Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jun 2025 07:00

RNS Number : 6463O

Vodafone Group Plc

27 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

27 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	26 June 2025
Number of ordinary shares purchased:	15,600,000
Highest price paid per share (pence):	78.04
Lowest price paid per share (pence):	76.60
Volume weighted average price paid per share (pence):	77.39

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,884,985,424 of its ordinary shares in treasury and has 24,503,300,478 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 June 2025 Citi (as riskless principal) elected to purchase 15,600,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 26 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	77.39	15,600,000
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:26	XLON	11,644	77.70	x8KN@vJH3en
16:28:26	XLON	3,952	77.70	x8KN@vJH3ep
16:28:00	XLON	4,509	77.72	x8KN@vJH3St
16:28:00	XLON	5,934	77.72	x8KN@vJH3Sv
16:27:54	XLON	1,814	77.72	x8KN@vJH0dp
16:27:54	XLON	5,679	77.72	x8KN@vJH0dr
16:27:54	XLON	5,177	77.72	x8KN@vJH0dt
16:27:54	XLON	4,509	77.72	x8KN@vJH0dv
16:27:54	XLON	2,746	77.72	x8KN@vJH0dx
16:27:54	XLON	3,188	77.72	x8KN@vJH0d5
16:27:47	XLON	3,438	77.72	x8KN@vJH0iX
16:27:47	XLON	11,000	77.72	x8KN@vJH0iZ
16:27:47	XLON	3,913	77.72	x8KN@vJH0ic
16:27:38	XLON	23,984	77.70	x8KN@vJH0tU
16:27:37	XLON	23,639	77.70	x8KN@vJH0nw
16:27:37	XLON	8,926	77.70	x8KN@vJH0mY
16:27:37	XLON	13,536	77.70	x8KN@vJH0me
16:27:36	XLON	53	77.70	x8KN@vJH0m2
16:27:09	XLON	4,804	77.66	x8KN@vJH0TV
16:26:48	XLON	18,581	77.64	x8KN@vJH1oy
16:26:38	XLON	21,758	77.64	x8KN@vJH13K
16:26:35	XLON	7,350	77.66	x8KN@vJH1EL
16:26:35	XLON	8,307	77.66	x8KN@vJH1ET
16:26:23	XLON	8,055	77.64	x8KN@vJH1SP
16:26:23	XLON	5,004	77.66	x8KN@vJH1VX
16:26:23	XLON	18,261	77.66	x8KN@vJH1VZ
16:26:23	XLON	5,000	77.66	x8KN@vJH1Vb
16:26:23	XLON	1,858	77.66	x8KN@vJH1Vj
16:26:23	XLON	41	77.66	x8KN@vJH1Vl
16:26:23	XLON	7,257	77.66	x8KN@vJH1Vn
16:26:04	XLON	3,047	77.64	x8KN@vJHEtm
16:26:04	XLON	11,980	77.64	x8KN@vJHEto
16:26:04	XLON	11,171	77.62	x8KN@vJHEtv
16:25:57	XLON	4,335	77.64	x8KN@vJHE7D
16:25:57	XLON	7,520	77.64	x8KN@vJHE1C
16:25:38	XLON	2,000	77.62	x8KN@vJHEQU
16:25:34	XLON	6,895	77.62	x8KN@vJHFWi
16:25:34	XLON	348	77.64	x8KN@vJHFWz
16:25:33	XLON	6,713	77.64	x8KN@vJHFWA
16:25:33	XLON	16,967	77.64	x8KN@vJHFWC
16:25:33	XLON	6,253	77.64	x8KN@vJHFZc
16:25:33	XLON	2,153	77.64	x8KN@vJHFZe
16:25:25	XLON	3,713	77.64	x8KN@vJHFg2
16:25:25	XLON	18,261	77.64	x8KN@vJHFg4
16:25:15	XLON	11,145	77.64	x8KN@vJHF$c
16:25:15	XLON	1,523	77.64	x8KN@vJHF$e
16:25:15	XLON	3,192	77.64	x8KN@vJHF$i
16:25:15	XLON	5,934	77.64	x8KN@vJHF$k
16:25:09	XLON	6,362	77.64	x8KN@vJHFwy
16:24:50	XLON	3,301	77.64	x8KN@vJHFOL
16:24:50	XLON	21,447	77.64	x8KN@vJHFON
16:24:50	XLON	4,680	77.64	x8KN@vJHFRl
16:24:50	XLON	3,784	77.64	x8KN@vJHFRq
16:24:37	XLON	13,074	77.64	x8KN@vJHCqa
16:24:37	XLON	3,569	77.64	x8KN@vJHCqW
16:24:37	XLON	5,300	77.64	x8KN@vJHCqY
16:24:37	XLON	1,498	77.64	x8KN@vJHCrV
16:24:37	XLON	2,049	77.64	x8KN@vJHCqr
16:24:37	XLON	16,302	77.64	x8KN@vJHCqt
16:24:07	XLON	18,299	77.62	x8KN@vJHCQB
16:23:45	XLON	5,134	77.62	x8KN@vJHDvc
16:23:45	XLON	6,842	77.62	x8KN@vJHDve
16:23:40	XLON	1,176	77.62	x8KN@vJHD58
16:23:40	XLON	11,258	77.62	x8KN@vJHD5A
16:23:30	XLON	13,078	77.62	x8KN@vJHDKd
16:23:25	XLON	4,106	77.62	x8KN@vJHDJi
16:23:25	XLON	10,534	77.62	x8KN@vJHDJk
16:23:15	XLON	18,966	77.62	x8KN@vJHAWl
16:23:10	XLON	12,062	77.62	x8KN@vJHAf5
16:23:05	XLON	6,097	77.64	x8KN@vJHAp$
16:23:05	XLON	20,000	77.64	x8KN@vJHAp1
16:22:39	XLON	29,211	77.64	x8KN@vJHAHq
16:22:08	XLON	8,538	77.66	x8KN@vJHBzK
16:22:08	XLON	3,174	77.66	x8KN@vJHBzM
16:22:08	XLON	23,385	77.68	x8KN@vJHBzR
16:22:08	XLON	3,293	77.68	x8KN@vJHBzT
16:22:08	XLON	4,860	77.68	x8KN@vJHBy$
16:22:05	XLON	1,704	77.70	x8KN@vJHBxg
16:22:05	XLON	10,070	77.70	x8KN@vJHBxi
16:22:00	XLON	3,819	77.72	x8KN@vJHBCp
16:22:00	XLON	90	77.72	x8KN@vJHBCy
16:22:00	XLON	18,261	77.72	x8KN@vJHBC@
16:22:00	XLON	18,351	77.70	x8KN@vJHBC4
16:21:29	XLON	2,954	77.66	x8KN@vJH8tr
16:21:29	XLON	1,846	77.66	x8KN@vJH8tp
16:21:09	XLON	6,973	77.66	x8KN@vJH82f
16:21:09	XLON	10,737	77.66	x8KN@vJH82k
16:21:09	XLON	14,048	77.66	x8KN@vJH82G
16:21:09	XLON	9,747	77.66	x8KN@vJH82C
16:21:01	XLON	4,505	77.66	x8KN@vJH8Jb
16:21:01	XLON	134	77.66	x8KN@vJH8Jd
16:21:01	XLON	2,069	77.66	x8KN@vJH8Jf
16:20:27	XLON	16,339	77.66	x8KN@vJH9Fn
16:20:26	XLON	7,588	77.68	x8KN@vJH9F5
16:20:26	XLON	12,576	77.70	x8KN@vJH9Eh
16:20:21	XLON	8,933	77.72	x8KN@vJH9LE
16:20:21	XLON	11,500	77.72	x8KN@vJH9LG
16:20:21	XLON	8,215	77.72	x8KN@vJH9LI
16:19:57	XLON	25,812	77.72	x8KN@vJIsy1
16:19:57	XLON	3,335	77.72	x8KN@vJIsy3
16:19:57	XLON	8,639	77.72	x8KN@vJIsyR
16:19:41	XLON	12,320	77.72	x8KN@vJIs2G
16:19:41	XLON	2,050	77.72	x8KN@vJIs2K
16:19:33	XLON	5,589	77.72	x8KN@vJIsH$
16:19:33	XLON	1,049	77.72	x8KN@vJIsH1
16:19:10	XLON	5,631	77.72	x8KN@vJIteI
16:19:10	XLON	16,438	77.72	x8KN@vJIteK
16:19:02	XLON	4,700	77.74	x8KN@vJIt$X
16:19:02	XLON	18,261	77.74	x8KN@vJIt$Z
16:19:02	XLON	4,121	77.74	x8KN@vJItyT
16:19:02	XLON	4,297	77.74	x8KN@vJItyV
16:18:42	XLON	10,907	77.74	x8KN@vJItGX
16:18:29	XLON	2,026	77.74	x8KN@vJIqY7
16:18:29	XLON	14,569	77.74	x8KN@vJIqY9
16:18:21	XLON	3,692	77.74	x8KN@vJIqru
16:18:14	XLON	5,000	77.74	x8KN@vJIq@m
16:18:14	XLON	5,934	77.74	x8KN@vJIq@o
16:18:14	XLON	4,117	77.74	x8KN@vJIq@q
16:18:14	XLON	6,900	77.74	x8KN@vJIq@s
16:18:14	XLON	18,261	77.74	x8KN@vJIq@u
16:18:14	XLON	18,351	77.74	x8KN@vJIq@@
16:17:03	XLON	8,904	77.68	x8KN@vJIrLW
16:16:47	XLON	1,840	77.68	x8KN@vJIrOj
16:16:47	XLON	2,000	77.68	x8KN@vJIrOl
16:16:47	XLON	1,000	77.68	x8KN@vJIrOn
16:16:47	XLON	3,000	77.68	x8KN@vJIrOp
16:16:39	XLON	6,116	77.66	x8KN@vJIocQ
16:16:39	XLON	4,987	77.68	x8KN@vJIocV
16:16:36	XLON	7,325	77.68	x8KN@vJIojY
16:16:23	XLON	6,826	77.66	x8KN@vJIop8
16:16:23	XLON	4,869	77.64	x8KN@vJIopV
16:16:19	XLON	8,070	77.66	x8KN@vJIouh
16:16:16	XLON	1,116	77.68	x8KN@vJIoxR
16:16:16	XLON	13,240	77.68	x8KN@vJIoxT
16:16:16	XLON	800	77.68	x8KN@vJIoxV
16:16:16	XLON	1,416	77.68	x8KN@vJIowX
16:16:16	XLON	1,812	77.68	x8KN@vJIowZ
16:16:07	XLON	5,752	77.64	x8KN@vJIo3r
16:16:07	XLON	3,000	77.64	x8KN@vJIo3t
16:16:07	XLON	22,030	77.64	x8KN@vJIo3v
16:15:57	XLON	17,228	77.64	x8KN@vJIoIV
16:15:28	XLON	14,964	77.64	x8KN@vJIpol
16:15:28	XLON	4,036	77.64	x8KN@vJIpon
16:15:28	XLON	9,935	77.64	x8KN@vJIpop
16:15:15	XLON	5,601	77.62	x8KN@vJIp1s
16:15:15	XLON	21,667	77.62	x8KN@vJIp1u
16:14:51	XLON	1,437	77.62	x8KN@vJImgu
16:14:51	XLON	25,758	77.62	x8KN@vJImgw
16:14:38	XLON	1,333	77.62	x8KN@vJImvC
16:14:38	XLON	1,804	77.62	x8KN@vJImvE
16:14:38	XLON	3,187	77.62	x8KN@vJImux
16:14:38	XLON	3,564	77.62	x8KN@vJImuG
16:14:38	XLON	2,929	77.62	x8KN@vJImuI
16:14:38	XLON	2,149	77.62	x8KN@vJImuR
16:14:38	XLON	5,080	77.62	x8KN@vJImuT
16:14:29	XLON	4,941	77.62	x8KN@vJImCv
16:14:29	XLON	871	77.62	x8KN@vJImCy
16:14:29	XLON	2,374	77.62	x8KN@vJImC@
16:14:29	XLON	1,000	77.62	x8KN@vJImC0
16:14:29	XLON	570	77.62	x8KN@vJImC2
16:14:13	XLON	3,302	77.62	x8KN@vJImS5
16:14:13	XLON	3,178	77.62	x8KN@vJImSA
16:14:05	XLON	2,000	77.62	x8KN@vJIncF
16:14:05	XLON	982	77.62	x8KN@vJInXc
16:14:05	XLON	5,820	77.62	x8KN@vJInXe
16:14:05	XLON	3,126	77.62	x8KN@vJInXo
16:14:04	XLON	3,126	77.62	x8KN@vJIniv
16:14:04	XLON	3,130	77.62	x8KN@vJIniG
16:14:04	XLON	2,810	77.62	x8KN@vJInlb
16:14:04	XLON	1,020	77.62	x8KN@vJInlZ
16:14:04	XLON	18,351	77.62	x8KN@vJInlO
16:12:49	XLON	7,226	77.62	x8KN@vJI@9w
16:12:37	XLON	11,777	77.66	x8KN@vJI@JG
16:12:37	XLON	11,205	77.64	x8KN@vJI@JM
16:12:31	XLON	22,816	77.66	x8KN@vJI$dr
16:12:31	XLON	2,708	77.66	x8KN@vJI$dt
16:12:29	XLON	6,656	77.68	x8KN@vJI$Xa
16:12:29	XLON	5,512	77.68	x8KN@vJI$XW
16:12:29	XLON	4,228	77.68	x8KN@vJI$XY
16:11:58	XLON	33,517	77.68	x8KN@vJI$Dp
16:11:49	XLON	1,268	77.68	x8KN@vJI$A9
16:11:49	XLON	3,123	77.68	x8KN@vJI$AB
16:11:41	XLON	840	77.68	x8KN@vJI$JF
16:11:41	XLON	12,273	77.68	x8KN@vJI$JH
16:11:33	XLON	4,156	77.68	x8KN@vJIycG
16:11:25	XLON	5,785	77.68	x8KN@vJIyiJ
16:11:25	XLON	16	77.68	x8KN@vJIyiL
16:11:25	XLON	1,860	77.68	x8KN@vJIyiN
16:11:25	XLON	5,459	77.68	x8KN@vJIyiP
16:11:17	XLON	3,975	77.68	x8KN@vJIynR
16:11:09	XLON	8,827	77.68	x8KN@vJIy@G
16:11:09	XLON	4,530	77.68	x8KN@vJIy@I
16:11:01	XLON	3,946	77.68	x8KN@vJIyBx
16:10:53	XLON	13,387	77.68	x8KN@vJIyJT
16:10:45	XLON	4,181	77.68	x8KN@vJIzcb
16:10:30	XLON	24,489	77.68	x8KN@vJIzyA
16:10:19	XLON	17,392	77.68	x8KN@vJIzDF
16:09:42	XLON	16,773	77.66	x8KN@vJIw$C
16:09:39	XLON	4,860	77.66	x8KN@vJIwvO
16:09:37	XLON	8,055	77.68	x8KN@vJIwwl
16:09:32	XLON	6,893	77.70	x8KN@vJIwFL
16:09:32	XLON	9,178	77.70	x8KN@vJIwFR
16:09:32	XLON	9,173	77.70	x8KN@vJIwFT
16:08:54	XLON	1,169	77.72	x8KN@vJIxv4
16:08:54	XLON	4,926	77.72	x8KN@vJIxv6
16:08:54	XLON	18,261	77.72	x8KN@vJIxv8
16:08:54	XLON	11,796	77.72	x8KN@vJIxvG
16:08:54	XLON	7,718	77.72	x8KN@vJIxvI
16:08:54	XLON	9,965	77.72	x8KN@vJIxvK
16:08:54	XLON	4,468	77.72	x8KN@vJIxvM
16:08:54	XLON	1,918	77.72	x8KN@vJIxvO
16:08:54	XLON	4,438	77.72	x8KN@vJIxvQ
16:08:54	XLON	32	77.72	x8KN@vJIxvS
16:08:54	XLON	11,909	77.72	x8KN@vJIxuY
16:08:54	XLON	4,422	77.72	x8KN@vJIxuW
16:08:54	XLON	6,475	77.72	x8KN@vJIxvU
16:08:54	XLON	6,352	77.72	x8KN@vJIxul
16:08:54	XLON	4,735	77.70	x8KN@vJIxun
16:08:54	XLON	5,900	77.70	x8KN@vJIxup
16:08:54	XLON	12,702	77.70	x8KN@vJIxuv
16:08:54	XLON	5,649	77.70	x8KN@vJIxux
16:07:15	XLON	7,762	77.66	x8KN@vJIvqI
16:07:15	XLON	14,606	77.66	x8KN@vJIvqK
16:07:15	XLON	8,096	77.66	x8KN@vJIvqQ
16:07:15	XLON	3,599	77.66	x8KN@vJIvtk
16:07:15	XLON	4,534	77.66	x8KN@vJIvtm
16:07:15	XLON	10,160	77.66	x8KN@vJIvto
