14th Jul 2022 07:00
14 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 13/07/2022 |
Aggregate number of Ordinary Shares purchased: | 120,000 |
Lowest price paid per share (GBp): | 834.50 |
Highest price paid per share (GBp): | 855.00 |
Volume weighted average price paid per share (GBp): | 846.8374 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,056,346 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 218,556,346. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
584 | 843.00 | 08:17:26 | 00059997618TRLO0 | LSE |
500 | 843.00 | 08:17:26 | 00059997619TRLO0 | LSE |
64 | 843.00 | 08:17:26 | 00059997620TRLO0 | LSE |
526 | 841.00 | 08:17:26 | 00059997621TRLO0 | LSE |
504 | 840.50 | 08:22:09 | 00059997812TRLO0 | LSE |
572 | 840.50 | 08:30:18 | 00059998082TRLO0 | LSE |
542 | 845.00 | 08:35:40 | 00059998306TRLO0 | LSE |
240 | 846.00 | 08:37:19 | 00059998381TRLO0 | LSE |
539 | 846.50 | 08:38:22 | 00059998394TRLO0 | LSE |
697 | 846.50 | 08:40:29 | 00059998504TRLO0 | LSE |
567 | 846.50 | 08:40:29 | 00059998506TRLO0 | LSE |
585 | 847.00 | 08:42:50 | 00059998576TRLO0 | LSE |
744 | 848.00 | 08:49:49 | 00059998810TRLO0 | LSE |
536 | 848.00 | 08:49:49 | 00059998811TRLO0 | LSE |
571 | 846.50 | 08:51:26 | 00059998860TRLO0 | LSE |
540 | 845.50 | 08:55:30 | 00059999115TRLO0 | LSE |
80 | 845.50 | 08:55:30 | 00059999116TRLO0 | LSE |
500 | 845.50 | 08:55:30 | 00059999117TRLO0 | LSE |
588 | 845.50 | 09:00:33 | 00059999238TRLO0 | LSE |
628 | 846.00 | 09:02:17 | 00059999278TRLO0 | LSE |
609 | 850.50 | 09:06:50 | 00059999387TRLO0 | LSE |
554 | 850.00 | 09:07:00 | 00059999390TRLO0 | LSE |
250 | 850.00 | 09:07:31 | 00059999398TRLO0 | LSE |
713 | 849.50 | 09:07:52 | 00059999402TRLO0 | LSE |
532 | 849.50 | 09:07:52 | 00059999403TRLO0 | LSE |
534 | 847.50 | 09:13:20 | 00059999589TRLO0 | LSE |
250 | 848.00 | 09:19:54 | 00059999796TRLO0 | LSE |
12 | 847.50 | 09:20:58 | 00059999818TRLO0 | LSE |
79 | 847.50 | 09:23:21 | 00059999866TRLO0 | LSE |
1580 | 852.50 | 09:38:12 | 00060000398TRLO0 | LSE |
621 | 852.00 | 09:38:12 | 00060000399TRLO0 | LSE |
582 | 851.50 | 09:38:49 | 00060000433TRLO0 | LSE |
36 | 851.50 | 09:38:49 | 00060000438TRLO0 | LSE |
115 | 850.50 | 09:43:57 | 00060000584TRLO0 | LSE |
443 | 850.50 | 09:43:57 | 00060000585TRLO0 | LSE |
580 | 850.50 | 09:49:48 | 00060000812TRLO0 | LSE |
594 | 852.00 | 09:59:00 | 00060001144TRLO0 | LSE |
