886-E0Qjo3zb6XQ6

15:52:40

20

866.5000

XLON

07003070000107627-E0Qjo3zb6Y0N

15:52:40

198

866.5000

XLON

07003070000107627-E0Qjo3zb6Y0P

15:52:40

186

866.5000

BATE

08643086400382630-10003JKN

15:53:27

47

867.0000

XLON

05003050000108530-E0Qjo3zb6Zhf

15:53:27

108

867.0000

XLON

05003050000108530-E0Qjo3zb6ZhG

15:54:27

150

867.5000

BATE

06383063800393059-10003KBB

15:55:42

174

868.5000

XLON

05003050000108948-E0Qjo3zb6dYT

15:57:33

211

868.5000

XLON

07003070000108735-E0Qjo3zb6jlK

15:58:04

176

868.0000

XLON

07003070000108530-E0Qjo3zb6lJC

15:58:04

137

868.0000

BATE

08643086400387716-10003M1N

16:01:13

112

868.0000

BATE

06383063800399969-10003NCE

16:01:50

215

868.0000

XLON

07003070000109996-E0Qjo3zb6sns

16:01:50

162

868.0000

CHIX

06423064200204727-1100046Z7

16:01:50

115

868.0000

BATE

06383063800399969-10003NRC

16:04:24

223

868.0000

XLON

05003050000111088-E0Qjo3zb6y62

16:04:24

146

868.0000

CHIX

08683086800206253-11000486Z

16:05:24

264

867.5000

XLON

07003070000110528-E0Qjo3zb70At

16:05:24

160

867.5000

CHIX

06423064200201538-1100048QQ

16:05:24

192

867.5000

BATE

08643086400387103-10003PBU

16:06:41

192

867.5000

XLON

05003050000111687-E0Qjo3zb72Wj

16:06:41

357

867.5000

BATE

08643086400398103-10003PW0

16:10:01

298

868.0000

XLON

07003070000111998-E0Qjo3zb7817

16:11:44

319

868.0000

BATE

06383063800412902-10003S3W

16:14:41

283

868.0000

XLON

07003070000112513-E0Qjo3zb7FVu

16:14:41

265

868.0000

BATE

08643086400406803-10003TEE

16:14:57

281

867.5000

XLON

05003050000112216-E0Qjo3zb7FnL

16:14:57

133

867.5000

CHIX

06423064200212473-110004COP

16:14:57

251

867.5000

BATE

06383063800410060-10003TIM

16:15:30

190

867.0000

XLON

07003070000108343-E0Qjo3zb7GrM

16:15:30

186

867.0000

CHIX

08683086800208046-110004CYR

16:15:30

160

867.0000

BATE

06383063800392610-10003TSB

16:15:30

147

867.0000

BATE

08643086400407907-10003TSC

16:15:43

259

866.0000

XLON

05003050000113476-E0Qjo3zb7HWE

16:16:17

45

865.0000

CHIX

08683086800212875-110004DH1

16:16:24

85

865.5000

BATE

08643086400410377-10003UCF

16:16:30

78

865.5000

BATE

08643086400410377-10003UF2

16:16:44

248

864.0000

XLON

05003050000113704-E0Qjo3zb7JaZ

16:16:44

210

865.0000

XLON

07003070000113251-E0Qjo3zb7JZc

16:16:44

160

864.5000

CHIX

06423064200213436-110004DUQ

16:16:44

168

865.0000

CHIX

08683086800212875-110004DUN

16:16:44

228

864.5000

BATE

08643086400410019-10003UJI

16:16:44

163

864.5000

BATE

06383063800418362-10003UJJ

16:17:48

173

864.5000

BATE

08643086400412063-10003V1M

16:17:48

173

864.5000

BATE

06383063800420432-10003V18

16:19:50

173

863.5000

XLON

05003050000113822-E0Qjo3zb7P77

16:19:50

188

864.0000

XLON

07003070000113387-E0Qjo3zb7P6o

16:19:50

142

863.5000

CHIX

08683086800213902-110004FD7

16:19:50

200

864.0000

BATE

08643086400414097-10003VZ3

16:19:50

149

863.5000

BATE

06383063800420433-10003VZ4

16:21:49

167

863.5000

XLON

05003050000114057-E0Qjo3zb7TZz

16:22:47

134

864.0000

BATE

06383063800426938-10003XXH

16:22:48

200

864.0000

BATE

08643086400418425-10003XXP

16:22:53

248

864.0000

XLON

05003050000114108-E0Qjo3zb7W21

16:24:00

140

864.0000

CHIX

06423064200217804-110004I2J

16:25:03

167

867.0000

XLON

07003070000113897-E0Qjo3zb7bxn

16:25:03

83

867.0000

XLON

07003070000113897-E0Qjo3zb7bxp

16:25:04

173

866.0000

BATE

08643086400421265-10003ZT7

16:25:04

147

866.0000

BATE

08643086400421266-10003ZT8

16:25:04

133

866.0000

BATE

08643086400421267-10003ZT9

16:25:11

369

865.5000

XLON

05003050000114265-E0Qjo3zb7dUa

16:26:14

28

865.5000

CHIX

08683086800218735-110004KFU

16:26:14

15

865.5000

BATE

08643086400422809-100040W3

16:26:15

200

865.5000

XLON

05003050000114406-E0Qjo3zb7iOO

16:28:00

200

866.5000

XLON

07003070000114139-E0Qjo3zb7n2H

16:28:01

146

866.0000

XLON

05003050000114553-E0Qjo3zb7nC7

16:28:58

85

866.0000

XLON

07003070000114193-E0Qjo3zb7ped

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDSAEXKEFA

Related Shares:

Drax
FTSE 100 Latest
Value9,967.35
Change-4.82