16:07:15	XLON	9,400	77.66	x8KN@vJIvtq
16:07:15	XLON	14,606	77.66	x8KN@vJIvts
16:07:15	XLON	18,351	77.66	x8KN@vJIvtz
16:05:08	XLON	28,966	77.62	x8KN@vJIabW
16:05:01	XLON	4,787	77.64	x8KN@vJIaeB
16:04:53	XLON	2,984	77.64	x8KN@vJIap9
16:04:53	XLON	4,771	77.64	x8KN@vJIapB
16:04:53	XLON	4,335	77.64	x8KN@vJIapD
16:04:45	XLON	368	77.64	x8KN@vJIawH
16:04:45	XLON	4,127	77.64	x8KN@vJIawJ
16:04:37	XLON	5,900	77.64	x8KN@vJIaEW
16:04:37	XLON	282	77.64	x8KN@vJIaEY
16:04:37	XLON	195	77.64	x8KN@vJIaFU
16:04:37	XLON	5,910	77.64	x8KN@vJIaEa
16:04:29	XLON	1,654	77.64	x8KN@vJIaJe
16:04:29	XLON	3,072	77.64	x8KN@vJIaJg
16:04:08	XLON	8,625	77.62	x8KN@vJIbfa
16:04:08	XLON	8,313	77.62	x8KN@vJIbfc
16:04:08	XLON	5,900	77.62	x8KN@vJIbfe
16:04:08	XLON	1,078	77.62	x8KN@vJIbfg
16:04:08	XLON	4,946	77.62	x8KN@vJIbfW
16:04:08	XLON	54	77.62	x8KN@vJIbfY
16:04:08	XLON	7,604	77.62	x8KN@vJIbkS
16:04:08	XLON	4,227	77.62	x8KN@vJIbkU
16:04:08	XLON	830	77.60	x8KN@vJIbfq
16:04:08	XLON	6,713	77.60	x8KN@vJIbfs
16:04:08	XLON	8,055	77.58	x8KN@vJIbf1
16:04:08	XLON	18,351	77.60	x8KN@vJIbf3
16:02:39	XLON	12,112	77.58	x8KN@vJIYPK
16:02:34	XLON	27,590	77.60	x8KN@vJIZji
16:02:33	XLON	1,519	77.60	x8KN@vJIZiu
16:02:33	XLON	3,550	77.60	x8KN@vJIZiw
16:02:29	XLON	698	77.60	x8KN@vJIZhM
16:01:53	XLON	9,937	77.56	x8KN@vJIZQf
16:01:43	XLON	6,368	77.58	x8KN@vJIWYE
16:01:43	XLON	8,000	77.58	x8KN@vJIWYJ
16:01:43	XLON	27,228	77.58	x8KN@vJIWYU
16:01:41	XLON	3,323	77.60	x8KN@vJIWiL
16:01:41	XLON	1,206	77.60	x8KN@vJIWiN
16:01:33	XLON	1,852	77.60	x8KN@vJIW$t
16:01:33	XLON	1,787	77.60	x8KN@vJIW$v
16:01:33	XLON	2,124	77.60	x8KN@vJIW$x
16:01:33	XLON	4,822	77.60	x8KN@vJIW$z
16:01:33	XLON	1,628	77.60	x8KN@vJIW$$
16:01:25	XLON	2,563	77.60	x8KN@vJIW0q
16:01:25	XLON	2,168	77.60	x8KN@vJIW0s
16:01:09	XLON	21,237	77.60	x8KN@vJIWM8
16:01:09	XLON	2,019	77.60	x8KN@vJIWMA
16:00:23	XLON	4,732	77.58	x8KN@vJIXSx
16:00:22	XLON	29,794	77.58	x8KN@vJIXV8
16:00:21	XLON	2,274	77.60	x8KN@vJIXUB
16:00:21	XLON	5,394	77.60	x8KN@vJIXUD
16:00:21	XLON	5,394	77.60	x8KN@vJIXUF
16:00:21	XLON	737	77.60	x8KN@vJIXUH
16:00:07	XLON	3,129	77.60	x8KN@vJIkt@
16:00:07	XLON	9,403	77.60	x8KN@vJIkt0
16:00:07	XLON	4,969	77.60	x8KN@vJIksy
15:59:57	XLON	4,683	77.60	x8KN@vJIk9j
15:59:49	XLON	637	77.60	x8KN@vJIkI9
15:59:49	XLON	3,220	77.60	x8KN@vJIkIB
15:59:49	XLON	2,416	77.60	x8KN@vJIkID
15:59:12	XLON	12,594	77.60	x8KN@vJIlD7
15:59:12	XLON	16,263	77.60	x8KN@vJIlD9
15:59:09	XLON	7,314	77.60	x8KN@vJIlEi
15:59:01	XLON	6,803	77.60	x8KN@vJIlRi
15:58:55	XLON	7,514	77.60	x8KN@vJIict
15:58:55	XLON	9,695	77.60	x8KN@vJIic5
15:58:55	XLON	8,656	77.60	x8KN@vJIic7
15:57:29	XLON	3,276	77.56	x8KN@vJIjCj
15:57:29	XLON	5,430	77.58	x8KN@vJIjCo
15:57:29	XLON	1,256	77.60	x8KN@vJIjCu
15:57:29	XLON	11,113	77.60	x8KN@vJIjCw
15:57:29	XLON	25,242	77.62	x8KN@vJIjC6
15:57:05	XLON	30,789	77.64	x8KN@vJIgfp
15:56:53	XLON	10,000	77.66	x8KN@vJIg5@
15:56:53	XLON	3,646	77.66	x8KN@vJIg5y
15:56:05	XLON	7,439	77.66	x8KN@vJIhzk
15:56:04	XLON	23,662	77.66	x8KN@vJIhxu
15:55:46	XLON	11,696	77.64	x8KN@vJIhHh
15:55:46	XLON	4,860	77.66	x8KN@vJIhHp
15:55:44	XLON	13,809	77.68	x8KN@vJIhGo
15:55:44	XLON	4,046	77.68	x8KN@vJIhGD
15:55:44	XLON	4,191	77.68	x8KN@vJIhGF
15:55:44	XLON	4,254	77.68	x8KN@vJIhGH
15:55:44	XLON	4,191	77.68	x8KN@vJIhGJ
15:55:44	XLON	14,606	77.68	x8KN@vJIhGL
15:55:44	XLON	615	77.68	x8KN@vJIhGQ
15:55:44	XLON	4,202	77.68	x8KN@vJIhGS
15:55:44	XLON	4,417	77.68	x8KN@vJIhGU
15:55:44	XLON	4,767	77.68	x8KN@vJIhJW
15:55:44	XLON	14,606	77.68	x8KN@vJIhJe
15:55:44	XLON	3,370	77.68	x8KN@vJIhJc
15:55:44	XLON	1,340	77.68	x8KN@vJIhJl
15:55:44	XLON	6,715	77.68	x8KN@vJIhJn
15:55:44	XLON	4,371	77.70	x8KN@vJIhJE
15:55:44	XLON	18,351	77.70	x8KN@vJIhJL
15:55:35	XLON	18,351	77.70	x8KN@vJIeXr
15:53:48	XLON	3,208	77.68	x8KN@vJIMZG
15:53:48	XLON	14,606	77.68	x8KN@vJIMZI
15:53:48	XLON	18,351	77.68	x8KN@vJIMYb
15:51:40	XLON	7,861	77.66	x8KN@vJIK9Q
15:51:32	XLON	8,925	77.68	x8KN@vJIKRb
15:51:32	XLON	4,102	77.68	x8KN@vJIKRd
15:51:32	XLON	29,674	77.70	x8KN@vJIKRv
15:51:23	XLON	13,989	77.72	x8KN@vJILYF
15:51:23	XLON	1,918	77.72	x8KN@vJILYO
15:51:23	XLON	18,923	77.72	x8KN@vJILYQ
15:51:23	XLON	6	77.72	x8KN@vJILjb
15:51:23	XLON	3,296	77.72	x8KN@vJILjv
15:51:23	XLON	3,427	77.72	x8KN@vJILjx
15:51:23	XLON	3,014	77.72	x8KN@vJILjz
15:51:23	XLON	6,135	77.72	x8KN@vJILj$
15:51:23	XLON	2,175	77.72	x8KN@vJILj1
15:50:27	XLON	3,446	77.68	x8KN@vJIIp8
15:50:12	XLON	3,915	77.68	x8KN@vJIICX
15:50:12	XLON	3,567	77.68	x8KN@vJIIDV
15:50:12	XLON	3,551	77.68	x8KN@vJIICd
15:50:12	XLON	14,800	77.68	x8KN@vJIICf
15:49:33	XLON	10,456	77.68	x8KN@vJIJ9e
15:49:18	XLON	13,181	77.70	x8KN@vJIJJd
15:49:18	XLON	1,695	77.70	x8KN@vJIJJf
15:49:18	XLON	2,005	77.70	x8KN@vJIJJh
15:49:18	XLON	4,753	77.70	x8KN@vJIJJj
15:49:18	XLON	4,199	77.70	x8KN@vJIJJl
15:49:18	XLON	110	77.70	x8KN@vJIJJn
15:48:57	XLON	10,561	77.68	x8KN@vJIGm2
15:48:55	XLON	474	77.68	x8KN@vJIGp$
15:48:55	XLON	2,652	77.68	x8KN@vJIGp1
15:48:55	XLON	32,535	77.68	x8KN@vJIGp6
15:48:55	XLON	3,260	77.68	x8KN@vJIGpA
15:48:55	XLON	63	77.68	x8KN@vJIGpO
15:48:55	XLON	4,653	77.68	x8KN@vJIGpQ
15:47:35	XLON	15,350	77.60	x8KN@vJIUid
15:47:35	XLON	8,055	77.58	x8KN@vJIUij
15:47:35	XLON	18,351	77.60	x8KN@vJIUil
15:46:19	XLON	14,738	77.62	x8KN@vJIV0P
15:46:12	XLON	7,923	77.64	x8KN@vJIV8g
15:46:12	XLON	21,350	77.64	x8KN@vJIV8i
15:46:05	XLON	3,950	77.66	x8KN@vJIVI6
15:46:05	XLON	4,352	77.66	x8KN@vJIVI8
15:45:57	XLON	1,582	77.66	x8KN@vJISZq
15:45:57	XLON	2,465	77.66	x8KN@vJISZs
15:45:52	XLON	3,181	77.66	x8KN@vJISkq
15:45:52	XLON	2,025	77.66	x8KN@vJISko
15:45:52	XLON	3,943	77.66	x8KN@vJISk$
15:45:52	XLON	1,417	77.66	x8KN@vJISkz
15:45:52	XLON	403	77.66	x8KN@vJISkH
15:45:52	XLON	3,836	77.66	x8KN@vJISkJ
15:45:52	XLON	14,142	77.66	x8KN@vJISkP
15:45:41	XLON	2,875	77.64	x8KN@vJISzj
15:45:41	XLON	4,340	77.64	x8KN@vJISzl
15:45:41	XLON	18,351	77.64	x8KN@vJISzo
15:44:55	XLON	5,725	77.60	x8KN@vJITtU
15:44:55	XLON	18,351	77.60	x8KN@vJITs0
15:44:13	XLON	5,000	77.60	x8KN@vJIQca
15:44:13	XLON	265	77.60	x8KN@vJIQcY
15:44:05	XLON	3,083	77.60	x8KN@vJIQh7
15:44:05	XLON	4,208	77.60	x8KN@vJIQh9
15:43:57	XLON	4,541	77.60	x8KN@vJIQwx
15:43:00	XLON	749	77.60	x8KN@vJIR5u
15:43:00	XLON	1,918	77.60	x8KN@vJIR5w
15:43:00	XLON	4,182	77.60	x8KN@vJIR5y
15:43:00	XLON	4,500	77.60	x8KN@vJIR5@
15:43:00	XLON	4,179	77.60	x8KN@vJIR50
15:43:00	XLON	7,130	77.60	x8KN@vJIR57
15:43:00	XLON	2,659	77.60	x8KN@vJIR59
15:43:00	XLON	19,044	77.60	x8KN@vJIR5B
15:42:16	XLON	7,750	77.56	x8KN@vJIOpx
15:42:16	XLON	19,761	77.56	x8KN@vJIOpz
15:42:13	XLON	11,214	77.56	x8KN@vJIO@i
15:41:34	XLON	28,874	77.56	x8KN@vJIPmE
15:41:25	XLON	4,240	77.56	x8KN@vJIPvQ
15:41:23	XLON	19,936	77.56	x8KN@vJIPwO
15:40:02	XLON	3,000	77.48	x8KN@vJI7sk
15:40:02	XLON	4,150	77.48	x8KN@vJI7sg
15:40:02	XLON	7,415	77.50	x8KN@vJI7sW
15:40:02	XLON	4,433	77.50	x8KN@vJI7sY
15:40:02	XLON	2,375	77.52	x8KN@vJI7si
15:40:02	XLON	1,503	77.52	x8KN@vJI7sc
15:40:02	XLON	1,814	77.52	x8KN@vJI7se
15:40:02	XLON	21,297	77.52	x8KN@vJI7sm
15:39:08	XLON	1,000	77.52	x8KN@vJI4qf
15:39:08	XLON	1,253	77.52	x8KN@vJI4tX
15:39:07	XLON	12,334	77.54	x8KN@vJI4n3
15:38:35	XLON	10,235	77.52	x8KN@vJI5gq
15:38:35	XLON	8,082	77.50	x8KN@vJI5gx
15:38:35	XLON	18,412	77.52	x8KN@vJI5g$
15:38:13	XLON	25,833	77.54	x8KN@vJI578
15:38:13	XLON	2,094	77.56	x8KN@vJI57R
15:38:13	XLON	286	77.56	x8KN@vJI57T
15:38:13	XLON	4,603	77.56	x8KN@vJI57V
15:38:13	XLON	4,407	77.56	x8KN@vJI56b
15:38:13	XLON	10	77.56	x8KN@vJI56X
15:38:13	XLON	4,159	77.56	x8KN@vJI56Z
15:37:57	XLON	3,169	77.56	x8KN@vJI5Pj
15:37:57	XLON	4,638	77.56	x8KN@vJI5Pl
15:37:57	XLON	4,061	77.56	x8KN@vJI5Pn
15:37:57	XLON	1,172	77.56	x8KN@vJI5Pp
15:37:57	XLON	3,313	77.56	x8KN@vJI5Pz
15:37:41	XLON	2,319	77.56	x8KN@vJI2Y4
15:37:41	XLON	4,275	77.56	x8KN@vJI2Y6
15:37:33	XLON	483	77.56	x8KN@vJI2o2
15:37:33	XLON	5,659	77.56	x8KN@vJI2o4
15:37:25	XLON	7,358	77.56	x8KN@vJI24i
15:37:17	XLON	5,723	77.56	x8KN@vJI2CG
15:37:09	XLON	7,783	77.56	x8KN@vJI2KU
15:37:01	XLON	3,477	77.56	x8KN@vJI3Yk
15:36:53	XLON	471	77.56	x8KN@vJI3r5
15:36:53	XLON	11,338	77.56	x8KN@vJI3r7
15:36:53	XLON	8,691	77.56	x8KN@vJI3rD
15:35:46	XLON	1,307	77.50	x8KN@vJI02Z
15:35:46	XLON	3,184	77.50	x8KN@vJI02a
15:35:46	XLON	4,303	77.50	x8KN@vJI02w
15:35:46	XLON	13,777	77.50	x8KN@vJI02y
15:35:13	XLON	8,426	77.52	x8KN@vJI1px
15:35:13	XLON	14,421	77.52	x8KN@vJI1p4
15:35:13	XLON	3,848	77.52	x8KN@vJI1p6
15:34:31	XLON	7,016	77.48	x8KN@vJIEBF
15:34:31	XLON	9,726	77.48	x8KN@vJIEBL
15:34:31	XLON	22,155	77.50	x8KN@vJIEBT
15:34:16	XLON	18,351	77.52	x8KN@vJIFbw
15:34:16	XLON	6,324	77.54	x8KN@vJIFb0
15:34:16	XLON	4,149	77.54	x8KN@vJIFb2
15:34:16	XLON	4,615	77.54	x8KN@vJIFb4
15:34:16	XLON	4,191	77.54	x8KN@vJIFb6
15:34:16	XLON	6,302	77.54	x8KN@vJIFb8
15:34:16	XLON	2,875	77.54	x8KN@vJIFbA
15:34:16	XLON	4,337	77.54	x8KN@vJIFbU
15:34:16	XLON	3,948	77.54	x8KN@vJIFaW
15:34:16	XLON	4,537	77.54	x8KN@vJIFaY
15:34:16	XLON	4,321	77.54	x8KN@vJIFaa
15:34:16	XLON	5,750	77.54	x8KN@vJIFac
15:34:16	XLON	1,336	77.54	x8KN@vJIFae
15:34:16	XLON	3,261	77.54	x8KN@vJIFan
15:34:16	XLON	4,502	77.54	x8KN@vJIFap
15:34:16	XLON	3,919	77.54	x8KN@vJIFar
15:33:52	XLON	6,006	77.52	x8KN@vJIF3S
15:32:39	XLON	30,568	77.46	x8KN@vJICVH
15:32:29	XLON	2,874	77.46	x8KN@vJIDep
15:32:13	XLON	4,797	77.46	x8KN@vJID5w
15:31:05	XLON	575	77.44	x8KN@vJIBdS
15:31:05	XLON	3,286	77.44	x8KN@vJIBdU
15:31:05	XLON	4,687	77.46	x8KN@vJIBcN
15:31:05	XLON	8,732	77.46	x8KN@vJIBXt
15:31:05	XLON	688	77.46	x8KN@vJIBXv
15:31:01	XLON	13,160	77.48	x8KN@vJIBtO
15:30:51	XLON	1,440	77.50	x8KN@vJIBw1
15:30:51	XLON	21,290	77.50	x8KN@vJIBw3
15:30:29	XLON	27,594	77.52	x8KN@vJIBUS
15:30:29	XLON	3,142	77.52	x8KN@vJIBUU
15:30:22	XLON	18,667	77.54	x8KN@vJI8YZ