592 | 851.50 | 09:59:03 | 00060001148TRLO0 | LSE |
525 | 852.00 | 10:00:36 | 00060001197TRLO0 | LSE |
660 | 853.50 | 10:05:44 | 00060001405TRLO0 | LSE |
630 | 852.50 | 10:05:54 | 00060001413TRLO0 | LSE |
620 | 851.50 | 10:10:17 | 00060001530TRLO0 | LSE |
529 | 852.50 | 10:14:34 | 00060001661TRLO0 | LSE |
250 | 853.00 | 10:20:47 | 00060001963TRLO0 | LSE |
309 | 853.00 | 10:20:47 | 00060001964TRLO0 | LSE |
250 | 854.00 | 10:23:47 | 00060002035TRLO0 | LSE |
250 | 854.00 | 10:23:48 | 00060002046TRLO0 | LSE |
21 | 853.50 | 10:24:00 | 00060002050TRLO0 | LSE |
610 | 855.00 | 10:30:44 | 00060002183TRLO0 | LSE |
21 | 853.50 | 10:35:24 | 00060002327TRLO0 | LSE |
561 | 853.50 | 10:35:24 | 00060002328TRLO0 | LSE |
583 | 854.00 | 10:50:11 | 00060002693TRLO0 | LSE |
527 | 850.50 | 10:59:42 | 00060003080TRLO0 | LSE |
594 | 850.00 | 11:28:46 | 00060003767TRLO0 | LSE |
250 | 850.00 | 11:30:58 | 00060003844TRLO0 | LSE |
99 | 850.00 | 11:37:03 | 00060004007TRLO0 | LSE |
431 | 850.00 | 11:37:03 | 00060004008TRLO0 | LSE |
587 | 851.00 | 11:46:32 | 00060004143TRLO0 | LSE |
604 | 850.00 | 11:56:28 | 00060004339TRLO0 | LSE |
329 | 849.00 | 12:02:43 | 00060004446TRLO0 | LSE |
240 | 849.00 | 12:02:43 | 00060004447TRLO0 | LSE |
169 | 849.00 | 12:21:27 | 00060004887TRLO0 | LSE |
522 | 851.50 | 12:22:12 | 00060004910TRLO0 | LSE |
250 | 851.50 | 12:22:12 | 00060004911TRLO0 | LSE |
241 | 851.50 | 12:22:12 | 00060004912TRLO0 | LSE |
127 | 851.50 | 12:22:12 | 00060004913TRLO0 | LSE |
548 | 851.00 | 12:22:12 | 00060004917TRLO0 | LSE |
626 | 849.50 | 12:24:40 | 00060004975TRLO0 | LSE |
238 | 850.00 | 12:37:09 | 00060005319TRLO0 | LSE |
385 | 850.00 | 12:37:09 | 00060005320TRLO0 | LSE |
614 | 849.50 | 12:42:58 | 00060005456TRLO0 | LSE |
501 | 849.50 | 12:49:09 | 00060005592TRLO0 | LSE |
58 | 849.50 | 12:49:09 | 00060005593TRLO0 | LSE |
551 | 850.00 | 12:57:50 | 00060005747TRLO0 | LSE |
509 | 850.00 | 12:57:50 | 00060005749TRLO0 | LSE |
36 | 852.00 | 13:10:26 | 00060006027TRLO0 | LSE |
541 | 852.00 | 13:10:26 | 00060006028TRLO0 | LSE |
500 | 852.00 | 13:10:26 | 00060006029TRLO0 | LSE |
51 | 852.00 | 13:10:26 | 00060006030TRLO0 | LSE |
534 | 852.00 | 13:16:04 | 00060006206TRLO0 | LSE |
273 | 854.50 | 13:29:58 | 00060006742TRLO0 | LSE |
34 | 854.50 | 13:29:58 | 00060006743TRLO0 | LSE |
137 | 854.50 | 13:29:58 | 00060006744TRLO0 | LSE |
106 | 854.50 | 13:29:58 | 00060006745TRLO0 | LSE |