15:29:57	XLON	1,806	77.54	x8KN@vJI88$
15:29:57	XLON	4,343	77.54	x8KN@vJI88z
15:29:49	XLON	4,398	77.54	x8KN@vJI8JK
15:29:49	XLON	1,662	77.54	x8KN@vJI8JM
15:29:41	XLON	2,767	77.54	x8KN@vJI8U$
15:29:41	XLON	1,531	77.54	x8KN@vJI8U1
15:29:41	XLON	2,159	77.54	x8KN@vJI8Uz
15:29:33	XLON	5,636	77.54	x8KN@vJI9i1
15:29:25	XLON	4,231	77.54	x8KN@vJI9ri
15:29:25	XLON	3,124	77.54	x8KN@vJI9rk
15:28:59	XLON	27,399	77.54	x8KN@vJI9M@
15:27:37	XLON	4,103	77.54	x8KN@vJJtzB
15:27:37	XLON	5,833	77.54	x8KN@vJJtzC
15:27:37	XLON	7,258	77.54	x8KN@vJJtzM
15:27:37	XLON	12,709	77.56	x8KN@vJJtzO
15:27:37	XLON	3,060	77.58	x8KN@vJJtzQ
15:27:37	XLON	3,963	77.58	x8KN@vJJtzS
15:27:37	XLON	4,264	77.58	x8KN@vJJtzU
15:27:37	XLON	2,454	77.58	x8KN@vJJtyW
15:27:37	XLON	4,586	77.58	x8KN@vJJtyY
15:27:37	XLON	9,335	77.58	x8KN@vJJtya
15:27:37	XLON	898	77.58	x8KN@vJJtyc
15:27:37	XLON	389	77.58	x8KN@vJJtye
15:27:25	XLON	138	77.60	x8KN@vJJtCd
15:27:25	XLON	1,302	77.60	x8KN@vJJtCf
15:27:25	XLON	261	77.60	x8KN@vJJtCh
15:27:25	XLON	4,180	77.60	x8KN@vJJtCj
15:27:16	XLON	15,071	77.60	x8KN@vJJtNK
15:27:16	XLON	1,000	77.60	x8KN@vJJtNM
15:27:11	XLON	1,280	77.60	x8KN@vJJtJF
15:27:11	XLON	1,000	77.60	x8KN@vJJtJH
15:27:11	XLON	18,351	77.60	x8KN@vJJtJP
15:26:34	XLON	2,000	77.60	x8KN@vJJqVy
15:26:32	XLON	6,148	77.62	x8KN@vJJqOQ
15:26:21	XLON	3,726	77.60	x8KN@vJJrkc
15:26:13	XLON	133	77.60	x8KN@vJJrt$
15:26:13	XLON	8,666	77.60	x8KN@vJJrt1
15:26:13	XLON	1,390	77.60	x8KN@vJJrt3
15:26:05	XLON	2,875	77.60	x8KN@vJJru1
15:26:05	XLON	901	77.60	x8KN@vJJruu
15:26:05	XLON	3,704	77.60	x8KN@vJJruw
15:26:05	XLON	4,091	77.60	x8KN@vJJruy
15:25:47	XLON	22,275	77.60	x8KN@vJJrSM
15:24:20	XLON	5,897	77.52	x8KN@vJJpJR
15:24:16	XLON	9,625	77.54	x8KN@vJJpOe
15:24:11	XLON	13,433	77.54	x8KN@vJJmWv
15:23:42	XLON	7,249	77.54	x8KN@vJJm3A
15:23:42	XLON	16,961	77.54	x8KN@vJJm3J
15:23:19	XLON	6,314	77.56	x8KN@vJJnlL
15:23:19	XLON	1,353	77.56	x8KN@vJJnlN
15:23:19	XLON	2,705	77.58	x8KN@vJJnlO
15:23:19	XLON	10,000	77.58	x8KN@vJJnlQ
15:23:17	XLON	16,858	77.60	x8KN@vJJnk@
15:23:17	XLON	2,294	77.60	x8KN@vJJnk0
15:23:17	XLON	4,331	77.60	x8KN@vJJnkA
15:23:17	XLON	1,672	77.60	x8KN@vJJnkC
15:23:09	XLON	3,951	77.60	x8KN@vJJnrN
15:23:04	XLON	4,360	77.60	x8KN@vJJnwx
15:23:04	XLON	18,351	77.58	x8KN@vJJnw0
15:22:29	XLON	2,843	77.60	x8KN@vJJ@qf
15:22:29	XLON	7,619	77.60	x8KN@vJJ@qh
15:22:29	XLON	1,413	77.60	x8KN@vJJ@qj
15:21:15	XLON	5,729	77.58	x8KN@vJJ$LA
15:21:15	XLON	9,750	77.58	x8KN@vJJ$LC
15:21:15	XLON	11,135	77.58	x8KN@vJJ$LE
15:21:12	XLON	78,714	77.60	x8KN@vJJ$Hs
15:21:12	XLON	9,100	77.62	x8KN@vJJ$Hx
15:21:12	XLON	3,901	77.62	x8KN@vJJ$Hz
15:21:12	XLON	3,929	77.62	x8KN@vJJ$H$
15:21:12	XLON	9,335	77.62	x8KN@vJJ$H1
15:21:12	XLON	2,542	77.62	x8KN@vJJ$H3
15:21:12	XLON	5,158	77.62	x8KN@vJJ$HH
15:21:12	XLON	18,351	77.62	x8KN@vJJ$HK
15:20:16	XLON	4,308	77.62	x8KN@vJJzXf
15:20:16	XLON	8,351	77.64	x8KN@vJJzXh
15:20:16	XLON	10,000	77.64	x8KN@vJJzXj
15:20:15	XLON	6,680	77.62	x8KN@vJJzW3
15:20:15	XLON	1,375	77.62	x8KN@vJJzW5
15:20:15	XLON	17,965	77.64	x8KN@vJJzW7
15:19:43	XLON	3,907	77.64	x8KN@vJJzN3
15:19:43	XLON	1,274	77.64	x8KN@vJJzND
15:19:43	XLON	2,153	77.64	x8KN@vJJzNL
15:19:43	XLON	9,335	77.64	x8KN@vJJzNN
15:19:43	XLON	4,541	77.64	x8KN@vJJzNP
15:19:43	XLON	19,736	77.64	x8KN@vJJzNV
15:19:43	XLON	4,810	77.64	x8KN@vJJzMX
15:19:43	XLON	4,717	77.64	x8KN@vJJzMZ
15:19:43	XLON	2,087	77.64	x8KN@vJJzMb
15:19:43	XLON	8,055	77.60	x8KN@vJJzMj
15:19:43	XLON	18,351	77.62	x8KN@vJJzMl
15:16:46	XLON	4,240	77.60	x8KN@vJJcca
15:16:46	XLON	7,631	77.58	x8KN@vJJcch
15:15:50	XLON	6,093	77.60	x8KN@vJJdyx
15:15:41	XLON	10,928	77.58	x8KN@vJJdwt
15:15:41	XLON	24,893	77.60	x8KN@vJJdwv
15:15:30	XLON	11,153	77.62	x8KN@vJJdHN
15:15:30	XLON	3,793	77.62	x8KN@vJJdHP
15:15:30	XLON	4,263	77.62	x8KN@vJJdHR
15:15:30	XLON	9,335	77.62	x8KN@vJJdHT
15:15:30	XLON	4,253	77.62	x8KN@vJJdHV
15:15:30	XLON	21,860	77.62	x8KN@vJJdGh
15:15:30	XLON	4,253	77.62	x8KN@vJJdGj
15:15:30	XLON	3,182	77.62	x8KN@vJJdGl
15:15:30	XLON	3,852	77.62	x8KN@vJJdGn
15:15:24	XLON	3,358	77.62	x8KN@vJJdUC
15:15:24	XLON	4,707	77.62	x8KN@vJJdOe
15:15:24	XLON	96	77.62	x8KN@vJJdOg
15:15:24	XLON	3,126	77.62	x8KN@vJJdOy
15:14:39	XLON	3,757	77.62	x8KN@vJJaTW
15:14:39	XLON	3,728	77.62	x8KN@vJJaIU
15:14:39	XLON	3,846	77.62	x8KN@vJJaTc
15:14:39	XLON	3,791	77.62	x8KN@vJJaTe
15:14:39	XLON	2,505	77.62	x8KN@vJJaTr
15:14:39	XLON	15,846	77.62	x8KN@vJJaTt
15:13:57	XLON	2,555	77.62	x8KN@vJJbGr
15:13:57	XLON	15,796	77.62	x8KN@vJJbGt
15:13:31	XLON	12,893	77.62	x8KN@vJJYnO
15:13:31	XLON	6,000	77.62	x8KN@vJJYnQ
15:12:45	XLON	240	77.66	x8KN@vJJZtn
15:12:45	XLON	4,271	77.66	x8KN@vJJZtp
15:12:45	XLON	10,042	77.66	x8KN@vJJZtr
15:12:45	XLON	4,067	77.66	x8KN@vJJZtt
15:12:45	XLON	3,919	77.66	x8KN@vJJZtv
15:12:45	XLON	9,335	77.66	x8KN@vJJZtx
15:12:45	XLON	8,055	77.64	x8KN@vJJZt4
15:12:45	XLON	18,351	77.66	x8KN@vJJZt6
15:12:00	XLON	2,728	77.64	x8KN@vJJWvc
15:12:00	XLON	2,402	77.64	x8KN@vJJWve
15:12:00	XLON	3,533	77.64	x8KN@vJJWvp
15:12:00	XLON	9,335	77.64	x8KN@vJJWvr
15:12:00	XLON	18,351	77.64	x8KN@vJJWv4
15:11:55	XLON	7,543	77.64	x8KN@vJJW05
15:11:55	XLON	3,000	77.64	x8KN@vJJW07
15:11:45	XLON	18,351	77.64	x8KN@vJJWBE
15:11:45	XLON	5,894	77.64	x8KN@vJJWAb
15:10:43	XLON	2,717	77.64	x8KN@vJJXOU
15:09:44	XLON	4,300	77.62	x8KN@vJJli5
15:09:44	XLON	27,774	77.62	x8KN@vJJli7
15:09:44	XLON	4,143	77.66	x8KN@vJJll$
15:09:44	XLON	3,082	77.66	x8KN@vJJll1
15:09:44	XLON	9,376	77.66	x8KN@vJJll3
15:09:44	XLON	4,193	77.66	x8KN@vJJll5
15:09:44	XLON	4,132	77.66	x8KN@vJJll7
15:09:44	XLON	1,832	77.66	x8KN@vJJll9
15:09:44	XLON	11,381	77.66	x8KN@vJJllz
15:09:44	XLON	2,235	77.66	x8KN@vJJllN
15:09:44	XLON	1,091	77.64	x8KN@vJJllP
15:09:05	XLON	795	77.66	x8KN@vJJlRA
15:09:05	XLON	12,448	77.66	x8KN@vJJlRC
15:09:05	XLON	2,092	77.66	x8KN@vJJlRE
15:09:05	XLON	3,016	77.66	x8KN@vJJlRG
15:09:05	XLON	8,370	77.64	x8KN@vJJlRN
15:09:05	XLON	19,069	77.66	x8KN@vJJlRP
15:08:45	XLON	3,055	77.66	x8KN@vJJitD
15:08:26	XLON	3,308	77.66	x8KN@vJJiLV
15:08:26	XLON	4,067	77.66	x8KN@vJJiKX
15:08:26	XLON	8,850	77.66	x8KN@vJJiKh
15:08:26	XLON	1,924	77.66	x8KN@vJJiKj
15:08:26	XLON	12,448	77.66	x8KN@vJJiKl
15:08:26	XLON	3,465	77.66	x8KN@vJJiKn
15:08:26	XLON	10,351	77.66	x8KN@vJJiKv
15:08:26	XLON	8,000	77.66	x8KN@vJJiKx
15:08:20	XLON	16,342	77.66	x8KN@vJJiJr
15:08:20	XLON	2,009	77.66	x8KN@vJJiJt
15:08:02	XLON	3,619	77.66	x8KN@vJJjhu
15:08:01	XLON	3,584	77.66	x8KN@vJJjgG
15:07:48	XLON	3,591	77.66	x8KN@vJJjum
15:07:48	XLON	3,245	77.66	x8KN@vJJjuo
15:07:35	XLON	2,438	77.66	x8KN@vJJjEu
15:07:35	XLON	71	77.66	x8KN@vJJjEw
15:07:33	XLON	2,500	77.66	x8KN@vJJjN1
15:06:54	XLON	2,877	77.66	x8KN@vJJg1w
15:06:54	XLON	312	77.66	x8KN@vJJg14
15:06:54	XLON	112	77.66	x8KN@vJJg16
15:06:54	XLON	3,836	77.66	x8KN@vJJg1C
15:06:54	XLON	4,795	77.66	x8KN@vJJg0X
15:06:54	XLON	9,493	77.66	x8KN@vJJg0l
15:06:54	XLON	4,696	77.66	x8KN@vJJg0n
15:06:53	XLON	3,000	77.62	x8KN@vJJg0D
15:06:18	XLON	17,067	77.60	x8KN@vJJhs2
15:06:18	XLON	9,590	77.60	x8KN@vJJhs4
15:05:50	XLON	8,055	77.60	x8KN@vJJhJu
15:05:50	XLON	18,351	77.62	x8KN@vJJhJw
15:05:03	XLON	1,798	77.60	x8KN@vJJeIA
15:05:03	XLON	18,611	77.60	x8KN@vJJeIC
15:04:51	XLON	26,465	77.60	x8KN@vJJfZW
15:04:15	XLON	4,846	77.58	x8KN@vJJfLH
15:04:15	XLON	4,986	77.58	x8KN@vJJfLL
15:04:15	XLON	405	77.60	x8KN@vJJfLP
15:04:15	XLON	4,795	77.60	x8KN@vJJfLR
15:04:15	XLON	4,632	77.60	x8KN@vJJfLT
15:04:15	XLON	22,398	77.62	x8KN@vJJfLV
15:03:49	XLON	3,270	77.62	x8KN@vJJMpB
15:03:49	XLON	1,650	77.62	x8KN@vJJMoe
15:03:49	XLON	2,094	77.62	x8KN@vJJMog
15:03:49	XLON	936	77.62	x8KN@vJJMoi
15:03:49	XLON	4,681	77.62	x8KN@vJJMok
15:03:49	XLON	969	77.64	x8KN@vJJMom
15:03:49	XLON	874	77.64	x8KN@vJJMoo
15:03:49	XLON	3,489	77.64	x8KN@vJJMoq
15:03:49	XLON	3,006	77.64	x8KN@vJJMow
15:03:49	XLON	21,690	77.64	x8KN@vJJMoy
15:03:49	XLON	4,077	77.64	x8KN@vJJMo@
15:03:16	XLON	1,715	77.64	x8KN@vJJNbK
15:03:16	XLON	4,111	77.64	x8KN@vJJNbM
15:03:16	XLON	2,787	77.64	x8KN@vJJNaX
15:03:16	XLON	12,448	77.64	x8KN@vJJNaZ
15:03:16	XLON	12,448	77.64	x8KN@vJJNan
15:03:16	XLON	9,126	77.64	x8KN@vJJNat
15:03:16	XLON	2,117	77.64	x8KN@vJJNav
15:03:16	XLON	5,534	77.64	x8KN@vJJNaH
15:03:06	XLON	17,277	77.64	x8KN@vJJNnl
15:03:06	XLON	1,074	77.64	x8KN@vJJNnn
15:02:17	XLON	1,129	77.60	x8KN@vJJKte
15:02:17	XLON	1,360	77.60	x8KN@vJJKtg
15:02:17	XLON	737	77.60	x8KN@vJJKti
15:02:17	XLON	1,634	77.60	x8KN@vJJKtk
15:02:09	XLON	8,109	77.64	x8KN@vJJKuX
15:02:09	XLON	6,350	77.62	x8KN@vJJKua
15:02:09	XLON	1,705	77.62	x8KN@vJJKuc
15:02:09	XLON	12,204	77.64	x8KN@vJJKuh
15:02:09	XLON	18,351	77.64	x8KN@vJJKuk
15:01:40	XLON	15,351	77.66	x8KN@vJJLXX
15:01:40	XLON	3,000	77.66	x8KN@vJJLXZ
15:01:26	XLON	5,252	77.66	x8KN@vJJLvy
15:01:26	XLON	2,000	77.66	x8KN@vJJLuv
15:01:26	XLON	96	77.66	x8KN@vJJLux
15:01:26	XLON	3,000	77.66	x8KN@vJJLuz
15:01:25	XLON	3,772	77.66	x8KN@vJJLwH
15:01:25	XLON	13,874	77.66	x8KN@vJJLwJ
15:01:17	XLON	705	77.66	x8KN@vJJL3L
15:00:39	XLON	1,604	77.68	x8KN@vJJIo6
15:00:39	XLON	3,698	77.68	x8KN@vJJIo8
15:00:39	XLON	3,818	77.68	x8KN@vJJIoE
15:00:39	XLON	3,640	77.68	x8KN@vJJIoG
15:00:39	XLON	3,824	77.68	x8KN@vJJIoI
15:00:39	XLON	2,347	77.68	x8KN@vJJIoK
15:00:38	XLON	7,783	77.68	x8KN@vJJIoS
15:00:38	XLON	3,755	77.68	x8KN@vJJIoU
15:00:38	XLON	2,875	77.68	x8KN@vJJIza
15:00:38	XLON	3,698	77.68	x8KN@vJJIzW
15:00:38	XLON	2,875	77.68	x8KN@vJJIzY
15:00:38	XLON	15,100	77.68	x8KN@vJJIzj
15:00:38	XLON	9,339	77.68	x8KN@vJJIzl
15:00:38	XLON	2,875	77.68	x8KN@vJJIzn
15:00:38	XLON	4,149	77.68	x8KN@vJJIzp
15:00:38	XLON	3,845	77.68	x8KN@vJJIzr
15:00:38	XLON	3,651	77.68	x8KN@vJJIzt
15:00:38	XLON	5,948	77.66	x8KN@vJJIzz
15:00:07	XLON	6,699	77.64	x8KN@vJJJW8
15:00:07	XLON	1,918	77.64	x8KN@vJJJWA
15:00:07	XLON	2,202	77.64	x8KN@vJJJWC
15:00:07	XLON	3,052	77.64	x8KN@vJJJWE
15:00:07	XLON	3,767	77.64	x8KN@vJJJWG
15:00:07	XLON	19,061	77.64	x8KN@vJJJWI
14:59:53	XLON	5,383	77.66	x8KN@vJJJLd
14:57:52	XLON	8,788	77.60	x8KN@vJJUwQ
14:57:35	XLON	8,522	77.62	x8KN@vJJUMg
14:57:35	XLON	9,964	77.62	x8KN@vJJUMi
14:57:34	XLON	1	77.62	x8KN@vJJUIl
14:57:26	XLON	20,693	77.64	x8KN@vJJUQ0
14:57:14	XLON	17,904	77.66	x8KN@vJJVk@
14:57:14	XLON	15	77.66	x8KN@vJJVk0
14:57:14	XLON	9,452	77.66	x8KN@vJJVk2
14:56:07	XLON	85	77.64	x8KN@vJJSKB
14:56:07	XLON	3,700	77.64	x8KN@vJJSKD
14:56:06	XLON	1,155	77.66	x8KN@vJJSHN
14:56:06	XLON	6,475	77.66	x8KN@vJJSHP
14:56:05	XLON	4,613	77.68	x8KN@vJJST9
14:56:05	XLON	11,604	77.68	x8KN@vJJSTB
14:56:05	XLON	7,685	77.70	x8KN@vJJSUS
14:56:05	XLON	21,119	77.70	x8KN@vJJSUU
14:55:26	XLON	19,159	77.72	x8KN@vJJTNw
14:55:17	XLON	21,935	77.74	x8KN@vJJTP0
14:54:30	XLON	7,439	77.74	x8KN@vJJRcB
14:54:21	XLON	4,236	77.76	x8KN@vJJRed
14:54:21	XLON	7,020	77.78	x8KN@vJJReg
14:54:21	XLON	15,991	77.80	x8KN@vJJRei
14:54:14	XLON	19,789	77.82	x8KN@vJJRnk
14:54:14	XLON	5,702	77.82	x8KN@vJJRnm
14:54:14	XLON	6,277	77.82	x8KN@vJJRno
14:54:05	XLON	1,925	77.84	x8KN@vJJR0h
14:54:05	XLON	3,612	77.84	x8KN@vJJR0j
14:54:05	XLON	148	77.84	x8KN@vJJR0l
14:54:05	XLON	3,886	77.84	x8KN@vJJR0s
14:53:56	XLON	1,874	77.84	x8KN@vJJRIC
14:53:56	XLON	1,991	77.84	x8KN@vJJRIE
14:53:56	XLON	2,001	77.84	x8KN@vJJRIS
14:53:56	XLON	3,609	77.84	x8KN@vJJRIU
14:53:56	XLON	1,893	77.84	x8KN@vJJRTW
14:53:55	XLON	7,532	77.84	x8KN@vJJRTk
14:53:55	XLON	853	77.84	x8KN@vJJRTm
14:53:55	XLON	3,301	77.84	x8KN@vJJRTx
14:53:54	XLON	214	77.84	x8KN@vJJRVp
14:53:54	XLON	3,387	77.84	x8KN@vJJRVv
14:53:53	XLON	3,763	77.84	x8KN@vJJRU5
14:53:53	XLON	3,869	77.84	x8KN@vJJRPx
14:53:53	XLON	4,212	77.84	x8KN@vJJRPz
14:53:53	XLON	4,285	77.84	x8KN@vJJRPE
14:53:53	XLON	4,055	77.84	x8KN@vJJRPG
14:53:53	XLON	4,215	77.84	x8KN@vJJRPM
14:53:53	XLON	4,195	77.84	x8KN@vJJRPO
14:53:53	XLON	3,636	77.84	x8KN@vJJRPU
14:53:53	XLON	3,785	77.84	x8KN@vJJROW
14:53:53	XLON	9,405	77.84	x8KN@vJJROl
14:53:53	XLON	4,151	77.84	x8KN@vJJROn
14:53:20	XLON	357	77.84	x8KN@vJJO9Z
14:53:16	XLON	4,502	77.84	x8KN@vJJOLn
14:53:16	XLON	18,351	77.84	x8KN@vJJOKk
14:51:27	XLON	1,974	77.80	x8KN@vJJ7iu
14:51:27	XLON	3,371	77.80	x8KN@vJJ7iw
14:51:27	XLON	5,345	77.80	x8KN@vJJ7lf
14:51:27	XLON	7,597	77.82	x8KN@vJJ7lh
14:51:21	XLON	1,873	77.84	x8KN@vJJ7rB
14:51:20	XLON	2,667	77.84	x8KN@vJJ7qz
14:51:20	XLON	718	77.84	x8KN@vJJ7q1
14:51:16	XLON	7,819	77.84	x8KN@vJJ7mb
14:51:16	XLON	3,244	77.84	x8KN@vJJ7md
14:51:11	XLON	11,413	77.86	x8KN@vJJ7$L
14:51:11	XLON	3,325	77.86	x8KN@vJJ7$N
14:50:56	XLON	26,414	77.86	x8KN@vJJ7Gk
14:50:56	XLON	334	77.88	x8KN@vJJ7Gs
14:50:56	XLON	2,880	77.88	x8KN@vJJ7Gu
14:50:56	XLON	27,228	77.88	x8KN@vJJ7Gw
14:50:33	XLON	3,128	77.90	x8KN@vJJ4sU
14:50:32	XLON	3,736	77.90	x8KN@vJJ4n5
14:50:29	XLON	5,402	77.90	x8KN@vJJ4oH
14:50:03	XLON	3,799	77.92	x8KN@vJJ4U9
14:50:03	XLON	18,351	77.90	x8KN@vJJ4UC
14:50:01	XLON	3,633	77.92	x8KN@vJJ4Q1
14:50:01	XLON	4,305	77.92	x8KN@vJJ4Q3
14:50:01	XLON	3,802	77.92	x8KN@vJJ4Q9
14:50:01	XLON	1,511	77.92	x8KN@vJJ4QB
14:50:00	XLON	2,070	77.92	x8KN@vJJ5bW
14:50:00	XLON	3,518	77.92	x8KN@vJJ5bY
14:50:00	XLON	12,614	77.92	x8KN@vJJ5bl
14:50:00	XLON	6,577	77.92	x8KN@vJJ5bn
14:50:00	XLON	1,000	77.92	x8KN@vJJ5bp
14:48:57	XLON	17	77.88	x8KN@vJJ2kB
14:48:57	XLON	6,600	77.88	x8KN@vJJ2kD
14:48:57	XLON	15,076	77.90	x8KN@vJJ2fk
14:48:35	XLON	31,140	77.88	x8KN@vJJ264
14:48:32	XLON	2,558	77.92	x8KN@vJJ28m
14:48:32	XLON	4,036	77.90	x8KN@vJJ28o
14:48:32	XLON	26,701	77.90	x8KN@vJJ28v
14:47:09	XLON	3,732	77.94	x8KN@vJJ0vM
14:47:09	XLON	6,186	77.96	x8KN@vJJ0vO
14:47:09	XLON	14,091	77.98	x8KN@vJJ0vQ
14:47:09	XLON	28,936	77.98	x8KN@vJJ0ua
14:47:07	XLON	1,369	78.00	x8KN@vJJ05J
14:47:07	XLON	3,706	78.00	x8KN@vJJ05L
14:47:07	XLON	144	78.00	x8KN@vJJ04t
14:47:07	XLON	7,825	78.00	x8KN@vJJ04G
14:47:07	XLON	2,151	78.00	x8KN@vJJ04I
14:47:07	XLON	3,603	78.00	x8KN@vJJ04K
14:47:07	XLON	3,081	78.00	x8KN@vJJ04M
14:46:22	XLON	14,440	78.00	x8KN@vJJ1@y
14:46:03	XLON	5,533	78.02	x8KN@vJJ1UL
14:46:03	XLON	5,039	78.04	x8KN@vJJ1UN
14:45:54	XLON	569	78.00	x8KN@vJJEof
14:45:54	XLON	2,334	78.00	x8KN@vJJEoh
14:45:54	XLON	24,845	78.00	x8KN@vJJEoj
14:45:53	XLON	21,029	78.02	x8KN@vJJEzK
14:45:53	XLON	6,691	78.02	x8KN@vJJEzM
14:45:26	XLON	1,938	78.04	x8KN@vJJFbf
14:45:26	XLON	25,000	78.04	x8KN@vJJFbh
14:45:11	XLON	2,379	78.00	x8KN@vJJFhf
14:45:11	XLON	4,304	78.00	x8KN@vJJFhh
14:45:11	XLON	718	78.00	x8KN@vJJFhs
14:45:11	XLON	7,200	78.00	x8KN@vJJFhu
14:45:11	XLON	18,351	77.98	x8KN@vJJFhE
14:45:04	XLON	9,520	78.00	x8KN@vJJFwG
14:44:07	XLON	17,968	78.00	x8KN@vJJC6I
14:43:46	XLON	21,362	78.00	x8KN@vJJCO6
14:43:30	XLON	7,104	78.02	x8KN@vJJDqq
14:43:20	XLON	4,030	78.04	x8KN@vJJDvw
14:43:20	XLON	12,448	78.04	x8KN@vJJDv@
14:43:20	XLON	4,179	78.04	x8KN@vJJDv0
14:43:20	XLON	5,750	78.04	x8KN@vJJDv2
14:43:20	XLON	3,608	78.04	x8KN@vJJDvy
14:43:20	XLON	131,416	78.04	x8KN@vJJDvH
14:43:20	XLON	8,300	78.04	x8KN@vJJDvJ
14:43:20	XLON	4,241	78.04	x8KN@vJJDvL
14:43:20	XLON	3,589	78.04	x8KN@vJJDvN
14:43:20	XLON	3,760	78.04	x8KN@vJJDvP
14:43:20	XLON	6,146	78.04	x8KN@vJJDvR
14:43:20	XLON	12,448	78.04	x8KN@vJJDvT
14:43:20	XLON	18,963	77.98	x8KN@vJJDug
14:43:20	XLON	14,728	77.98	x8KN@vJJDum
14:43:05	XLON	943	77.92	x8KN@vJJDOJ
14:43:03	XLON	1,000	77.90	x8KN@vJJDQD
14:42:58	XLON	1,117	77.90	x8KN@vJJAXn
14:41:36	XLON	18,351	77.88	x8KN@vJJBKd
14:40:44	XLON	1,643	77.82	x8KN@vJJ8H3
14:40:44	XLON	1,853	77.82	x8KN@vJJ8H5
14:39:50	XLON	1,206	77.80	x8KN@vJCsbM
14:39:50	XLON	2,967	77.80	x8KN@vJCsbS
14:39:50	XLON	10,223	77.80	x8KN@vJCsbU
14:39:50	XLON	9,786	77.80	x8KN@vJCsaa
14:39:50	XLON	16,545	77.80	x8KN@vJCsac
14:39:50	XLON	3,888	77.80	x8KN@vJCsae
14:39:50	XLON	19,460	77.80	x8KN@vJCsak
14:39:50	XLON	3,801	77.80	x8KN@vJCsam
14:39:50	XLON	2,875	77.80	x8KN@vJCsao
14:39:50	XLON	6,998	77.80	x8KN@vJCsaq
14:39:50	XLON	9,253	77.80	x8KN@vJCsax
14:39:35	XLON	18,351	77.80	x8KN@vJCsnG
14:39:27	XLON	3,269	77.80	x8KN@vJCsw9
14:39:14	XLON	8,833	77.80	x8KN@vJCs98
14:38:34	XLON	4,305	77.78	x8KN@vJCtuH
14:38:24	XLON	14,940	77.78	x8KN@vJCt1U
14:37:57	XLON	6,053	77.72	x8KN@vJCqfA
14:37:57	XLON	12,298	77.72	x8KN@vJCqfC
14:37:38	XLON	3,574	77.74	x8KN@vJCqwm
14:37:38	XLON	4,289	77.74	x8KN@vJCqwo
14:37:38	XLON	2,135	77.74	x8KN@vJCqwq
14:37:38	XLON	9,200	77.74	x8KN@vJCqws
14:37:38	XLON	332	77.72	x8KN@vJCqw3
14:37:38	XLON	1,808	77.74	x8KN@vJCqw5
14:37:38	XLON	16,543	77.74	x8KN@vJCqw7
14:37:38	XLON	4,235	77.74	x8KN@vJCqwF
14:37:23	XLON	23,783	77.74	x8KN@vJCqHq
14:37:23	XLON	5,600	77.74	x8KN@vJCqH2
14:37:20	XLON	24,605	77.74	x8KN@vJCqT4
14:37:20	XLON	3,840	77.74	x8KN@vJCqTN
14:37:20	XLON	6,695	77.74	x8KN@vJCqTT
14:37:09	XLON	9,588	77.70	x8KN@vJCrk$
14:37:09	XLON	12	77.70	x8KN@vJCrk1
14:35:42	XLON	4,137	77.62	x8KN@vJCpaM
14:35:42	XLON	1,160	77.64	x8KN@vJCpaO
14:35:42	XLON	5,698	77.64	x8KN@vJCpaQ
14:35:42	XLON	15,623	77.66	x8KN@vJCpaS
14:35:42	XLON	19,046	77.66	x8KN@vJCpdj
14:35:33	XLON	7,605	77.70	x8KN@vJCpoD
14:35:33	XLON	3,770	77.70	x8KN@vJCpoF
14:35:33	XLON	3,988	77.70	x8KN@vJCpoH
14:35:33	XLON	3,801	77.70	x8KN@vJCpoJ
14:35:33	XLON	3,985	77.70	x8KN@vJCpoL
14:35:33	XLON	1,115	77.70	x8KN@vJCpoN
14:35:33	XLON	2,985	77.70	x8KN@vJCpoP
14:35:33	XLON	4,613	77.70	x8KN@vJCpoR
14:35:33	XLON	2,913	77.68	x8KN@vJCpze
14:35:33	XLON	4,108	77.68	x8KN@vJCpzg
14:35:33	XLON	18,351	77.68	x8KN@vJCpzr
14:35:11	XLON	1,602	77.70	x8KN@vJCpKX
14:35:11	XLON	1,524	77.70	x8KN@vJCpKZ
14:35:11	XLON	82,450	77.70	x8KN@vJCpKn
14:35:11	XLON	230,000	77.70	x8KN@vJCpKp
14:35:11	XLON	974	77.70	x8KN@vJCpKr
14:35:11	XLON	3,128	77.70	x8KN@vJCpK@
14:35:11	XLON	710	77.70	x8KN@vJCpK0
14:35:11	XLON	3,313	77.70	x8KN@vJCpK6
14:35:10	XLON	17	77.70	x8KN@vJCpNg
14:35:10	XLON	3,296	77.70	x8KN@vJCpNi
14:35:06	XLON	4,517	77.70	x8KN@vJCpIM
14:32:22	XLON	4,794	77.44	x8KN@vJCyxj
14:32:21	XLON	7,946	77.46	x8KN@vJCyxI
14:32:21	XLON	9,362	77.48	x8KN@vJCyxT
14:32:14	XLON	15,513	77.50	x8KN@vJCyCg
14:32:14	XLON	12,448	77.52	x8KN@vJCyCu
14:32:14	XLON	29	77.52	x8KN@vJCyCs
14:32:14	XLON	3,803	77.54	x8KN@vJCyC@
14:32:14	XLON	3,574	77.54	x8KN@vJCyC0
14:32:14	XLON	7,966	77.54	x8KN@vJCyCA
14:32:14	XLON	12,448	77.52	x8KN@vJCyCC
14:32:14	XLON	3,822	77.54	x8KN@vJCyCU
14:32:14	XLON	8,423	77.54	x8KN@vJCyCM
14:32:14	XLON	10,034	77.54	x8KN@vJCyCO
14:32:14	XLON	5,934	77.54	x8KN@vJCyCQ
14:32:14	XLON	5,750	77.54	x8KN@vJCyCS
14:32:14	XLON	4,652	77.54	x8KN@vJCyFb
14:32:14	XLON	4,113	77.54	x8KN@vJCyFd
14:32:14	XLON	12,448	77.54	x8KN@vJCyFf
14:32:14	XLON	4,246	77.54	x8KN@vJCyFW
14:32:14	XLON	7,954	77.52	x8KN@vJCyFi
14:32:14	XLON	7,326	77.52	x8KN@vJCyFk
14:32:14	XLON	1,949	77.52	x8KN@vJCyFm
14:32:14	XLON	3,844	77.54	x8KN@vJCyFx
14:32:14	XLON	12,448	77.54	x8KN@vJCyFz
14:32:14	XLON	2,967	77.54	x8KN@vJCyFt
14:32:14	XLON	3,879	77.54	x8KN@vJCyFv
14:32:14	XLON	4,305	77.54	x8KN@vJCyFr
14:32:14	XLON	4,860	77.54	x8KN@vJCyFP
14:32:14	XLON	8,055	77.56	x8KN@vJCyFR
14:32:14	XLON	18,351	77.58	x8KN@vJCyFT
14:30:33	XLON	2,913	77.60	x8KN@vJCx09
14:30:33	XLON	3,258	77.60	x8KN@vJCx0B
14:30:33	XLON	10,226	77.62	x8KN@vJCx0D
14:30:32	XLON	23,292	77.64	x8KN@vJCx2E
14:30:32	XLON	28,471	77.64	x8KN@vJCx2Q
14:30:24	XLON	4,427	77.66	x8KN@vJCxIn
14:30:24	XLON	4,067	77.66	x8KN@vJCxIp
14:30:24	XLON	4,139	77.66	x8KN@vJCxIr
14:30:24	XLON	4,210	77.66	x8KN@vJCxIt
14:30:00	XLON	6,336	77.58	x8KN@vJCuEq
14:30:00	XLON	10,501	77.60	x8KN@vJCuBp
14:30:00	XLON	23,922	77.62	x8KN@vJCuLh
14:29:15	XLON	3,751	77.62	x8KN@vJCv0C
14:29:15	XLON	5,000	77.62	x8KN@vJCv0E
14:29:15	XLON	19,936	77.64	x8KN@vJCv0K