598 | 851.50 | 13:30:01 | 00060006777TRLO0 | LSE |
561 | 849.00 | 13:30:06 | 00060006830TRLO0 | LSE |
588 | 849.00 | 13:30:06 | 00060006831TRLO0 | LSE |
183 | 845.00 | 13:30:16 | 00060007000TRLO0 | LSE |
424 | 845.00 | 13:30:16 | 00060007003TRLO0 | LSE |
515 | 849.00 | 13:31:03 | 00060007303TRLO0 | LSE |
601 | 849.00 | 13:31:03 | 00060007304TRLO0 | LSE |
630 | 848.00 | 13:31:06 | 00060007325TRLO0 | LSE |
523 | 846.50 | 13:31:50 | 00060007442TRLO0 | LSE |
592 | 850.00 | 13:32:38 | 00060007587TRLO0 | LSE |
182 | 849.50 | 13:32:41 | 00060007593TRLO0 | LSE |
373 | 849.50 | 13:32:41 | 00060007594TRLO0 | LSE |
87 | 849.00 | 13:33:02 | 00060007727TRLO0 | LSE |
543 | 849.00 | 13:33:02 | 00060007728TRLO0 | LSE |
570 | 849.00 | 13:34:40 | 00060007844TRLO0 | LSE |
525 | 845.00 | 13:39:56 | 00060008410TRLO0 | LSE |
557 | 842.50 | 13:44:25 | 00060008935TRLO0 | LSE |
356 | 843.00 | 13:51:57 | 00060009522TRLO0 | LSE |
198 | 843.00 | 13:51:57 | 00060009523TRLO0 | LSE |
113 | 842.50 | 13:52:39 | 00060009592TRLO0 | LSE |
434 | 847.00 | 14:00:56 | 00060010012TRLO0 | LSE |
290 | 847.00 | 14:00:56 | 00060010013TRLO0 | LSE |
559 | 847.00 | 14:03:27 | 00060010093TRLO0 | LSE |
193 | 847.00 | 14:05:15 | 00060010189TRLO0 | LSE |
322 | 847.00 | 14:05:15 | 00060010190TRLO0 | LSE |
599 | 847.00 | 14:06:05 | 00060010213TRLO0 | LSE |
203 | 847.50 | 14:13:40 | 00060010472TRLO0 | LSE |
396 | 847.50 | 14:13:40 | 00060010473TRLO0 | LSE |
538 | 847.00 | 14:13:40 | 00060010474TRLO0 | LSE |
1 | 847.00 | 14:13:41 | 00060010476TRLO0 | LSE |
16 | 847.00 | 14:13:41 | 00060010477TRLO0 | LSE |
13 | 847.00 | 14:14:55 | 00060010506TRLO0 | LSE |
529 | 847.50 | 14:17:16 | 00060010560TRLO0 | LSE |
250 | 847.00 | 14:17:16 | 00060010561TRLO0 | LSE |
336 | 847.50 | 14:17:16 | 00060010562TRLO0 | LSE |
625 | 847.00 | 14:18:56 | 00060010676TRLO0 | LSE |
577 | 846.50 | 14:21:42 | 00060010800TRLO0 | LSE |
525 | 845.50 | 14:22:04 | 00060010841TRLO0 | LSE |
619 | 844.50 | 14:32:54 | 00060011343TRLO0 | LSE |
500 | 844.50 | 14:32:54 | 00060011344TRLO0 | LSE |
132 | 844.50 | 14:32:54 | 00060011345TRLO0 | LSE |
12 | 844.50 | 14:32:57 | 00060011348TRLO0 | LSE |
576 | 844.00 | 14:33:15 | 00060011400TRLO0 | LSE |
552 | 846.00 | 14:35:02 | 00060011478TRLO0 | LSE |
606 | 845.50 | 14:36:24 | 00060011579TRLO0 | LSE |
13 | 845.50 | 14:36:24 | 00060011580TRLO0 | LSE |
26 | 845.50 | 14:36:24 | 00060011581TRLO0 | LSE |