14:27:56	XLON	22,670	77.62	x8KN@vJCdqS
14:27:56	XLON	4,912	77.62	x8KN@vJCdt0
14:27:42	XLON	25,453	77.64	x8KN@vJCd@3
14:26:51	XLON	23,033	77.62	x8KN@vJCanf
14:26:51	XLON	6,451	77.62	x8KN@vJCanh
14:26:35	XLON	3,256	77.64	x8KN@vJCa1N
14:26:35	XLON	1,925	77.64	x8KN@vJCa0Y
14:26:35	XLON	4,157	77.64	x8KN@vJCa0e
14:26:35	XLON	3,944	77.64	x8KN@vJCa0i
14:26:35	XLON	3,720	77.64	x8KN@vJCa0c
14:26:35	XLON	4,284	77.64	x8KN@vJCa0D
14:26:35	XLON	2,866	77.64	x8KN@vJCa07
14:26:35	XLON	4,233	77.64	x8KN@vJCa09
14:26:35	XLON	3,533	77.64	x8KN@vJCa0B
14:25:00	XLON	4,411	77.64	x8KN@vJCYea
14:25:00	XLON	3,674	77.64	x8KN@vJCYec
14:25:00	XLON	5,934	77.64	x8KN@vJCYee
14:25:00	XLON	4,138	77.64	x8KN@vJCYeg
14:25:00	XLON	18,542	77.64	x8KN@vJCYeY
14:25:00	XLON	10,679	77.64	x8KN@vJCYel
14:25:00	XLON	4,894	77.64	x8KN@vJCYen
14:25:00	XLON	4,392	77.64	x8KN@vJCYep
14:25:00	XLON	4,860	77.62	x8KN@vJCYe3
14:25:00	XLON	4,441	77.64	x8KN@vJCYe5
14:25:00	XLON	3,614	77.64	x8KN@vJCYe7
14:25:00	XLON	1,913	77.66	x8KN@vJCYe8
14:25:00	XLON	7,222	77.66	x8KN@vJCYeA
14:25:00	XLON	9,216	77.66	x8KN@vJCYeC
14:23:32	XLON	1,167	77.64	x8KN@vJCZ2K
14:23:32	XLON	2,875	77.64	x8KN@vJCZ2M
14:23:10	XLON	18,351	77.64	x8KN@vJCZJu
14:21:57	XLON	6,861	77.64	x8KN@vJCXWu
14:21:57	XLON	17,592	77.64	x8KN@vJCXW$
14:21:08	XLON	2,708	77.64	x8KN@vJCX8U
14:21:08	XLON	418	77.64	x8KN@vJCXBW
14:18:30	XLON	5,432	77.64	x8KN@vJCipJ
14:18:30	XLON	12,374	77.66	x8KN@vJCipL
14:17:03	XLON	10,195	77.68	x8KN@vJCjNI
14:16:55	XLON	16,510	77.70	x8KN@vJCjTe
14:16:27	XLON	12,925	77.72	x8KN@vJCgos
14:16:27	XLON	2,550	77.72	x8KN@vJCgou
14:15:46	XLON	19,791	77.74	x8KN@vJCgSB
14:15:46	XLON	8,461	77.74	x8KN@vJCgSD
14:15:39	XLON	1,630	77.76	x8KN@vJCgQP
14:15:39	XLON	4,199	77.76	x8KN@vJCgQR
14:15:39	XLON	275	77.76	x8KN@vJChbk
14:15:39	XLON	96	77.76	x8KN@vJChbs
14:15:39	XLON	2,654	77.76	x8KN@vJChbx
14:15:39	XLON	6,574	77.76	x8KN@vJChbz
14:15:39	XLON	2,667	77.76	x8KN@vJChb$
14:13:19	XLON	11,896	77.76	x8KN@vJCfba
14:12:00	XLON	7,363	77.66	x8KN@vJCMqM
14:11:57	XLON	11,468	77.68	x8KN@vJCMsl
14:11:36	XLON	8,130	77.70	x8KN@vJCMDy
14:11:09	XLON	979	77.70	x8KN@vJCMRs
14:11:09	XLON	5,683	77.70	x8KN@vJCMRu
14:10:42	XLON	12,780	77.72	x8KN@vJCN$m
14:10:29	XLON	181	77.72	x8KN@vJCND7
14:10:29	XLON	5,192	77.72	x8KN@vJCNDE
14:10:29	XLON	11,828	77.74	x8KN@vJCNDG
14:09:45	XLON	4,869	77.76	x8KN@vJCKlb
14:09:45	XLON	4,810	77.76	x8KN@vJCKlp
14:09:45	XLON	24,567	77.76	x8KN@vJCKlr
14:09:45	XLON	2,838	77.78	x8KN@vJCKl3
14:09:45	XLON	1,162	77.78	x8KN@vJCKl7
14:09:22	XLON	4,520	77.78	x8KN@vJCK5d
14:09:22	XLON	11,171	77.78	x8KN@vJCK5j
14:09:22	XLON	4,106	77.78	x8KN@vJCK5l
14:09:22	XLON	1,179	77.78	x8KN@vJCK5n
14:09:22	XLON	1,000	77.78	x8KN@vJCK5p
14:09:22	XLON	5,947	77.78	x8KN@vJCK5r
14:09:22	XLON	6,501	77.78	x8KN@vJCK5@
14:09:22	XLON	19,500	77.76	x8KN@vJCK5B
14:07:47	XLON	4,185	77.78	x8KN@vJCIbu
14:06:42	XLON	5,020	77.72	x8KN@vJCJcg
14:06:42	XLON	4,594	77.72	x8KN@vJCJci
14:06:42	XLON	2,135	77.72	x8KN@vJCJcn
14:06:42	XLON	12,000	77.72	x8KN@vJCJcp
14:06:42	XLON	8,055	77.70	x8KN@vJCJcv
14:06:42	XLON	18,351	77.72	x8KN@vJCJcx
14:04:55	XLON	18,351	77.74	x8KN@vJCGLt
14:04:25	XLON	4,910	77.70	x8KN@vJCHep
14:02:10	XLON	764	77.66	x8KN@vJCVz0
14:02:10	XLON	8,500	77.66	x8KN@vJCVz2
14:02:10	XLON	21,103	77.68	x8KN@vJCVz6
14:01:34	XLON	5,381	77.70	x8KN@vJCSiq
14:01:34	XLON	21,938	77.70	x8KN@vJCSis
14:01:13	XLON	759	77.72	x8KN@vJCS@O
14:01:13	XLON	9,946	77.72	x8KN@vJCS@Q
14:01:13	XLON	1,263	77.72	x8KN@vJCS@S
14:01:12	XLON	2,816	77.72	x8KN@vJCSv3
14:01:12	XLON	2,875	77.72	x8KN@vJCSv5
14:01:12	XLON	2,593	77.70	x8KN@vJCSvB
14:01:12	XLON	15,758	77.70	x8KN@vJCSvD
14:00:33	XLON	1,628	77.68	x8KN@vJCTsJ
13:59:35	XLON	4,661	77.60	x8KN@vJCQ@7
13:59:30	XLON	44	77.60	x8KN@vJCQ4B
13:58:12	XLON	16,924	77.56	x8KN@vJCR3Y
13:56:59	XLON	24,488	77.56	x8KN@vJCO8Z
13:56:58	XLON	24,005	77.58	x8KN@vJCO84
13:56:58	XLON	3,738	77.58	x8KN@vJCO86
13:56:58	XLON	3,585	77.58	x8KN@vJCO88
13:54:50	XLON	11,080	77.50	x8KN@vJC64A
13:54:25	XLON	15,508	77.52	x8KN@vJC6RN
13:53:04	XLON	6,767	77.52	x8KN@vJC4eC
13:53:04	XLON	4,152	77.52	x8KN@vJC4eE
13:53:04	XLON	25,475	77.52	x8KN@vJC4eL
13:51:13	XLON	10,320	77.52	x8KN@vJC5Kc
13:51:12	XLON	21,178	77.54	x8KN@vJC5KF
13:50:48	XLON	7,888	77.56	x8KN@vJC2Wv
13:50:48	XLON	17,609	77.56	x8KN@vJC2Wx
13:50:09	XLON	9,946	77.50	x8KN@vJC2DT
13:47:55	XLON	9,719	77.46	x8KN@vJC09g
13:47:55	XLON	18,221	77.46	x8KN@vJC09n
13:47:45	XLON	25,186	77.48	x8KN@vJC0NL
13:45:57	XLON	10,986	77.48	x8KN@vJCE@6
13:45:29	XLON	13,718	77.50	x8KN@vJCEHr
13:44:11	XLON	4,762	77.50	x8KN@vJCFVQ
13:43:41	XLON	3,912	77.52	x8KN@vJCC@n
13:43:41	XLON	5,562	77.52	x8KN@vJCC@o
13:43:41	XLON	5,150	77.52	x8KN@vJCC@x
13:43:41	XLON	7,322	77.54	x8KN@vJCC@z
13:43:05	XLON	4,486	77.56	x8KN@vJCCPy
13:42:40	XLON	5,705	77.50	x8KN@vJCDiD
13:42:19	XLON	4,930	77.52	x8KN@vJCDy6
13:42:05	XLON	8,139	77.54	x8KN@vJCDCE
13:42:04	XLON	5,870	77.56	x8KN@vJCDFk
13:41:22	XLON	4,565	77.48	x8KN@vJCAZr
13:40:52	XLON	199	77.52	x8KN@vJCA0w
13:40:52	XLON	6,900	77.52	x8KN@vJCA0y
13:40:52	XLON	4,323	77.50	x8KN@vJCA01
13:40:52	XLON	5,597	77.50	x8KN@vJCA3e
13:40:52	XLON	7,956	77.52	x8KN@vJCA3k
13:39:34	XLON	6,394	77.50	x8KN@vJCB8Z
13:39:33	XLON	7,298	77.52	x8KN@vJCBB1
13:39:33	XLON	480	77.52	x8KN@vJCBB3
13:39:33	XLON	11,053	77.54	x8KN@vJCBB5
13:38:31	XLON	4,086	77.60	x8KN@vJC8DE
13:38:31	XLON	2,780	77.60	x8KN@vJC8DG
13:38:30	XLON	3,323	77.62	x8KN@vJC8DU
13:38:30	XLON	8,077	77.62	x8KN@vJC8Ca
13:38:30	XLON	1,500	77.62	x8KN@vJC8CY
13:38:30	XLON	29,016	77.64	x8KN@vJC8Cc
13:38:30	XLON	368	77.64	x8KN@vJC8Ce
13:38:28	XLON	4,695	77.62	x8KN@vJC8Eb
13:38:28	XLON	11,941	77.60	x8KN@vJC8Eh
13:38:17	XLON	3,073	77.32	x8KN@vJC8Mi
13:38:17	XLON	1,086	77.32	x8KN@vJC8Mk
13:36:32	XLON	5,411	77.20	x8KN@vJDsks
13:36:32	XLON	2,389	77.20	x8KN@vJDsku
13:36:32	XLON	12,926	77.22	x8KN@vJDskz
13:36:32	XLON	10,574	77.24	x8KN@vJDsk$
13:35:00	XLON	13,914	77.20	x8KN@vJDt7B
13:33:37	XLON	10,724	77.20	x8KN@vJDqF@
13:33:36	XLON	18,620	77.20	x8KN@vJDq9S
13:32:33	XLON	9,836	77.20	x8KN@vJDr5q
13:32:33	XLON	4,684	77.20	x8KN@vJDr5s
13:32:22	XLON	7,585	77.22	x8KN@vJDrCd
13:31:28	XLON	15,881	77.22	x8KN@vJDowl
13:31:00	XLON	13,494	77.22	x8KN@vJDoI4
13:30:35	XLON	21,564	77.18	x8KN@vJDpet
13:30:35	XLON	5,750	77.18	x8KN@vJDpev
13:29:12	XLON	21,017	77.18	x8KN@vJDmeC
13:28:50	XLON	48,974	77.20	x8KN@vJDm5i
13:28:43	XLON	4,368	77.18	x8KN@vJDm2e
13:28:43	XLON	112	77.18	x8KN@vJDm2g
13:28:25	XLON	1,603	77.12	x8KN@vJDmSv
13:27:22	XLON	3,060	77.12	x8KN@vJDnMU
13:26:29	XLON	3,561	77.14	x8KN@vJD@u8
13:26:29	XLON	3,537	77.14	x8KN@vJD@uA
13:26:29	XLON	3,994	77.14	x8KN@vJD@uL
13:26:29	XLON	492	77.14	x8KN@vJD@uN
13:25:49	XLON	3,136	77.14	x8KN@vJD@Jx
13:25:48	XLON	3,159	77.14	x8KN@vJD@JN
13:25:48	XLON	259	77.14	x8KN@vJD@JP
13:25:45	XLON	2,402	77.14	x8KN@vJD@TD
13:25:45	XLON	3,126	77.14	x8KN@vJD@TL
13:25:45	XLON	412	77.14	x8KN@vJD@TN
13:23:00	XLON	5,106	77.08	x8KN@vJDyMo
13:23:00	XLON	5,806	77.08	x8KN@vJDyMq
13:22:44	XLON	21,697	77.08	x8KN@vJDyRI
13:21:36	XLON	5,797	77.04	x8KN@vJDzNk
13:20:42	XLON	14,158	77.04	x8KN@vJDwzY
13:20:41	XLON	29,174	77.04	x8KN@vJDwzk
13:19:29	XLON	22,944	77.04	x8KN@vJDxng
13:18:17	XLON	7,672	77.06	x8KN@vJDug@
13:18:17	XLON	3,591	77.06	x8KN@vJDug0
13:18:15	XLON	11,017	77.08	x8KN@vJDut9
13:16:11	XLON	12,378	77.06	x8KN@vJDvL7
13:15:42	XLON	5,770	77.06	x8KN@vJDciX
13:15:42	XLON	29,092	77.06	x8KN@vJDcia
13:12:44	XLON	9,022	77.06	x8KN@vJDanN
13:12:42	XLON	6,819	77.08	x8KN@vJDapD
13:11:32	XLON	4,618	77.08	x8KN@vJDbeW
13:11:30	XLON	4,661	77.10	x8KN@vJDbe1
13:11:13	XLON	8,360	77.12	x8KN@vJDbyg
13:11:05	XLON	13,074	77.14	x8KN@vJDb7G
13:11:05	XLON	77	77.14	x8KN@vJDb7I
13:10:42	XLON	29,958	77.16	x8KN@vJDbKd
13:10:41	XLON	2,112	77.18	x8KN@vJDbNa
13:10:41	XLON	6,966	77.18	x8KN@vJDbNY
13:10:41	XLON	3,740	77.18	x8KN@vJDbNr
13:10:41	XLON	9,280	77.18	x8KN@vJDbNt
13:10:41	XLON	5,804	77.18	x8KN@vJDbNv
13:10:41	XLON	10,071	77.18	x8KN@vJDbNx
13:06:49	XLON	11,865	77.16	x8KN@vJDW1b
13:06:49	XLON	11,173	77.16	x8KN@vJDW1p
13:06:49	XLON	6,496	77.16	x8KN@vJDW1r
13:06:49	XLON	14,300	77.16	x8KN@vJDW1t
13:05:17	XLON	2,245	77.14	x8KN@vJDXFF
13:03:14	XLON	7,092	77.18	x8KN@vJDllI
13:03:14	XLON	14,454	77.18	x8KN@vJDllO
13:03:14	XLON	35,120	77.20	x8KN@vJDllQ
13:03:11	XLON	3,804	77.24	x8KN@vJDlfd
13:03:11	XLON	3,709	77.24	x8KN@vJDlff
13:03:11	XLON	4,335	77.24	x8KN@vJDlfh
13:03:11	XLON	3,342	77.24	x8KN@vJDlfo
13:00:29	XLON	17,939	77.22	x8KN@vJDjs7
12:58:58	XLON	36,699	77.22	x8KN@vJDgyB
12:58:58	XLON	575	77.24	x8KN@vJDgyG
12:58:58	XLON	3,642	77.24	x8KN@vJDgyI
12:58:58	XLON	470	77.24	x8KN@vJDgyK
12:58:58	XLON	3,633	77.24	x8KN@vJDgyU
12:58:58	XLON	4,701	77.24	x8KN@vJDg$W
12:58:58	XLON	771	77.24	x8KN@vJDg$j
12:58:58	XLON	4,085	77.24	x8KN@vJDg$l
12:58:58	XLON	3,610	77.24	x8KN@vJDg$n
12:58:58	XLON	560	77.24	x8KN@vJDg$p
12:58:58	XLON	3,166	77.24	x8KN@vJDg$v
12:58:58	XLON	3,209	77.24	x8KN@vJDg$1
12:58:58	XLON	624	77.24	x8KN@vJDg$3
12:58:58	XLON	3,464	77.24	x8KN@vJDg$9
12:58:58	XLON	3,430	77.24	x8KN@vJDg$H
12:56:17	XLON	3,601	77.18	x8KN@vJDeeR
12:56:17	XLON	3,609	77.18	x8KN@vJDeeT
12:56:17	XLON	5,085	77.18	x8KN@vJDeeV
12:56:17	XLON	9,122	77.16	x8KN@vJDehX
12:56:17	XLON	2,016	77.18	x8KN@vJDeeN
12:56:17	XLON	3,473	77.18	x8KN@vJDeeP
12:54:47	XLON	1,128	77.14	x8KN@vJDftI
12:54:47	XLON	9,273	77.14	x8KN@vJDftK
12:54:47	XLON	32,776	77.14	x8KN@vJDftU
12:54:47	XLON	1,677	77.14	x8KN@vJDfsW
12:54:47	XLON	6,274	77.14	x8KN@vJDfsi
12:53:08	XLON	22,618	77.14	x8KN@vJDNjI
12:53:08	XLON	1,863	77.14	x8KN@vJDNjK
12:53:08	XLON	7,217	77.14	x8KN@vJDNib
12:52:35	XLON	3,203	77.14	x8KN@vJDNNp
12:51:39	XLON	1,486	77.14	x8KN@vJDKET
12:51:39	XLON	4,060	77.14	x8KN@vJDKEV