578 | 845.50 | 14:36:24 | 00060011582TRLO0 | LSE |
592 | 845.00 | 14:38:43 | 00060011756TRLO0 | LSE |
617 | 844.50 | 14:38:43 | 00060011757TRLO0 | LSE |
562 | 847.50 | 14:43:21 | 00060012144TRLO0 | LSE |
82 | 846.00 | 14:43:39 | 00060012207TRLO0 | LSE |
490 | 846.00 | 14:43:39 | 00060012208TRLO0 | LSE |
262 | 845.00 | 14:46:00 | 00060012425TRLO0 | LSE |
271 | 845.00 | 14:46:00 | 00060012426TRLO0 | LSE |
552 | 845.50 | 14:50:47 | 00060012739TRLO0 | LSE |
500 | 845.50 | 14:50:47 | 00060012740TRLO0 | LSE |
119 | 845.50 | 14:50:47 | 00060012741TRLO0 | LSE |
22 | 845.50 | 14:50:47 | 00060012742TRLO0 | LSE |
13 | 845.50 | 14:50:47 | 00060012743TRLO0 | LSE |
378 | 846.00 | 14:51:39 | 00060012784TRLO0 | LSE |
23 | 846.00 | 14:52:58 | 00060012840TRLO0 | LSE |
174 | 846.00 | 14:52:58 | 00060012841TRLO0 | LSE |
506 | 846.00 | 14:52:58 | 00060012842TRLO0 | LSE |
614 | 845.50 | 14:54:07 | 00060012934TRLO0 | LSE |
549 | 844.50 | 14:54:53 | 00060012975TRLO0 | LSE |
41 | 844.50 | 14:54:53 | 00060012976TRLO0 | LSE |
594 | 843.00 | 15:00:01 | 00060013730TRLO0 | LSE |
387 | 843.00 | 15:00:01 | 00060013731TRLO0 | LSE |
208 | 843.00 | 15:00:01 | 00060013732TRLO0 | LSE |
594 | 842.00 | 15:01:29 | 00060014087TRLO0 | LSE |
71 | 842.00 | 15:02:00 | 00060014106TRLO0 | LSE |
500 | 842.00 | 15:02:00 | 00060014107TRLO0 | LSE |
11 | 842.00 | 15:02:00 | 00060014108TRLO0 | LSE |
610 | 842.00 | 15:02:00 | 00060014109TRLO0 | LSE |
29 | 842.00 | 15:04:03 | 00060014204TRLO0 | LSE |
502 | 842.00 | 15:04:39 | 00060014244TRLO0 | LSE |
47 | 842.00 | 15:04:39 | 00060014245TRLO0 | LSE |
31 | 842.00 | 15:04:39 | 00060014246TRLO0 | LSE |
431 | 842.00 | 15:05:49 | 00060014295TRLO0 | LSE |
82 | 842.00 | 15:05:49 | 00060014296TRLO0 | LSE |
500 | 841.50 | 15:06:02 | 00060014324TRLO0 | LSE |
31 | 841.50 | 15:06:02 | 00060014325TRLO0 | LSE |
578 | 841.50 | 15:06:27 | 00060014434TRLO0 | LSE |
38 | 842.00 | 15:06:44 | 00060014446TRLO0 | LSE |
3 | 842.00 | 15:06:44 | 00060014447TRLO0 | LSE |
304 | 842.00 | 15:06:44 | 00060014448TRLO0 | LSE |
450 | 843.00 | 15:08:40 | 00060014535TRLO0 | LSE |
158 | 843.00 | 15:08:40 | 00060014536TRLO0 | LSE |
11 | 842.50 | 15:08:44 | 00060014537TRLO0 | LSE |
721 | 842.50 | 15:08:44 | 00060014538TRLO0 | LSE |
521 | 842.00 | 15:08:44 | 00060014539TRLO0 | LSE |
450 | 842.50 | 15:08:44 | 00060014540TRLO0 | LSE |
361 | 842.50 | 15:08:44 | 00060014541TRLO0 | LSE |
515 | 842.50 | 15:08:44 | 00060014542TRLO0 | LSE |
547 | 842.50 | 15:09:12 | 00060014561TRLO0 | LSE |
443 | 842.00 | 15:09:47 | 00060014594TRLO0 | LSE |
121 | 842.00 | 15:09:47 | 00060014595TRLO0 | LSE |
500 | 842.00 | 15:09:47 | 00060014596TRLO0 | LSE |
120 | 842.00 | 15:09:47 | 00060014597TRLO0 | LSE |
585 | 843.00 | 15:12:02 | 00060014681TRLO0 | LSE |
512 | 841.50 | 15:12:11 | 00060014705TRLO0 | LSE |
500 | 841.50 | 15:12:11 | 00060014706TRLO0 | LSE |
76 | 841.50 | 15:12:11 | 00060014707TRLO0 | LSE |
616 | 840.50 | 15:14:29 | 00060014792TRLO0 | LSE |
522 | 840.00 | 15:14:58 | 00060014814TRLO0 | LSE |
520 | 840.00 | 15:15:05 | 00060014832TRLO0 | LSE |
557 | 840.00 | 15:15:05 | 00060014833TRLO0 | LSE |
523 | 840.00 | 15:15:05 | 00060014834TRLO0 | LSE |
500 | 840.00 | 15:15:06 | 00060014838TRLO0 | LSE |
823 | 839.50 | 15:15:51 | 00060014891TRLO0 | LSE |
250 | 839.50 | 15:15:51 | 00060014892TRLO0 | LSE |
106 | 839.50 | 15:15:51 | 00060014893TRLO0 | LSE |
647 | 838.50 | 15:15:55 | 00060014949TRLO0 | LSE |
250 | 838.50 | 15:18:17 | 00060015185TRLO0 | LSE |
157 | 838.50 | 15:18:17 | 00060015186TRLO0 | LSE |
299 | 837.50 | 15:18:23 | 00060015193TRLO0 | LSE |
125 | 837.50 | 15:18:23 | 00060015194TRLO0 | LSE |
204 | 837.50 | 15:18:23 | 00060015195TRLO0 | LSE |
5 | 836.50 | 15:19:03 | 00060015310TRLO0 | LSE |
526 | 836.50 | 15:19:03 | 00060015312TRLO0 | LSE |
272 | 834.50 | 15:21:15 | 00060015555TRLO0 | LSE |
192 | 834.50 | 15:21:16 | 00060015561TRLO0 | LSE |
109 | 834.50 | 15:21:16 | 00060015562TRLO0 | LSE |
551 | 836.00 | 15:23:37 | 00060015715TRLO0 | LSE |
608 | 836.00 | 15:23:37 | 00060015716TRLO0 | LSE |
360 | 838.50 | 15:27:02 | 00060015840TRLO0 | LSE |
226 | 838.50 | 15:27:02 | 00060015841TRLO0 | LSE |
812 | 838.00 | 15:27:02 | 00060015842TRLO0 | LSE |
618 | 839.50 | 15:29:45 | 00060015984TRLO0 | LSE |
611 | 839.50 | 15:29:45 | 00060015985TRLO0 | LSE |
250 | 839.50 | 15:29:45 | 00060015986TRLO0 | LSE |
355 | 839.50 | 15:29:45 | 00060015987TRLO0 | LSE |
185 | 839.50 | 15:29:45 | 00060015988TRLO0 | LSE |
320 | 839.50 | 15:29:45 | 00060015989TRLO0 | LSE |
19 | 839.50 | 15:29:45 | 00060015990TRLO0 | LSE |
532 | 841.50 | 15:32:00 | 00060016141TRLO0 | LSE |
84 | 841.50 | 15:32:00 | 00060016142TRLO0 | LSE |
497 | 841.50 | 15:32:00 | 00060016143TRLO0 | LSE |
578 | 843.00 | 15:34:53 | 00060016294TRLO0 | LSE |
1002 | 843.00 | 15:35:30 | 00060016323TRLO0 | LSE |