12:51:13	XLON	7,197	77.14	x8KN@vJDLd@
12:51:13	XLON	1,527	77.14	x8KN@vJDLd0
12:49:56	XLON	1,581	77.14	x8KN@vJDLVO
12:49:56	XLON	2,142	77.14	x8KN@vJDLVQ
12:47:42	XLON	24,884	77.14	x8KN@vJDJmu
12:47:42	XLON	2,609	77.14	x8KN@vJDJmw
12:46:20	XLON	781	77.16	x8KN@vJDGrF
12:46:20	XLON	5,295	77.16	x8KN@vJDGrH
12:46:20	XLON	16,338	77.16	x8KN@vJDGrJ
12:46:20	XLON	5,242	77.16	x8KN@vJDGrL
12:46:20	XLON	6,646	77.16	x8KN@vJDGrN
12:46:20	XLON	6,624	77.16	x8KN@vJDGqk
12:45:11	XLON	2,131	77.16	x8KN@vJDHbL
12:45:11	XLON	3,982	77.16	x8KN@vJDHbN
12:45:11	XLON	3,215	77.16	x8KN@vJDHas
12:44:33	XLON	3,758	77.16	x8KN@vJDH7N
12:44:33	XLON	3,638	77.16	x8KN@vJDH7P
12:44:31	XLON	3,200	77.16	x8KN@vJDH1B
12:44:13	XLON	2,461	77.16	x8KN@vJDHKW
12:43:52	XLON	12,888	77.16	x8KN@vJDUaV
12:43:52	XLON	3,288	77.16	x8KN@vJDUdf
12:42:44	XLON	5,083	77.16	x8KN@vJDUGW
12:42:44	XLON	10,866	77.16	x8KN@vJDUGc
12:42:44	XLON	7,485	77.16	x8KN@vJDUGe
12:39:15	XLON	4,971	77.14	x8KN@vJDTxG
12:39:02	XLON	7,590	77.14	x8KN@vJDTFQ
12:39:02	XLON	4,800	77.14	x8KN@vJDTFS
12:38:30	XLON	24,911	77.16	x8KN@vJDQcZ
12:37:36	XLON	7,192	77.16	x8KN@vJDQ9J
12:36:47	XLON	23,667	77.16	x8KN@vJDRh9
12:35:20	XLON	12,424	77.18	x8KN@vJDOt0
12:34:26	XLON	11,531	77.20	x8KN@vJDOR7
12:34:26	XLON	16,679	77.20	x8KN@vJDOR9
12:32:46	XLON	19,895	77.20	x8KN@vJD6dE
12:32:46	XLON	9,948	77.20	x8KN@vJD6dL
12:32:24	XLON	3,666	77.22	x8KN@vJD6y7
12:32:24	XLON	3,584	77.22	x8KN@vJD6y9
12:32:24	XLON	6,028	77.22	x8KN@vJD6yN
12:32:24	XLON	3,847	77.22	x8KN@vJD6yP
12:31:25	XLON	3,955	77.22	x8KN@vJD7cM
12:31:25	XLON	3,623	77.22	x8KN@vJD7cO
12:30:40	XLON	1,854	77.20	x8KN@vJD71P
12:30:40	XLON	9,835	77.20	x8KN@vJD71R
12:30:40	XLON	6,662	77.20	x8KN@vJD71T
12:28:28	XLON	17,910	77.16	x8KN@vJD5lr
12:27:04	XLON	8,350	77.12	x8KN@vJD2l@
12:27:04	XLON	13,123	77.12	x8KN@vJD2ly
12:26:25	XLON	19,288	77.14	x8KN@vJD27$
12:26:25	XLON	9,672	77.14	x8KN@vJD271
12:25:31	XLON	1,094	77.16	x8KN@vJD3Wg
12:25:31	XLON	3,926	77.16	x8KN@vJD3Ww
12:25:31	XLON	3,088	77.16	x8KN@vJD3WQ
12:25:31	XLON	2,292	77.16	x8KN@vJD3WS
12:24:32	XLON	1,467	77.16	x8KN@vJD38S
12:24:32	XLON	11,021	77.16	x8KN@vJD38U
12:24:32	XLON	3,009	77.16	x8KN@vJD3BW
12:23:14	XLON	27,191	77.16	x8KN@vJD06C
12:23:14	XLON	1,090	77.16	x8KN@vJD06E
12:19:55	XLON	16,026	77.16	x8KN@vJDEUr
12:18:44	XLON	6,290	77.16	x8KN@vJDFAl
12:18:44	XLON	21,201	77.16	x8KN@vJDFA$
12:18:36	XLON	24,603	77.18	x8KN@vJDFHl
12:17:19	XLON	29,055	77.18	x8KN@vJDCTr
12:14:52	XLON	14,913	77.20	x8KN@vJDABb
12:14:52	XLON	5,779	77.20	x8KN@vJDABd
12:13:08	XLON	9,662	77.22	x8KN@vJD8cQ
12:12:39	XLON	1,995	77.22	x8KN@vJD85A
12:12:39	XLON	2,718	77.22	x8KN@vJD85F
12:12:39	XLON	15,843	77.22	x8KN@vJD85K
12:12:09	XLON	26,244	77.24	x8KN@vJD8T2
12:11:45	XLON	4,036	77.26	x8KN@vJD9s9
12:11:45	XLON	3,509	77.26	x8KN@vJD9sB
12:11:45	XLON	3,347	77.26	x8KN@vJD9sD
12:11:45	XLON	5,934	77.26	x8KN@vJD9sM
12:10:46	XLON	5,750	77.26	x8KN@vJEsbt
12:10:46	XLON	2,962	77.26	x8KN@vJEsbv
12:10:46	XLON	1,079	77.26	x8KN@vJEsb$
12:10:46	XLON	3,398	77.26	x8KN@vJEsb1
12:10:46	XLON	5,387	77.26	x8KN@vJEsb7
12:08:12	XLON	25,561	77.24	x8KN@vJEtUf
12:07:38	XLON	9,886	77.26	x8KN@vJEqql
12:07:38	XLON	3,710	77.26	x8KN@vJEqqn
12:07:38	XLON	4,982	77.26	x8KN@vJEqqp
12:07:38	XLON	3,893	77.26	x8KN@vJEqqr
12:07:38	XLON	35	77.26	x8KN@vJEqqt
12:07:38	XLON	5,050	77.26	x8KN@vJEqq0
12:07:38	XLON	3,972	77.26	x8KN@vJEqq2
12:07:38	XLON	7,180	77.26	x8KN@vJEqq4
12:07:38	XLON	3,456	77.26	x8KN@vJEqq6
12:07:38	XLON	4,110	77.26	x8KN@vJEqq8
12:07:25	XLON	7,932	77.26	x8KN@vJEq@n
12:07:25	XLON	17,235	77.26	x8KN@vJEq@y
12:07:25	XLON	558	77.26	x8KN@vJEq@0
12:06:34	XLON	18,351	77.26	x8KN@vJErXY
12:02:59	XLON	1,651	77.26	x8KN@vJEpSP
12:02:59	XLON	7,000	77.26	x8KN@vJEpSR
12:02:59	XLON	18,351	77.26	x8KN@vJEpVf
12:01:10	XLON	27,487	77.26	x8KN@vJEnx8
12:00:08	XLON	3,620	77.24	x8KN@vJE@rM
12:00:08	XLON	190	77.24	x8KN@vJE@q@
12:00:08	XLON	370	77.24	x8KN@vJE@q3
11:59:24	XLON	28,816	77.22	x8KN@vJE$d2
11:57:11	XLON	17,518	77.20	x8KN@vJEyCw
11:56:23	XLON	3,493	77.22	x8KN@vJEzel
11:56:23	XLON	12,168	77.22	x8KN@vJEzen
11:55:22	XLON	11,166	77.22	x8KN@vJEwcR
11:54:27	XLON	11,739	77.24	x8KN@vJEwE0
11:54:26	XLON	19,307	77.26	x8KN@vJEwEU
11:54:26	XLON	96	77.26	x8KN@vJEw9W
11:53:32	XLON	24,418	77.28	x8KN@vJExsu
11:53:32	XLON	188	77.28	x8KN@vJExsw
11:52:05	XLON	29,180	77.28	x8KN@vJEu$0
11:51:06	XLON	3,870	77.30	x8KN@vJEvlb
11:51:06	XLON	6,717	77.30	x8KN@vJEvld
11:51:06	XLON	1	77.30	x8KN@vJEvlf
11:51:06	XLON	5,132	77.30	x8KN@vJEvlh
11:51:06	XLON	3,104	77.30	x8KN@vJEvlj
11:51:06	XLON	3,549	77.30	x8KN@vJEvll
11:51:06	XLON	3,920	77.30	x8KN@vJEvln
11:49:15	XLON	5,754	77.30	x8KN@vJEc1$
11:49:15	XLON	1,777	77.30	x8KN@vJEc11
11:49:15	XLON	6,193	77.30	x8KN@vJEc1r
11:49:15	XLON	3,682	77.30	x8KN@vJEc1t
11:49:15	XLON	3,287	77.30	x8KN@vJEc1v
11:49:15	XLON	7,700	77.30	x8KN@vJEc1x
11:49:15	XLON	4,180	77.30	x8KN@vJEc1z
11:46:48	XLON	26,893	77.26	x8KN@vJEasa
11:44:50	XLON	3,250	77.24	x8KN@vJEbI7
11:44:15	XLON	3,506	77.24	x8KN@vJEYtT
11:44:15	XLON	19,899	77.24	x8KN@vJEYtV
11:43:55	XLON	29,247	77.24	x8KN@vJEY0z
11:42:07	XLON	15,129	77.20	x8KN@vJEZVV
11:42:07	XLON	8,224	77.20	x8KN@vJEZUX
11:41:13	XLON	25,827	77.20	x8KN@vJEWC1
11:39:47	XLON	8,973	77.22	x8KN@vJEXNX
11:39:47	XLON	7,682	77.22	x8KN@vJEXNZ
11:39:47	XLON	3,981	77.22	x8KN@vJEXNb
11:39:47	XLON	3,530	77.22	x8KN@vJEXNd
11:39:47	XLON	862	77.22	x8KN@vJEXNf
11:39:47	XLON	6,869	77.22	x8KN@vJEXNh
11:39:47	XLON	2,194	77.22	x8KN@vJEXNj
11:39:47	XLON	1,348	77.22	x8KN@vJEXNn
11:39:47	XLON	8,000	77.22	x8KN@vJEXNp
11:39:47	XLON	4,490	77.22	x8KN@vJEXNr
11:39:47	XLON	2,875	77.22	x8KN@vJEXNt
11:39:47	XLON	7,823	77.20	x8KN@vJEXNw
11:39:47	XLON	10,528	77.20	x8KN@vJEXNy
11:39:21	XLON	916	77.22	x8KN@vJEkZu
11:39:21	XLON	4,098	77.22	x8KN@vJEkZ0
11:39:21	XLON	1,149	77.22	x8KN@vJEkZC
11:39:21	XLON	2,875	77.22	x8KN@vJEkZE
11:38:53	XLON	18,006	77.22	x8KN@vJEk1m
11:38:53	XLON	345	77.22	x8KN@vJEk1o
11:33:20	XLON	28,275	77.16	x8KN@vJEgFR
11:32:25	XLON	892	77.16	x8KN@vJEhq4
11:32:25	XLON	3,384	77.16	x8KN@vJEhq6
11:32:25	XLON	2,943	77.16	x8KN@vJEhq8
11:31:01	XLON	19,564	77.16	x8KN@vJEeyw
11:31:01	XLON	8,413	77.16	x8KN@vJEeyy
11:30:27	XLON	3,449	77.18	x8KN@vJEeIC
11:30:27	XLON	901	77.18	x8KN@vJEeIE
11:30:05	XLON	2,529	77.18	x8KN@vJEfjN
11:30:05	XLON	810	77.18	x8KN@vJEfjP
11:30:05	XLON	2,601	77.18	x8KN@vJEfid
11:30:05	XLON	1,226	77.18	x8KN@vJEfif
11:30:05	XLON	2,076	77.18	x8KN@vJEfiv
11:30:05	XLON	3,648	77.18	x8KN@vJEfix
11:30:05	XLON	3,754	77.18	x8KN@vJEfi2
11:30:05	XLON	3,417	77.18	x8KN@vJEfi4
11:29:28	XLON	746	77.18	x8KN@vJEfKb
11:29:28	XLON	1,162	77.18	x8KN@vJEfKl
11:29:28	XLON	5,176	77.18	x8KN@vJEfKn
11:28:24	XLON	373	77.18	x8KN@vJEM32
11:28:24	XLON	3,607	77.18	x8KN@vJEM34
11:28:23	XLON	2,825	77.18	x8KN@vJEM27
11:28:22	XLON	3,787	77.18	x8KN@vJEMFb
11:28:22	XLON	3,902	77.18	x8KN@vJEMFd
11:28:22	XLON	3,717	77.18	x8KN@vJEMFT
11:28:22	XLON	3,393	77.18	x8KN@vJEMFV
11:28:22	XLON	1,981	77.18	x8KN@vJEMEX
11:28:21	XLON	18,351	77.18	x8KN@vJEM8a
11:28:21	XLON	16,841	77.18	x8KN@vJEM8V
11:28:21	XLON	1,265	77.18	x8KN@vJEMBX
11:25:05	XLON	18,351	77.18	x8KN@vJELeR
11:24:15	XLON	818	77.18	x8KN@vJELIH
11:21:38	XLON	5,171	77.16	x8KN@vJEGYG
11:21:38	XLON	23,187	77.16	x8KN@vJEGYI
11:21:36	XLON	9,047	77.18	x8KN@vJEGjT
11:19:31	XLON	7,874	77.18	x8KN@vJEUjD
11:19:31	XLON	5,025	77.18	x8KN@vJEUjF
11:19:30	XLON	29,383	77.20	x8KN@vJEUjK
11:18:39	XLON	75	77.22	x8KN@vJEULr
11:18:39	XLON	1,162	77.22	x8KN@vJEULt
11:18:39	XLON	2,164	77.22	x8KN@vJEULv
11:18:39	XLON	1,430	77.22	x8KN@vJEULx
11:16:25	XLON	12,271	77.22	x8KN@vJESuD
11:16:25	XLON	4,963	77.22	x8KN@vJESuF
11:16:10	XLON	25,904	77.24	x8KN@vJESC2
11:15:31	XLON	7,678	77.26	x8KN@vJETi5
11:15:31	XLON	2,880	77.26	x8KN@vJETi7
11:15:31	XLON	16,446	77.26	x8KN@vJETi9
11:15:31	XLON	463	77.26	x8KN@vJETiB
11:14:07	XLON	3,722	77.26	x8KN@vJEQl4
11:14:07	XLON	2,875	77.26	x8KN@vJEQl6
11:14:07	XLON	2,875	77.26	x8KN@vJEQl8
11:14:07	XLON	3,931	77.26	x8KN@vJEQlA
11:14:07	XLON	182	77.26	x8KN@vJEQlI
11:14:07	XLON	2,932	77.26	x8KN@vJEQlK
11:14:07	XLON	3,562	77.26	x8KN@vJEQlM
11:14:07	XLON	3,740	77.26	x8KN@vJEQlO
11:14:07	XLON	3,936	77.26	x8KN@vJEQlU
11:14:07	XLON	8,400	77.26	x8KN@vJEQka
11:14:07	XLON	3,389	77.26	x8KN@vJEQkW
11:14:07	XLON	2,400	77.26	x8KN@vJEQkY
11:14:07	XLON	18,351	77.26	x8KN@vJEQkm
11:11:27	XLON	18,351	77.24	x8KN@vJEOYm
11:07:21	XLON	10,820	77.20	x8KN@vJE7Zg
11:07:10	XLON	11,722	77.22	x8KN@vJE7rk
11:07:10	XLON	96	77.22	x8KN@vJE7rm
11:07:10	XLON	9,590	77.22	x8KN@vJE7ro
11:06:59	XLON	2,886	77.22	x8KN@vJE7$2
11:06:50	XLON	17,870	77.22	x8KN@vJE7xo
11:06:50	XLON	11,508	77.22	x8KN@vJE7xq
11:06:01	XLON	2,027	77.24	x8KN@vJE4d0
11:06:01	XLON	2,275	77.24	x8KN@vJE4d2
11:04:09	XLON	31,266	77.22	x8KN@vJE5pg
11:03:56	XLON	1,142	77.24	x8KN@vJE5wh
11:03:56	XLON	11,319	77.24	x8KN@vJE5wj
11:03:56	XLON	52,380	77.24	x8KN@vJE5wp
11:03:56	XLON	3,811	77.24	x8KN@vJE5wz
11:03:55	XLON	573	77.24	x8KN@vJE55N
11:03:55	XLON	1,759	77.24	x8KN@vJE55V
11:03:55	XLON	3,352	77.24	x8KN@vJE54X
11:03:55	XLON	3,712	77.24	x8KN@vJE54l
11:03:55	XLON	18,351	77.24	x8KN@vJE54r
11:03:45	XLON	1,888	77.26	x8KN@vJE50O
11:03:45	XLON	3,951	77.26	x8KN@vJE50U
11:03:45	XLON	1,348	77.26	x8KN@vJE53W
11:03:45	XLON	2,277	77.26	x8KN@vJE53c
11:03:45	XLON	3,335	77.26	x8KN@vJE53e
11:03:45	XLON	18,351	77.26	x8KN@vJE53o
11:02:40	XLON	1,639	77.24	x8KN@vJE2ss
11:02:40	XLON	5,909	77.24	x8KN@vJE2s0
11:02:40	XLON	12,442	77.24	x8KN@vJE2s2
10:57:06	XLON	677	77.18	x8KN@vJEEWI
10:57:05	XLON	1,894	77.18	x8KN@vJEEjQ
10:57:05	XLON	3,126	77.18	x8KN@vJEEiW
10:57:04	XLON	15,641	77.18	x8KN@vJEEkk
10:57:04	XLON	57,467	77.18	x8KN@vJEEkm
10:57:04	XLON	6,141	77.18	x8KN@vJEEko
10:57:04	XLON	2,789	77.18	x8KN@vJEEk0
10:57:04	XLON	3,841	77.18	x8KN@vJEEk2
10:57:04	XLON	3,422	77.18	x8KN@vJEEkG
10:57:04	XLON	1,552	77.18	x8KN@vJEEff
10:57:04	XLON	2,076	77.18	x8KN@vJEEfs
10:57:04	XLON	3,676	77.18	x8KN@vJEEfu
10:57:03	XLON	5,276	77.18	x8KN@vJEEf0
10:57:03	XLON	1,821	77.18	x8KN@vJEEf2
10:57:03	XLON	5,300	77.18	x8KN@vJEEf4
10:57:03	XLON	3,676	77.18	x8KN@vJEEf6
10:57:03	XLON	3,748	77.18	x8KN@vJEEf8
10:57:03	XLON	5,085	77.18	x8KN@vJEEfA
10:57:03	XLON	2,500	77.18	x8KN@vJEEfC
10:57:03	XLON	4,328	77.18	x8KN@vJEEfE
10:57:03	XLON	1,918	77.18	x8KN@vJEEfG
10:57:03	XLON	5,102	77.18	x8KN@vJEEfI
10:57:03	XLON	6,217	77.18	x8KN@vJEEeZ
10:57:03	XLON	8,300	77.16	x8KN@vJEEeb
10:57:03	XLON	31,266	77.16	x8KN@vJEEee
10:56:57	XLON	18,351	77.18	x8KN@vJEEtN
10:46:27	XLON	5,160	77.10	x8KN@vJE973
10:46:27	XLON	3,343	77.10	x8KN@vJE979
10:46:27	XLON	5,456	77.10	x8KN@vJE97G
10:45:57	XLON	13,636	77.06	x8KN@vJE9IR
10:45:57	XLON	20,408	77.06	x8KN@vJE9IT
10:45:57	XLON	9,590	77.06	x8KN@vJE9IV
10:45:57	XLON	9,807	77.06	x8KN@vJE9Te
10:45:57	XLON	8,544	77.06	x8KN@vJE9Tg
10:41:04	XLON	4,798	77.04	x8KN@vJFrek
10:41:04	XLON	3,241	77.04	x8KN@vJFrem
10:41:04	XLON	11,319	77.04	x8KN@vJFreo
10:41:04	XLON	3,814	77.04	x8KN@vJFreq
10:41:04	XLON	5,961	77.04	x8KN@vJFre@
10:41:04	XLON	3,290	77.04	x8KN@vJFre0
10:41:04	XLON	3,868	77.04	x8KN@vJFre2
10:41:04	XLON	3,983	77.04	x8KN@vJFreD
10:41:04	XLON	3,666	77.04	x8KN@vJFreF
10:41:04	XLON	3,217	77.04	x8KN@vJFreH
10:41:04	XLON	1,144	77.04	x8KN@vJFreJ
10:41:04	XLON	3,814	77.04	x8KN@vJFrha
10:41:04	XLON	4,916	77.04	x8KN@vJFrhW
10:41:04	XLON	3,754	77.04	x8KN@vJFrhY
10:41:04	XLON	4,938	77.04	x8KN@vJFrhj
10:41:04	XLON	3,427	77.04	x8KN@vJFrhl
10:41:04	XLON	3,558	77.04	x8KN@vJFrht
10:41:04	XLON	3,199	77.04	x8KN@vJFrhv
10:41:03	XLON	3,371	77.04	x8KN@vJFrh8
10:41:03	XLON	3,614	77.04	x8KN@vJFrhA
10:41:03	XLON	26	77.04	x8KN@vJFrhN
10:41:03	XLON	3,406	77.04	x8KN@vJFrhP
10:41:03	XLON	6,467	77.04	x8KN@vJFrge
10:33:57	XLON	20,738	76.94	x8KN@vJF@n$
10:33:55	XLON	36,699	76.96	x8KN@vJF@pn
10:33:55	XLON	186,682	76.98	x8KN@vJF@pt
10:33:55	XLON	38,953	76.98	x8KN@vJF@pv
10:33:55	XLON	7,187	76.98	x8KN@vJF@px
10:33:55	XLON	3,487	76.98	x8KN@vJF@pz
10:33:13	XLON	2,289	76.98	x8KN@vJF@LJ
10:33:13	XLON	3,356	76.98	x8KN@vJF@LQ
10:32:46	XLON	4,205	76.98	x8KN@vJF$eo
10:32:46	XLON	3,063	76.98	x8KN@vJF$eq
10:32:46	XLON	5,318	76.98	x8KN@vJF$ez
10:32:37	XLON	11,711	76.98	x8KN@vJF$pD
10:32:37	XLON	6,640	76.98	x8KN@vJF$pF
10:29:05	XLON	3,593	76.94	x8KN@vJFzRd
10:28:37	XLON	10,514	76.94	x8KN@vJFwhs
10:28:37	XLON	7,837	76.94	x8KN@vJFwhu
10:27:10	XLON	18,351	76.94	x8KN@vJFxkP
10:25:31	XLON	18,351	76.94	x8KN@vJFuev
10:20:13	XLON	12,269	76.88	x8KN@vJFdGS
10:19:16	XLON	3,452	76.88	x8KN@vJFaxq
10:19:16	XLON	2,498	76.88	x8KN@vJFax1
10:19:16	XLON	4,252	76.88	x8KN@vJFax4
10:19:16	XLON	18,351	76.88	x8KN@vJFaxA
10:14:50	XLON	3,691	76.86	x8KN@vJFWjb
10:14:50	XLON	1,860	76.84	x8KN@vJFWje
10:14:50	XLON	17,238	76.86	x8KN@vJFWjj
10:14:50	XLON	1,113	76.86	x8KN@vJFWjl
10:13:51	XLON	18,351	76.86	x8KN@vJFWMh
10:13:21	XLON	3,428	76.86	x8KN@vJFXj@
10:13:21	XLON	3,684	76.86	x8KN@vJFXj0
10:13:21	XLON	4,559	76.86	x8KN@vJFXj6
10:13:21	XLON	800	76.86	x8KN@vJFXjM
10:09:06	XLON	13,900	76.76	x8KN@vJFif@
10:08:22	XLON	19,136	76.74	x8KN@vJFiA0
10:07:35	XLON	28,920	76.76	x8KN@vJFjwX
10:07:15	XLON	3,478	76.78	x8KN@vJFjMx
10:07:15	XLON	8,055	76.78	x8KN@vJFjM7
10:07:15	XLON	2,421	76.80	x8KN@vJFjM9
10:07:15	XLON	9,048	76.80	x8KN@vJFjMB
10:07:15	XLON	18,351	76.80	x8KN@vJFjMH
10:05:08	XLON	7,881	76.82	x8KN@vJFh$o
10:05:08	XLON	2,642	76.82	x8KN@vJFh$q
10:02:10	XLON	3,485	76.74	x8KN@vJFfvn
10:01:57	XLON	4,955	76.76	x8KN@vJFf8C
10:01:57	XLON	4,200	76.76	x8KN@vJFf8L
10:01:57	XLON	5,972	76.78	x8KN@vJFf8N
10:01:32	XLON	10,245	76.78	x8KN@vJFMao
10:01:23	XLON	5,935	76.80	x8KN@vJFMjL
10:01:23	XLON	7,096	76.80	x8KN@vJFMjN
10:00:28	XLON	4,749	76.80	x8KN@vJFMM9
10:00:00	XLON	10,657	76.80	x8KN@vJFNsY
09:59:03	XLON	6,438	76.80	x8KN@vJFKd5
09:59:00	XLON	9,150	76.82	x8KN@vJFKXs
09:59:00	XLON	3,389	76.82	x8KN@vJFKXz
09:59:00	XLON	22,764	76.82	x8KN@vJFKX$
09:59:00	XLON	4,589	76.84	x8KN@vJFKW0
09:59:00	XLON	3,531	76.84	x8KN@vJFKW2
09:59:00	XLON	1,162	76.84	x8KN@vJFKW4
09:59:00	XLON	8,492	76.84	x8KN@vJFKW6
09:59:00	XLON	3,121	76.84	x8KN@vJFKW8
09:58:01	XLON	4,650	76.84	x8KN@vJFLbe
09:58:01	XLON	3,158	76.84	x8KN@vJFLbg
09:58:01	XLON	3,449	76.84	x8KN@vJFLbi
09:58:01	XLON	3,593	76.84	x8KN@vJFLbk
09:58:01	XLON	3,126	76.84	x8KN@vJFLbt
09:58:01	XLON	5,519	76.84	x8KN@vJFLb1
09:57:02	XLON	3,597	76.84	x8KN@vJFLIp
09:57:02	XLON	878	76.84	x8KN@vJFLIr
09:57:02	XLON	2,674	76.84	x8KN@vJFLI$
09:57:02	XLON	3,383	76.84	x8KN@vJFLI1
09:57:02	XLON	2,014	76.84	x8KN@vJFLI3
09:57:02	XLON	5,957	76.84	x8KN@vJFLI5
09:56:05	XLON	3,256	76.84	x8KN@vJFI2v
09:56:05	XLON	4,218	76.84	x8KN@vJFI2x
09:56:05	XLON	18	76.84	x8KN@vJFI2z
09:56:05	XLON	389	76.84	x8KN@vJFI2$
09:56:05	XLON	3,159	76.84	x8KN@vJFI27
09:56:05	XLON	3,107	76.84	x8KN@vJFI29
09:56:05	XLON	2,287	76.84	x8KN@vJFI2K
09:56:05	XLON	5,750	76.84	x8KN@vJFI2M
09:55:30	XLON	7,444	76.84	x8KN@vJFJj3
09:55:30	XLON	10,907	76.84	x8KN@vJFJj5
09:54:05	XLON	5,189	76.84	x8KN@vJFGk4
09:53:33	XLON	2,019	76.84	x8KN@vJFGFn
09:53:33	XLON	3,082	76.84	x8KN@vJFGFp
09:53:33	XLON	2,112	76.84	x8KN@vJFGFr
09:53:33	XLON	4,798	76.84	x8KN@vJFGFl
09:53:33	XLON	2,500	76.84	x8KN@vJFGF$
09:53:33	XLON	5,750	76.84	x8KN@vJFGF1
09:53:33	XLON	998	76.84	x8KN@vJFGFz
09:53:31	XLON	3,208	76.84	x8KN@vJFG9T
09:53:31	XLON	1,004	76.84	x8KN@vJFG8n
09:53:31	XLON	5,750	76.84	x8KN@vJFG8p
09:53:29	XLON	18,351	76.84	x8KN@vJFGAb
09:51:43	XLON	5,893	76.84	x8KN@vJFUsI
09:51:08	XLON	1,266	76.84	x8KN@vJFUN9
09:51:08	XLON	696	76.84	x8KN@vJFUNB
09:51:08	XLON	3,237	76.84	x8KN@vJFUND
09:50:44	XLON	8,385	76.84	x8KN@vJFVZw
09:50:44	XLON	600	76.84	x8KN@vJFVZ7
09:50:44	XLON	5,060	76.84	x8KN@vJFVZ9
09:50:44	XLON	4,128	76.84	x8KN@vJFVZH
09:50:10	XLON	17,614	76.82	x8KN@vJFV7E
09:50:06	XLON	18,351	76.82	x8KN@vJFV0r
09:46:11	XLON	4,984	76.82	x8KN@vJFQ4W
09:46:03	XLON	20,868	76.82	x8KN@vJFQ9j
09:46:01	XLON	13,151	76.86	x8KN@vJFQBJ
09:46:01	XLON	3,000	76.86	x8KN@vJFQBL
09:46:01	XLON	923	76.86	x8KN@vJFQBN
09:46:01	XLON	3,378	76.86	x8KN@vJFQBP
09:46:01	XLON	3,601	76.86	x8KN@vJFQBR
09:46:01	XLON	3,660	76.86	x8KN@vJFQBT
09:46:01	XLON	5,388	76.86	x8KN@vJFQAc
09:46:01	XLON	9,300	76.84	x8KN@vJFQAe
09:46:01	XLON	18,351	76.84	x8KN@vJFQAk
09:45:51	XLON	4,694	76.86	x8KN@vJFQT1
09:45:40	XLON	4,727	76.86	x8KN@vJFRdv
09:44:58	XLON	6,203	76.86	x8KN@vJFRA8
09:42:51	XLON	6,060	76.82	x8KN@vJFPr9
09:42:22	XLON	1,866	76.82	x8KN@vJFP6z
09:42:22	XLON	3,371	76.82	x8KN@vJFP6$
09:42:22	XLON	6,900	76.82	x8KN@vJFP61
09:42:22	XLON	18,351	76.82	x8KN@vJFP6F
09:41:25	XLON	17,057	76.82	x8KN@vJF6o8
09:40:14	XLON	612	76.80	x8KN@vJF7wu
09:40:14	XLON	9,400	76.80	x8KN@vJF7ww
09:40:14	XLON	1,074	76.80	x8KN@vJF7wy
09:40:13	XLON	2,028	76.80	x8KN@vJF7w2
09:40:13	XLON	2,781	76.80	x8KN@vJF7w4
09:40:13	XLON	251	76.80	x8KN@vJF7wE
09:40:13	XLON	2,875	76.80	x8KN@vJF7wG
09:39:50	XLON	3,447	76.80	x8KN@vJF7Se
09:39:50	XLON	3,521	76.80	x8KN@vJF7Sg
09:39:50	XLON	2,105	76.80	x8KN@vJF7Si
09:39:50	XLON	4,499	76.80	x8KN@vJF7Sp
09:39:50	XLON	833	76.80	x8KN@vJF7S$
09:39:46	XLON	2,875	76.80	x8KN@vJF7PZ
09:38:45	XLON	580	76.80	x8KN@vJF4AM
09:38:45	XLON	2,875	76.80	x8KN@vJF4AO
09:38:40	XLON	1,736	76.80	x8KN@vJF4Nw
09:38:40	XLON	2,875	76.80	x8KN@vJF4Ny
09:38:40	XLON	18,351	76.80	x8KN@vJF4N3
09:35:07	XLON	9,410	76.80	x8KN@vJF39Q
09:34:25	XLON	22,723	76.80	x8KN@vJF0sT
09:34:12	XLON	22,580	76.82	x8KN@vJF05R
09:33:55	XLON	3,400	76.84	x8KN@vJF0Mn
09:33:55	XLON	1,482	76.84	x8KN@vJF0Mj
09:33:55	XLON	4,257	76.84	x8KN@vJF0Ml
09:33:53	XLON	3,440	76.84	x8KN@vJF0MN
09:33:53	XLON	2,708	76.84	x8KN@vJF0MP
09:33:53	XLON	867	76.84	x8KN@vJF0MV
09:33:53	XLON	3,400	76.84	x8KN@vJF0Hb
09:33:53	XLON	3,228	76.84	x8KN@vJF0HX
09:33:53	XLON	4,102	76.84	x8KN@vJF0HZ
09:33:49	XLON	4,660	76.84	x8KN@vJF0JO
09:33:49	XLON	18,351	76.84	x8KN@vJF0JU
09:31:28	XLON	6,787	76.84	x8KN@vJFFbT
09:29:42	XLON	21,787	76.84	x8KN@vJFCNG
09:29:33	XLON	4,284	76.84	x8KN@vJFCSx
09:29:12	XLON	4,101	76.84	x8KN@vJFDhe
09:28:11	XLON	19,997	76.84	x8KN@vJFAmZ
09:27:58	XLON	3,058	76.84	x8KN@vJFA6A
09:27:58	XLON	27,279	76.84	x8KN@vJFA6C
09:27:20	XLON	3,004	76.84	x8KN@vJFBYw
09:27:20	XLON	123	76.84	x8KN@vJFBYy
09:27:16	XLON	22,560	76.84	x8KN@vJFBlQ
09:26:02	XLON	6,594	76.86	x8KN@vJF8Z$
09:26:02	XLON	5,355	76.86	x8KN@vJF8Yu
09:26:02	XLON	36,484	76.86	x8KN@vJF8Y0
09:26:02	XLON	2,067	76.86	x8KN@vJF8Y2
09:26:02	XLON	2,005	76.86	x8KN@vJF8Y4
09:26:02	XLON	3,383	76.86	x8KN@vJF8YA
09:25:58	XLON	2,527	76.86	x8KN@vJF8kp
09:25:58	XLON	18,351	76.86	x8KN@vJF8k4
09:21:15	XLON	1,170	76.84	x8KN@vJ8t8L
09:21:15	XLON	3,446	76.84	x8KN@vJ8t8N
09:20:50	XLON	28,813	76.82	x8KN@vJ8qWI
09:19:52	XLON	1,097	76.82	x8KN@vJ8rZG
09:19:52	XLON	10,982	76.82	x8KN@vJ8rZI
09:18:58	XLON	27,932	76.82	x8KN@vJ8obV
09:16:43	XLON	82	76.78	x8KN@vJ8pNg
09:16:43	XLON	6,626	76.78	x8KN@vJ8pNi
09:16:43	XLON	15,282	76.80	x8KN@vJ8pNr
09:16:31	XLON	9,668	76.80	x8KN@vJ8pRp
09:15:51	XLON	19,679	76.82	x8KN@vJ8muq
09:15:39	XLON	16,583	76.82	x8KN@vJ8m10
09:14:30	XLON	16,972	76.78	x8KN@vJ8nud
09:13:58	XLON	5,585	76.80	x8KN@vJ8nJR
09:13:05	XLON	4,840	76.80	x8KN@vJ8@F0
09:13:05	XLON	931	76.80	x8KN@vJ8@F2
09:12:23	XLON	5,063	76.80	x8KN@vJ8$rE
09:12:13	XLON	5,480	76.78	x8KN@vJ8$y1
09:12:13	XLON	12,483	76.80	x8KN@vJ8$y3
09:11:58	XLON	25,033	76.82	x8KN@vJ8$0T
09:11:35	XLON	31,261	76.82	x8KN@vJ8$In
09:09:40	XLON	1,826	76.80	x8KN@vJ8zmX
09:09:40	XLON	9,070	76.80	x8KN@vJ8znV
09:08:46	XLON	18,822	76.82	x8KN@vJ8zQ7
09:08:38	XLON	1,331	76.84	x8KN@vJ8wcP
09:08:38	XLON	5,400	76.84	x8KN@vJ8wcR