437 | 843.00 | 15:36:23 | 00060016384TRLO0 | LSE |
309 | 843.00 | 15:36:23 | 00060016385TRLO0 | LSE |
45 | 843.00 | 15:36:23 | 00060016386TRLO0 | LSE |
130 | 843.00 | 15:36:57 | 00060016427TRLO0 | LSE |
671 | 843.00 | 15:36:57 | 00060016428TRLO0 | LSE |
57 | 843.00 | 15:36:57 | 00060016429TRLO0 | LSE |
325 | 843.00 | 15:36:57 | 00060016433TRLO0 | LSE |
227 | 843.00 | 15:36:57 | 00060016434TRLO0 | LSE |
10 | 843.00 | 15:37:24 | 00060016482TRLO0 | LSE |
10 | 843.00 | 15:37:30 | 00060016484TRLO0 | LSE |
105 | 843.50 | 15:38:49 | 00060016569TRLO0 | LSE |
522 | 843.50 | 15:38:49 | 00060016570TRLO0 | LSE |
21 | 843.50 | 15:38:49 | 00060016571TRLO0 | LSE |
566 | 844.50 | 15:39:42 | 00060016651TRLO0 | LSE |
901 | 844.00 | 15:39:42 | 00060016652TRLO0 | LSE |
190 | 844.50 | 15:40:14 | 00060016700TRLO0 | LSE |
361 | 844.50 | 15:40:14 | 00060016701TRLO0 | LSE |
10 | 844.50 | 15:41:14 | 00060016755TRLO0 | LSE |
859 | 846.00 | 15:43:33 | 00060016938TRLO0 | LSE |
68 | 846.00 | 15:43:33 | 00060016939TRLO0 | LSE |
627 | 846.00 | 15:43:33 | 00060016940TRLO0 | LSE |
623 | 846.00 | 15:43:33 | 00060016943TRLO0 | LSE |
589 | 846.00 | 15:45:46 | 00060017136TRLO0 | LSE |
30 | 848.00 | 15:48:42 | 00060017359TRLO0 | LSE |
513 | 848.00 | 15:48:42 | 00060017360TRLO0 | LSE |
543 | 847.50 | 15:49:00 | 00060017373TRLO0 | LSE |
598 | 847.50 | 15:49:00 | 00060017374TRLO0 | LSE |
771 | 847.50 | 15:49:00 | 00060017375TRLO0 | LSE |
193 | 847.50 | 15:49:00 | 00060017376TRLO0 | LSE |
349 | 847.50 | 15:49:00 | 00060017377TRLO0 | LSE |
695 | 848.50 | 15:50:03 | 00060017468TRLO0 | LSE |
954 | 849.00 | 15:52:25 | 00060017658TRLO0 | LSE |
552 | 849.50 | 15:54:44 | 00060017818TRLO0 | LSE |
278 | 851.00 | 15:55:41 | 00060017856TRLO0 | LSE |
560 | 850.50 | 15:55:50 | 00060017871TRLO0 | LSE |
85 | 851.00 | 15:57:20 | 00060018004TRLO0 | LSE |
360 | 851.00 | 15:57:20 | 00060018005TRLO0 | LSE |
11 | 851.00 | 15:57:20 | 00060018006TRLO0 | LSE |
151 | 851.00 | 15:57:20 | 00060018007TRLO0 | LSE |
349 | 851.00 | 15:57:20 | 00060018008TRLO0 | LSE |
270 | 851.00 | 15:57:20 | 00060018009TRLO0 | LSE |
66 | 850.50 | 15:57:20 | 00060018010TRLO0 | LSE |
251 | 852.00 | 15:59:20 | 00060018082TRLO0 | LSE |
717 | 852.00 | 15:59:20 | 00060018083TRLO0 | LSE |
903 | 851.50 | 15:59:20 | 00060018084TRLO0 | LSE |
21 | 850.50 | 16:00:09 | 00060018128TRLO0 | LSE |
544 | 850.50 | 16:00:09 | 00060018129TRLO0 | LSE |
510 | 850.00 | 16:00:50 | 00060018169TRLO0 | LSE |