09:08:10	XLON	30,117	76.80	x8KN@vJ8wvQ
09:06:49	XLON	6,039	76.74	x8KN@vJ8x1M
09:06:45	XLON	5,247	76.74	x8KN@vJ8x37
09:05:47	XLON	5,750	76.68	x8KN@vJ8uuc
09:05:42	XLON	5,750	76.68	x8KN@vJ8u4q
09:05:20	XLON	762	76.68	x8KN@vJ8uS$
09:05:20	XLON	1,176	76.68	x8KN@vJ8uS1
09:05:20	XLON	1,000	76.68	x8KN@vJ8uS3
09:05:20	XLON	1,405	76.68	x8KN@vJ8uS5
09:05:20	XLON	1,753	76.70	x8KN@vJ8uS7
09:05:20	XLON	4,420	76.70	x8KN@vJ8uS9
09:05:06	XLON	10,160	76.72	x8KN@vJ8vZz
09:05:03	XLON	2,331	76.72	x8KN@vJ8vlB
09:05:03	XLON	28,935	76.74	x8KN@vJ8vlD
09:05:03	XLON	6,472	76.76	x8KN@vJ8vk9
09:05:03	XLON	3,117	76.76	x8KN@vJ8vkB
09:05:03	XLON	2,958	76.76	x8KN@vJ8vkD
09:05:02	XLON	2,875	76.76	x8KN@vJ8vfb
09:05:02	XLON	3,074	76.76	x8KN@vJ8vfZ
09:05:02	XLON	7,354	76.76	x8KN@vJ8veW
09:05:01	XLON	3,001	76.76	x8KN@vJ8veq
09:05:01	XLON	1,749	76.76	x8KN@vJ8ve0
09:05:01	XLON	9,048	76.76	x8KN@vJ8ve2
09:05:01	XLON	2,875	76.76	x8KN@vJ8ve4
09:04:29	XLON	3,436	76.76	x8KN@vJ8vLp
09:04:28	XLON	5,374	76.76	x8KN@vJ8vLu
09:04:28	XLON	5,306	76.76	x8KN@vJ8vL0
09:04:06	XLON	6,278	76.74	x8KN@vJ8cko
09:04:06	XLON	432	76.74	x8KN@vJ8ckx
09:04:06	XLON	17,919	76.74	x8KN@vJ8ckz
09:01:54	XLON	6,700	76.72	x8KN@vJ8avb
09:01:54	XLON	302	76.72	x8KN@vJ8avZ
09:01:54	XLON	13,137	76.72	x8KN@vJ8avp
09:01:54	XLON	5,214	76.72	x8KN@vJ8avr
09:00:55	XLON	6,057	76.70	x8KN@vJ8bjz
08:59:47	XLON	9,660	76.66	x8KN@vJ8YaU
08:59:41	XLON	2,875	76.68	x8KN@vJ8YZ$
08:59:41	XLON	56	76.68	x8KN@vJ8YZx
08:59:41	XLON	2,213	76.68	x8KN@vJ8YZz
08:59:41	XLON	7,801	76.68	x8KN@vJ8YZ5
08:59:41	XLON	21,634	76.68	x8KN@vJ8YZ7
08:58:27	XLON	5,505	76.70	x8KN@vJ8Zbh
08:57:47	XLON	25,313	76.70	x8KN@vJ8Z7@
08:56:36	XLON	27,092	76.68	x8KN@vJ8WxT
08:56:04	XLON	5,024	76.70	x8KN@vJ8WG4
08:56:04	XLON	3,125	76.70	x8KN@vJ8WG6
08:56:04	XLON	2,875	76.70	x8KN@vJ8WG8
08:56:04	XLON	2,805	76.70	x8KN@vJ8WGA
08:54:41	XLON	28,655	76.66	x8KN@vJ8X1K
08:54:00	XLON	11,967	76.68	x8KN@vJ8XUE
08:54:00	XLON	15,504	76.68	x8KN@vJ8XUI
08:51:49	XLON	20,531	76.66	x8KN@vJ8lmN
08:51:49	XLON	2,887	76.66	x8KN@vJ8lmP
08:50:31	XLON	27,113	76.68	x8KN@vJ8ij9
08:49:25	XLON	26,998	76.66	x8KN@vJ8iP5
08:49:04	XLON	3,995	76.68	x8KN@vJ8jft
08:48:55	XLON	133	76.68	x8KN@vJ8js2
08:48:55	XLON	3,238	76.68	x8KN@vJ8js4
08:48:55	XLON	5,020	76.66	x8KN@vJ8jsE
08:48:38	XLON	3,309	76.68	x8KN@vJ8j13
08:48:31	XLON	18,351	76.68	x8KN@vJ8jEz
08:45:57	XLON	363	76.62	x8KN@vJ8h$8
08:45:57	XLON	5,687	76.62	x8KN@vJ8h$A
08:45:06	XLON	7,684	76.60	x8KN@vJ8hIA
08:45:03	XLON	5,092	76.60	x8KN@vJ8hUO
08:44:34	XLON	3,748	76.60	x8KN@vJ8efX
08:44:34	XLON	2,448	76.60	x8KN@vJ8ekV
08:44:34	XLON	11,541	76.60	x8KN@vJ8efp
08:44:04	XLON	470	76.62	x8KN@vJ8e5w
08:44:04	XLON	8,022	76.62	x8KN@vJ8e5y
08:43:42	XLON	10,558	76.64	x8KN@vJ8eLG
08:43:22	XLON	24,050	76.66	x8KN@vJ8eSk
08:42:31	XLON	8,757	76.62	x8KN@vJ8f@l
08:42:26	XLON	285	76.64	x8KN@vJ8fwd
08:42:26	XLON	5,754	76.64	x8KN@vJ8fwf
08:41:44	XLON	1,419	76.64	x8KN@vJ8fOw
08:41:44	XLON	15,923	76.64	x8KN@vJ8fOy
08:40:52	XLON	5,159	76.66	x8KN@vJ8M5L
08:40:19	XLON	5,159	76.68	x8KN@vJ8MJW
08:39:44	XLON	2,005	76.66	x8KN@vJ8Nqj
08:39:44	XLON	5,668	76.66	x8KN@vJ8Nql
08:39:42	XLON	6,178	76.68	x8KN@vJ8Nst
08:39:42	XLON	4,727	76.68	x8KN@vJ8Nsv
08:39:31	XLON	20,220	76.70	x8KN@vJ8N@o
08:38:52	XLON	5,660	76.72	x8KN@vJ8NTw
08:37:43	XLON	4,705	76.72	x8KN@vJ8KFd
08:37:40	XLON	6,764	76.74	x8KN@vJ8KEJ
08:37:39	XLON	6,764	76.76	x8KN@vJ8K9D
08:36:58	XLON	3,781	76.78	x8KN@vJ8Lkz
08:36:57	XLON	11,573	76.80	x8KN@vJ8Lfh
08:36:54	XLON	9,399	76.82	x8KN@vJ8LhI
08:36:54	XLON	2,174	76.82	x8KN@vJ8LhK
08:36:35	XLON	21,367	76.84	x8KN@vJ8L$k
08:36:05	XLON	10,920	76.84	x8KN@vJ8LK3
08:36:05	XLON	94	76.86	x8KN@vJ8LKB
08:36:05	XLON	4,795	76.86	x8KN@vJ8LKF
08:36:04	XLON	1,930	76.88	x8KN@vJ8LMc
08:36:04	XLON	4,153	76.88	x8KN@vJ8LMe
08:36:04	XLON	3,104	76.88	x8KN@vJ8LMg
08:36:04	XLON	3,342	76.88	x8KN@vJ8LMi
08:36:04	XLON	2,608	76.88	x8KN@vJ8LMk
08:36:04	XLON	240	76.88	x8KN@vJ8LMm
08:36:04	XLON	2,635	76.88	x8KN@vJ8LM$
08:36:04	XLON	3,119	76.88	x8KN@vJ8LM1
08:36:04	XLON	1,202	76.88	x8KN@vJ8LM3
08:36:04	XLON	10,472	76.86	x8KN@vJ8LM9
08:36:04	XLON	7,879	76.86	x8KN@vJ8LMB
08:34:39	XLON	1,112	76.88	x8KN@vJ8IM$
08:34:39	XLON	2,204	76.88	x8KN@vJ8IMz
08:34:39	XLON	4,294	76.88	x8KN@vJ8IM5
08:34:39	XLON	1,131	76.88	x8KN@vJ8IME
08:34:39	XLON	2,106	76.88	x8KN@vJ8IMG
08:34:34	XLON	4,644	76.88	x8KN@vJ8IS5
08:33:11	XLON	1	76.80	x8KN@vJ8JBs
08:32:39	XLON	7,406	76.82	x8KN@vJ8GdK
08:32:27	XLON	9,188	76.82	x8KN@vJ8Gkf
08:32:22	XLON	9,188	76.84	x8KN@vJ8GgI
08:31:53	XLON	5,143	76.86	x8KN@vJ8G62
08:31:53	XLON	2,806	76.86	x8KN@vJ8G64
08:31:53	XLON	8,773	76.86	x8KN@vJ8G66
08:31:45	XLON	28,743	76.88	x8KN@vJ8G2H
08:30:14	XLON	16,375	76.90	x8KN@vJ8H7@
08:30:05	XLON	676	76.92	x8KN@vJ8HFD
08:30:05	XLON	18,700	76.92	x8KN@vJ8HFF
08:28:10	XLON	4,907	76.94	x8KN@vJ8UE7
08:28:10	XLON	8,132	76.96	x8KN@vJ8UE9
08:28:10	XLON	18,524	76.98	x8KN@vJ8UEB
08:28:10	XLON	23,323	77.00	x8KN@vJ8UEO
08:26:54	XLON	22,707	77.00	x8KN@vJ8Vug
08:26:32	XLON	12,180	77.02	x8KN@vJ8V3@
08:26:32	XLON	7,350	77.00	x8KN@vJ8V3y
08:26:30	XLON	4,614	77.04	x8KN@vJ8V2O
08:25:56	XLON	5,676	77.04	x8KN@vJ8VPt
08:25:21	XLON	566	77.06	x8KN@vJ8Sr3
08:25:21	XLON	6,717	77.06	x8KN@vJ8Sr5
08:25:21	XLON	589	77.06	x8KN@vJ8Sr7
08:25:21	XLON	2,918	77.06	x8KN@vJ8Sr9
08:25:21	XLON	2,916	77.06	x8KN@vJ8SrB
08:25:21	XLON	3,530	77.06	x8KN@vJ8SrF
08:25:21	XLON	1,597	77.06	x8KN@vJ8SrH
08:25:21	XLON	2,875	77.06	x8KN@vJ8SrJ
08:25:21	XLON	1,000	77.06	x8KN@vJ8SrL
08:25:21	XLON	21,383	77.04	x8KN@vJ8SrR
08:23:22	XLON	36,699	77.04	x8KN@vJ8T2q
08:23:22	XLON	12,384	77.04	x8KN@vJ8T24
08:23:22	XLON	4,148	77.04	x8KN@vJ8T2H
08:23:22	XLON	1,712	77.04	x8KN@vJ8T2J
08:22:56	XLON	16,866	77.04	x8KN@vJ8TTs
08:22:56	XLON	1,485	77.04	x8KN@vJ8TTu
08:22:33	XLON	17,876	77.06	x8KN@vJ8QjX
08:22:33	XLON	475	77.06	x8KN@vJ8QjZ
08:21:55	XLON	1,419	77.06	x8KN@vJ8Q3b
08:21:55	XLON	3,853	77.06	x8KN@vJ8Q3Z
08:21:45	XLON	18,351	77.06	x8KN@vJ8Q9P
08:20:49	XLON	18,351	77.04	x8KN@vJ8R@F
08:18:24	XLON	8,059	77.00	x8KN@vJ8PdR
08:18:23	XLON	14,624	77.02	x8KN@vJ8PXa
08:18:12	XLON	24,275	77.02	x8KN@vJ8PlC
08:17:51	XLON	6,990	77.04	x8KN@vJ8PoP
08:17:51	XLON	1,777	77.04	x8KN@vJ8PoR
08:16:48	XLON	5,266	77.06	x8KN@vJ8PP$
08:16:48	XLON	138	77.06	x8KN@vJ8PPz
08:16:09	XLON	4,269	77.10	x8KN@vJ86nB
08:16:09	XLON	5,746	77.10	x8KN@vJ86nE
08:16:07	XLON	8,168	77.12	x8KN@vJ86p3
08:16:06	XLON	7,534	77.14	x8KN@vJ86pL
08:15:47	XLON	18,219	77.16	x8KN@vJ8625
08:15:20	XLON	16,818	77.16	x8KN@vJ86Sf
08:15:10	XLON	13,859	77.18	x8KN@vJ87aC
08:15:10	XLON	5,983	77.18	x8KN@vJ87aE
08:14:18	XLON	12,399	77.14	x8KN@vJ870w
08:14:04	XLON	5,159	77.16	x8KN@vJ87Ls
08:14:04	XLON	9,654	77.16	x8KN@vJ87Lu
08:13:21	XLON	6,491	77.16	x8KN@vJ84j5
08:13:15	XLON	5,754	77.18	x8KN@vJ84eW
08:13:15	XLON	8,506	77.18	x8KN@vJ84fU
08:13:12	XLON	14,504	77.20	x8KN@vJ84eT
08:12:45	XLON	23,660	77.20	x8KN@vJ840w
08:12:39	XLON	461	77.22	x8KN@vJ84Dv
08:12:39	XLON	9,200	77.22	x8KN@vJ84Dx
08:12:39	XLON	18,351	77.22	x8KN@vJ84D@
08:12:28	XLON	3,189	77.24	x8KN@vJ84B4
08:12:28	XLON	1,693	77.24	x8KN@vJ84BG
08:12:28	XLON	2,875	77.24	x8KN@vJ84BI
08:12:09	XLON	4,507	77.22	x8KN@vJ84UX
08:11:15	XLON	24,272	77.16	x8KN@vJ854H
08:10:41	XLON	2,901	77.12	x8KN@vJ85GV
08:10:41	XLON	5,511	77.12	x8KN@vJ85JX
08:09:57	XLON	813	77.14	x8KN@vJ82tY
08:09:57	XLON	11,193	77.14	x8KN@vJ82ta
08:09:49	XLON	8,125	77.16	x8KN@vJ82po
08:09:49	XLON	7,911	77.16	x8KN@vJ82pq
08:09:37	XLON	18,862	77.18	x8KN@vJ82xc
08:09:37	XLON	11,194	77.18	x8KN@vJ82xe
08:09:29	XLON	2,480	77.20	x8KN@vJ820F
08:09:29	XLON	800	77.20	x8KN@vJ820H
08:09:27	XLON	3,191	77.20	x8KN@vJ823l
08:09:27	XLON	1,795	77.20	x8KN@vJ823r
08:09:27	XLON	1,768	77.20	x8KN@vJ823t
08:09:25	XLON	1,979	77.22	x8KN@vJ822B
08:09:25	XLON	1,080	77.22	x8KN@vJ822D
08:09:25	XLON	1,715	77.22	x8KN@vJ822F
08:09:25	XLON	2,875	77.22	x8KN@vJ822H
08:09:25	XLON	1,000	77.22	x8KN@vJ822J
08:09:12	XLON	1,800	77.22	x8KN@vJ829O
08:09:12	XLON	3,207	77.22	x8KN@vJ829Q
08:09:12	XLON	3,081	77.22	x8KN@vJ828f
08:09:12	XLON	1,635	77.22	x8KN@vJ828h
08:09:11	XLON	1,614	77.22	x8KN@vJ828v
08:09:11	XLON	3,042	77.22	x8KN@vJ828x
08:09:11	XLON	1,651	77.22	x8KN@vJ828z
08:09:06	XLON	1,489	77.22	x8KN@vJ82AN
08:09:06	XLON	3,603	77.22	x8KN@vJ82AP
08:09:06	XLON	1,659	77.22	x8KN@vJ82AR
08:08:45	XLON	3,126	77.22	x8KN@vJ82Oj
08:08:45	XLON	2,326	77.22	x8KN@vJ82Op
08:08:45	XLON	800	77.22	x8KN@vJ82Or
08:08:40	XLON	20,053	77.20	x8KN@vJ82Rq
08:08:40	XLON	14,800	77.20	x8KN@vJ82Rs
08:08:40	XLON	800	77.20	x8KN@vJ82Ru
08:08:40	XLON	90,351	77.20	x8KN@vJ82R@
08:08:40	XLON	800	77.20	x8KN@vJ82R0
08:08:40	XLON	800	77.20	x8KN@vJ82R2
08:07:46	XLON	666	77.08	x8KN@vJ830N
08:07:46	XLON	7,500	77.08	x8KN@vJ830P
08:07:46	XLON	1,536	77.08	x8KN@vJ830R
08:07:46	XLON	12,210	77.08	x8KN@vJ830U
08:07:46	XLON	2,580	77.08	x8KN@vJ833W
08:06:03	XLON	12,365	76.98	x8KN@vJ80Gm
08:06:03	XLON	5,986	76.98	x8KN@vJ80Go
08:05:14	XLON	18,351	76.96	x8KN@vJ81yq
08:04:41	XLON	3,126	76.98	x8KN@vJ81MP
08:04:38	XLON	3,126	76.98	x8KN@vJ81G$
08:04:38	XLON	80,172	76.98	x8KN@vJ81GD
08:04:38	XLON	39,574	76.98	x8KN@vJ81GF
08:04:37	XLON	1,200	76.98	x8KN@vJ81Jj
08:04:37	XLON	800	76.98	x8KN@vJ81Jl
08:04:37	XLON	672	76.98	x8KN@vJ81Jn
08:04:37	XLON	128	76.98	x8KN@vJ81Jp
08:04:16	XLON	2,877	76.90	x8KN@vJ8Ez$
08:04:16	XLON	9,590	76.90	x8KN@vJ8Ez1
08:04:16	XLON	5,076	76.90	x8KN@vJ8Ez4
08:04:16	XLON	12,001	76.90	x8KN@vJ8Ez6
08:04:16	XLON	1,274	76.90	x8KN@vJ8Ez8
08:02:18	XLON	18,351	76.88	x8KN@vJ8CWI
08:01:58	XLON	34,674	76.88	x8KN@vJ8C7c
08:01:52	XLON	4,775	76.88	x8KN@vJ8C22

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFWMEISESM

Related Shares:

FTSE 100 Latest

Value9,687.15

Change-14.22