236 | 849.50 | 16:01:28 | 00060018182TRLO0 | LSE |
354 | 849.50 | 16:01:28 | 00060018183TRLO0 | LSE |
609 | 850.50 | 16:04:03 | 00060018284TRLO0 | LSE |
554 | 850.00 | 16:04:27 | 00060018292TRLO0 | LSE |
77 | 850.00 | 16:04:27 | 00060018293TRLO0 | LSE |
472 | 850.00 | 16:04:27 | 00060018294TRLO0 | LSE |
468 | 852.00 | 16:07:32 | 00060018640TRLO0 | LSE |
78 | 852.00 | 16:07:32 | 00060018641TRLO0 | LSE |
772 | 851.00 | 16:08:11 | 00060018756TRLO0 | LSE |
548 | 851.00 | 16:08:11 | 00060018757TRLO0 | LSE |
3 | 851.00 | 16:08:11 | 00060018758TRLO0 | LSE |
607 | 851.00 | 16:08:11 | 00060018759TRLO0 | LSE |
54 | 852.50 | 16:12:18 | 00060019194TRLO0 | LSE |
811 | 852.50 | 16:12:51 | 00060019244TRLO0 | LSE |
259 | 852.50 | 16:12:51 | 00060019245TRLO0 | LSE |
543 | 852.50 | 16:12:51 | 00060019246TRLO0 | LSE |
669 | 852.50 | 16:13:04 | 00060019253TRLO0 | LSE |
560 | 852.00 | 16:13:34 | 00060019294TRLO0 | LSE |
508 | 852.00 | 16:15:34 | 00060019391TRLO0 | LSE |
38 | 852.00 | 16:15:34 | 00060019392TRLO0 | LSE |
66 | 852.00 | 16:15:34 | 00060019393TRLO0 | LSE |
235 | 852.00 | 16:15:34 | 00060019394TRLO0 | LSE |
110 | 852.00 | 16:17:34 | 00060019545TRLO0 | LSE |
383 | 852.00 | 16:18:11 | 00060019570TRLO0 | LSE |
475 | 852.00 | 16:18:11 | 00060019571TRLO0 | LSE |
15 | 852.00 | 16:18:11 | 00060019572TRLO0 | LSE |
575 | 852.00 | 16:18:11 | 00060019573TRLO0 | LSE |
102 | 852.00 | 16:18:12 | 00060019578TRLO0 | LSE |
122 | 852.00 | 16:18:12 | 00060019579TRLO0 | LSE |
249 | 852.00 | 16:18:12 | 00060019580TRLO0 | LSE |
491 | 852.00 | 16:19:47 | 00060019667TRLO0 | LSE |
26 | 852.00 | 16:19:47 | 00060019668TRLO0 | LSE |
76 | 852.00 | 16:19:47 | 00060019669TRLO0 | LSE |
500 | 853.00 | 16:20:42 | 00060019725TRLO0 | LSE |
349 | 853.00 | 16:20:42 | 00060019726TRLO0 | LSE |
46 | 852.50 | 16:20:42 | 00060019727TRLO0 | LSE |
498 | 852.50 | 16:20:42 | 00060019728TRLO0 | LSE |
331 | 852.00 | 16:21:32 | 00060019816TRLO0 | LSE |
218 | 852.00 | 16:21:32 | 00060019817TRLO0 | LSE |
107 | 852.00 | 16:22:32 | 00060019906TRLO0 | LSE |
105 | 852.00 | 16:22:32 | 00060019907TRLO0 | LSE |
184 | 852.00 | 16:22:32 | 00060019908TRLO0 | LSE |
147 | 852.00 | 16:22:32 | 00060019909TRLO0 | LSE |
80 | 852.00 | 16:22:32 | 00060019910TRLO0 | LSE |
69 | 852 | 16:22:58 | 00060019942TRLO0 | LSE |
411 | 852 | 16:22:58 | 00060019943TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp