6th Dec 2021 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
6 December 2021
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 3 December it had purchased a total 358,948 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 358,948 | 0 | 0 |
Highest price paid (per ordinary share) | £ 4.9020 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.8340 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 4.8657 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 998,758,377 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 998,758,377 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
856 | 4.8880 | XLON | 03-Dec-21 | 08:00:03 | 0XL6A00000000000DEDGUT |
280 | 4.8730 | XLON | 03-Dec-21 | 08:01:09 | 0XL6100000000000DEDGUU |
284 | 4.8820 | XLON | 03-Dec-21 | 08:01:22 | 0XL6A00000000000DEDHAF |
285 | 4.8830 | XLON | 03-Dec-21 | 08:01:44 | 0XL6A00000000000DEDHBA |
588 | 4.8830 | XLON | 03-Dec-21 | 08:01:44 | 0XL6A00000000000DEDHB9 |
391 | 4.8770 | XLON | 03-Dec-21 | 08:02:09 | 0XL6100000000000DEDH2L |
407 | 4.8780 | XLON | 03-Dec-21 | 08:02:09 | 0XL6100000000000DEDH2M |
351 | 4.8750 | XLON | 03-Dec-21 | 08:02:14 | 0XL6100000000000DEDH38 |
1621 | 4.8730 | XLON | 03-Dec-21 | 08:04:11 | 0XL6A00000000000DEDHGP |
254 | 4.8850 | XLON | 03-Dec-21 | 08:08:03 | 0XL6100000000000DEDHLS |
1186 | 4.8850 | XLON | 03-Dec-21 | 08:08:03 | 0XL6A00000000000DEDHOR |
392 | 4.9020 | XLON | 03-Dec-21 | 08:09:47 | 0XL6100000000000DEDHQV |
584 | 4.8920 | XLON | 03-Dec-21 | 08:10:11 | 0XL6A00000000000DEDHUJ |
105 | 4.8910 | XLON | 03-Dec-21 | 08:10:28 | 0XL6A00000000000DEDHVT |
195 | 4.8910 | XLON | 03-Dec-21 | 08:10:28 | 0XL6100000000000DEDHT7 |
363 | 4.8910 | XLON | 03-Dec-21 | 08:10:28 | 0XL6A00000000000DEDHVU |
650 | 4.8830 | XLON | 03-Dec-21 | 08:11:01 | 0XL6A00000000000DEDI1S |
5 | 4.8640 | XLON | 03-Dec-21 | 08:14:48 | 0XL6100000000000DEDI8K |
68 | 4.8640 | XLON | 03-Dec-21 | 08:14:48 | 0XL6100000000000DEDI8J |
115 | 4.8640 | XLON | 03-Dec-21 | 08:14:48 | 0XL6100000000000DEDI8I |
228 | 4.8700 | XLON | 03-Dec-21 | 08:16:55 | 0XL6100000000000DEDIDC |
872 | 4.8700 | XLON | 03-Dec-21 | 08:16:55 | 0XL6A00000000000DEDIHK |
202 | 4.8660 | XLON | 03-Dec-21 | 08:23:52 | 0XL6100000000000DEDISR |
263 | 4.8670 | XLON | 03-Dec-21 | 08:23:52 | 0XL6A00000000000DEDJ79 |
843 | 4.8670 | XLON | 03-Dec-21 | 08:23:52 | 0XL6A00000000000DEDJ7A |
334 | 4.8680 | XLON | 03-Dec-21 | 08:28:34 | 0XL6100000000000DEDJ58 |
228 | 4.8660 | XLON | 03-Dec-21 | 08:32:11 | 0XL6A00000000000DEDJPP |
273 | 4.8660 | XLON | 03-Dec-21 | 08:32:11 | 0XL6100000000000DEDJCI |
715 | 4.8660 | XLON | 03-Dec-21 | 08:32:11 | 0XL6A00000000000DEDJPO |
276 | 4.8600 | XLON | 03-Dec-21 | 08:35:02 | 0XL6100000000000DEDJHV |
1121 | 4.8610 | XLON | 03-Dec-21 | 08:35:02 | 0XL6A00000000000DEDK0B |
194 | 4.8590 | XLON | 03-Dec-21 | 08:35:03 | 0XL6100000000000DEDJI0 |
187 | 4.8590 | XLON | 03-Dec-21 | 08:39:26 | 0XL6100000000000DEDJRR |
567 | 4.8580 | XLON | 03-Dec-21 | 08:39:40 | 0XL6A00000000000DEDKAN |
195 | 4.8560 | XLON | 03-Dec-21 | 08:40:06 | 0XL6100000000000DEDJSD |
166 | 4.8550 | XLON | 03-Dec-21 | 08:40:12 | 0XL6A00000000000DEDKC1 |
207 | 4.8560 | XLON | 03-Dec-21 | 08:40:12 | 0XL6100000000000DEDJSM |
391 | 4.8550 | XLON | 03-Dec-21 | 08:40:12 | 0XL6A00000000000DEDKC2 |
1105 | 4.8540 | XLON | 03-Dec-21 | 08:40:12 | 0XL6A00000000000DEDKC3 |
565 | 4.8590 | XLON | 03-Dec-21 | 08:43:51 | 0XL6A00000000000DEDKJF |
1 | 4.8580 | XLON | 03-Dec-21 | 08:43:57 | 0XL6100000000000DEDK4E |
368 | 4.8580 | XLON | 03-Dec-21 | 08:46:03 | 0XL6100000000000DEDK8G |
463 | 4.8580 | XLON | 03-Dec-21 | 08:46:03 | 0XL6A00000000000DEDKOD |
480 | 4.8540 | XLON | 03-Dec-21 | 08:46:10 | 0XL6A00000000000DEDKOJ |
199 | 4.8510 | XLON | 03-Dec-21 | 08:46:15 | 0XL6100000000000DEDK8U |
464 | 4.8430 | XLON | 03-Dec-21 | 08:48:54 | 0XL6A00000000000DEDKU0 |
102 | 4.8440 | XLON | 03-Dec-21 | 08:49:40 | 0XL6A00000000000DEDKVG |
380 | 4.8440 | XLON | 03-Dec-21 | 08:49:40 | 0XL6A00000000000DEDKVF |
184 | 4.8410 | XLON | 03-Dec-21 | 08:49:58 | 0XL6100000000000DEDKGF |
236 | 4.8420 | XLON | 03-Dec-21 | 08:49:58 | 0XL6100000000000DEDKGE |
467 | 4.8420 | XLON | 03-Dec-21 | 08:49:58 | 0XL6A00000000000DEDKVU |
193 | 4.8360 | XLON | 03-Dec-21 | 08:50:11 | 0XL6100000000000DEDKH2 |
13 | 4.8340 | XLON | 03-Dec-21 | 08:50:21 | 0XL6A00000000000DEDL1A |
198 | 4.8340 | XLON | 03-Dec-21 | 08:50:21 | 0XL6A00000000000DEDL18 |
321 | 4.8340 | XLON | 03-Dec-21 | 08:50:21 | 0XL6A00000000000DEDL17 |
281 | 4.8410 | XLON | 03-Dec-21 | 08:53:58 | 0XL6100000000000DEDKPH |
499 | 4.8410 | XLON | 03-Dec-21 | 08:53:58 | 0XL6A00000000000DEDLAM |
713 | 4.8400 | XLON | 03-Dec-21 | 08:53:58 | 0XL6A00000000000DEDLAN |
33 | 4.8500 | XLON | 03-Dec-21 | 09:00:33 | 0XL6A00000000000DEDLNM |
217 | 4.8500 | XLON | 03-Dec-21 | 09:01:47 | 0XL6100000000000DEDLC7 |
88 | 4.8550 | XLON | 03-Dec-21 | 09:05:43 | 0XL6100000000000DEDLME |
108 | 4.8550 | XLON | 03-Dec-21 | 09:05:43 | 0XL6A00000000000DEDM5A |
126 | 4.8550 | XLON | 03-Dec-21 | 09:05:43 | 0XL6100000000000DEDLMF |
224 | 4.8550 | XLON | 03-Dec-21 | 09:05:43 | 0XL6A00000000000DEDM5B |
352 | 4.8550 | XLON | 03-Dec-21 | 09:05:43 | 0XL6A00000000000DEDM5F |
454 | 4.8550 | XLON | 03-Dec-21 | 09:05:43 | 0XL6A00000000000DEDM5H |
844 | 4.8550 | XLON | 03-Dec-21 | 09:05:43 | 0XL6A00000000000DEDM5E |
1196 | 4.8550 | XLON | 03-Dec-21 | 09:05:43 | 0XL6A00000000000DEDM5G |
1230 | 4.8550 | XLON | 03-Dec-21 | 09:05:43 | 0XL6A00000000000DEDM5C |
1900 | 4.8550 | XLON | 03-Dec-21 | 09:05:43 | 0XL6A00000000000DEDM5D |
925 | 4.8540 | XLON | 03-Dec-21 | 09:07:50 | 0XL6A00000000000DEDM8N |
925 | 4.8530 | XLON | 03-Dec-21 | 09:08:16 | 0XL6100000000000DEDLRC |
25 | 4.8510 | XLON | 03-Dec-21 | 09:09:40 | 0XL6A00000000000DEDMBT |
426 | 4.8510 | XLON | 03-Dec-21 | 09:09:40 | 0XL6100000000000DEDLTC |
508 | 4.8510 | XLON | 03-Dec-21 | 09:09:40 | 0XL6A00000000000DEDMBS |
445 | 4.8620 | XLON | 03-Dec-21 | 09:12:22 | 0XL6100000000000DEDM20 |
373 | 4.8700 | XLON | 03-Dec-21 | 09:17:53 | 0XL6100000000000DEDMDP |
49 | 4.8660 | XLON | 03-Dec-21 | 09:19:55 | 0XL6100000000000DEDMH7 |
50 | 4.8660 | XLON | 03-Dec-21 | 09:19:55 | 0XL6100000000000DEDMH6 |
76 | 4.8660 | XLON | 03-Dec-21 | 09:19:55 | 0XL6100000000000DEDMH5 |
79 | 4.8660 | XLON | 03-Dec-21 | 09:19:55 | 0XL6100000000000DEDMH9 |
84 | 4.8660 | XLON | 03-Dec-21 | 09:19:55 | 0XL6100000000000DEDMH4 |
141 | 4.8660 | XLON | 03-Dec-21 | 09:19:55 | 0XL6100000000000DEDMH8 |
144 | 4.8680 | XLON | 03-Dec-21 | 09:19:55 | 0XL6100000000000DEDMH3 |
303 | 4.8680 | XLON | 03-Dec-21 | 09:19:55 | 0XL6A00000000000DEDMVK |
601 | 4.8680 | XLON | 03-Dec-21 | 09:19:55 | 0XL6100000000000DEDMH2 |
762 | 4.8650 | XLON | 03-Dec-21 | 09:19:55 | 0XL6A00000000000DEDMVL |
2856 | 4.8680 | XLON | 03-Dec-21 | 09:19:55 | 0XL6A00000000000DEDMVJ |
106 | 4.8650 | XLON | 03-Dec-21 | 09:20:00 | 0XL6A00000000000DEDMVQ |
398 | 4.8650 | XLON | 03-Dec-21 | 09:20:00 | 0XL6100000000000DEDMHE |
359 | 4.8640 | XLON | 03-Dec-21 | 09:20:28 | 0XL6A00000000000DEDN15 |
549 | 4.8640 | XLON | 03-Dec-21 | 09:20:28 | 0XL6A00000000000DEDN14 |
199 | 4.8620 | XLON | 03-Dec-21 | 09:21:56 | 0XL6A00000000000DEDN4K |
381 | 4.8620 | XLON | 03-Dec-21 | 09:21:56 | 0XL6A00000000000DEDN4L |
455 | 4.8630 | XLON | 03-Dec-21 | 09:21:56 | 0XL6100000000000DEDMJO |
578 | 4.8630 | XLON | 03-Dec-21 | 09:21:56 | 0XL6A00000000000DEDN4J |
210 | 4.8590 | XLON | 03-Dec-21 | 09:21:58 | 0XL6100000000000DEDMJR |
757 | 4.8590 | XLON | 03-Dec-21 | 09:21:58 | 0XL6A00000000000DEDN4S |
247 | 4.8570 | XLON | 03-Dec-21 | 09:24:24 | 0XL6100000000000DEDMO2 |
251 | 4.8590 | XLON | 03-Dec-21 | 09:24:24 | 0XL6100000000000DEDMNV |
1054 | 4.8590 | XLON | 03-Dec-21 | 09:24:24 | 0XL6A00000000000DEDNBB |
279 | 4.8550 | XLON | 03-Dec-21 | 09:24:25 | 0XL6100000000000DEDMO3 |
236 | 4.8620 | XLON | 03-Dec-21 | 09:29:41 | 0XL6100000000000DEDN0K |
365 | 4.8610 | XLON | 03-Dec-21 | 09:29:41 | 0XL6A00000000000DEDNNJ |
1001 | 4.8610 | XLON | 03-Dec-21 | 09:29:41 | 0XL6A00000000000DEDNNL |
1665 | 4.8610 | XLON | 03-Dec-21 | 09:29:41 | 0XL6A00000000000DEDNNK |
417 | 4.8600 | XLON | 03-Dec-21 | 09:30:15 | 0XL6100000000000DEDN1M |
400 | 4.8590 | XLON | 03-Dec-21 | 09:39:41 | 0XL6A00000000000DEDOBH |
639 | 4.8590 | XLON | 03-Dec-21 | 09:39:41 | 0XL6A00000000000DEDOBF |
640 | 4.8590 | XLON | 03-Dec-21 | 09:39:41 | 0XL6100000000000DEDNH8 |
675 | 4.8580 | XLON | 03-Dec-21 | 09:39:41 | 0XL6A00000000000DEDOBG |
1253 | 4.8590 | XLON | 03-Dec-21 | 09:39:41 | 0XL6A00000000000DEDOBI |
620 | 4.8680 | XLON | 03-Dec-21 | 09:41:54 | 0XL6A00000000000DEDOG2 |
21 | 4.8700 | XLON | 03-Dec-21 | 09:43:02 | 0XL6A00000000000DEDOI1 |
133 | 4.8720 | XLON | 03-Dec-21 | 09:44:02 | 0XL6100000000000DEDNP8 |
236 | 4.8720 | XLON | 03-Dec-21 | 09:44:02 | 0XL6100000000000DEDNP9 |
460 | 4.8720 | XLON | 03-Dec-21 | 09:44:02 | 0XL6100000000000DEDNP7 |
572 | 4.8710 | XLON | 03-Dec-21 | 09:47:22 | 0XL6A00000000000DEDOPL |
3061 | 4.8710 | XLON | 03-Dec-21 | 09:47:22 | 0XL6A00000000000DEDOPK |
64 | 4.8690 | XLON | 03-Dec-21 | 09:47:40 | 0XL6A00000000000DEDOQ7 |
141 | 4.8690 | XLON | 03-Dec-21 | 09:47:40 | 0XL6100000000000DEDO0G |
396 | 4.8690 | XLON | 03-Dec-21 | 09:47:40 | 0XL6100000000000DEDO0H |
514 | 4.8690 | XLON | 03-Dec-21 | 09:47:40 | 0XL6A00000000000DEDOQ6 |
95 | 4.8660 | XLON | 03-Dec-21 | 09:49:01 | 0XL6100000000000DEDO2O |
122 | 4.8660 | XLON | 03-Dec-21 | 09:49:01 | 0XL6100000000000DEDO2P |
193 | 4.8680 | XLON | 03-Dec-21 | 09:49:01 | 0XL6A00000000000DEDOTK |
423 | 4.8680 | XLON | 03-Dec-21 | 09:49:01 | 0XL6A00000000000DEDOTL |
661 | 4.8680 | XLON | 03-Dec-21 | 09:49:01 | 0XL6100000000000DEDO2N |
732 | 4.8650 | XLON | 03-Dec-21 | 09:49:01 | 0XL6A00000000000DEDOTN |
226 | 4.8670 | XLON | 03-Dec-21 | 09:56:17 | 0XL6100000000000DEDOEQ |
193 | 4.8650 | XLON | 03-Dec-21 | 09:59:44 | 0XL6100000000000DEDOKB |
217 | 4.8650 | XLON | 03-Dec-21 | 09:59:44 | 0XL6100000000000DEDOKC |
224 | 4.8650 | XLON | 03-Dec-21 | 09:59:44 | 0XL6100000000000DEDOKD |
437 | 4.8640 | XLON | 03-Dec-21 | 09:59:44 | 0XL6100000000000DEDOKE |
466 | 4.8630 | XLON | 03-Dec-21 | 09:59:44 | 0XL6100000000000DEDOKF |
5690 | 4.8650 | XLON | 03-Dec-21 | 09:59:44 | 0XL6A00000000000DEDPH4 |
296 | 4.8680 | XLON | 03-Dec-21 | 10:04:40 | 0XL6100000000000DEDOS5 |
82 | 4.8660 | XLON | 03-Dec-21 | 10:06:16 | 0XL6100000000000DEDOVQ |
82 | 4.8660 | XLON | 03-Dec-21 | 10:06:16 | 0XL6100000000000DEDOVS |
715 | 4.8660 | XLON | 03-Dec-21 | 10:06:16 | 0XL6100000000000DEDOVR |
213 | 4.8650 | XLON | 03-Dec-21 | 10:10:31 | 0XL6100000000000DEDP84 |
451 | 4.8630 | XLON | 03-Dec-21 | 10:12:05 | 0XL6100000000000DEDPBF |
544 | 4.8640 | XLON | 03-Dec-21 | 10:12:05 | 0XL6100000000000DEDPBE |
164 | 4.8600 | XLON | 03-Dec-21 | 10:13:23 | 0XL6100000000000DEDPDV |
285 | 4.8600 | XLON | 03-Dec-21 | 10:13:23 | 0XL6100000000000DEDPDU |
545 | 4.8610 | XLON | 03-Dec-21 | 10:13:23 | 0XL6100000000000DEDPDT |
115 | 4.8550 | XLON | 03-Dec-21 | 10:15:02 | 0XL6100000000000DEDPH9 |
168 | 4.8550 | XLON | 03-Dec-21 | 10:15:02 | 0XL6100000000000DEDPHA |
81 | 4.8520 | XLON | 03-Dec-21 | 10:16:21 | 0XL6100000000000DEDPJU |
113 | 4.8520 | XLON | 03-Dec-21 | 10:16:21 | 0XL6100000000000DEDPJV |
124 | 4.8520 | XLON | 03-Dec-21 | 10:19:44 | 0XL6100000000000DEDPPE |
182 | 4.8520 | XLON | 03-Dec-21 | 10:19:44 | 0XL6100000000000DEDPPD |
285 | 4.8510 | XLON | 03-Dec-21 | 10:19:44 | 0XL6100000000000DEDPPF |
194 | 4.8480 | XLON | 03-Dec-21 | 10:19:58 | 0XL6100000000000DEDPPS |
458 | 4.8520 | XLON | 03-Dec-21 | 10:20:36 | 0XL6100000000000DEDPR9 |
337 | 4.8520 | XLON | 03-Dec-21 | 10:20:59 | 0XL6100000000000DEDPRQ |
13 | 4.8520 | XLON | 03-Dec-21 | 10:23:45 | 0XL6100000000000DEDQ23 |
271 | 4.8520 | XLON | 03-Dec-21 | 10:23:45 | 0XL6100000000000DEDQ24 |
108 | 4.8570 | XLON | 03-Dec-21 | 10:27:36 | 0XL6100000000000DEDQ9H |
297 | 4.8570 | XLON | 03-Dec-21 | 10:27:36 | 0XL6100000000000DEDQ9G |
90 | 4.8550 | XLON | 03-Dec-21 | 10:29:44 | 0XL6100000000000DEDQD4 |
100 | 4.8570 | XLON | 03-Dec-21 | 10:29:44 | 0XL6A00000000000DEDRKH |
105 | 4.8550 | XLON | 03-Dec-21 | 10:29:44 | 0XL6100000000000DEDQD3 |
325 | 4.8570 | XLON | 03-Dec-21 | 10:29:44 | 0XL6A00000000000DEDRKI |
660 | 4.8560 | XLON | 03-Dec-21 | 10:29:44 | 0XL6A00000000000DEDRKK |
720 | 4.8560 | XLON | 03-Dec-21 | 10:29:44 | 0XL6A00000000000DEDRKJ |
1140 | 4.8570 | XLON | 03-Dec-21 | 10:29:44 | 0XL6A00000000000DEDRKG |
384 | 4.8550 | XLON | 03-Dec-21 | 10:31:39 | 0XL6100000000000DEDQG1 |
860 | 4.8530 | XLON | 03-Dec-21 | 10:32:22 | 0XL6A00000000000DEDRPI |
36 | 4.8510 | XLON | 03-Dec-21 | 10:35:02 | 0XL6A00000000000DEDRT8 |
85 | 4.8510 | XLON | 03-Dec-21 | 10:35:02 | 0XL6A00000000000DEDRT7 |
121 | 4.8510 | XLON | 03-Dec-21 | 10:35:02 | 0XL6A00000000000DEDRT6 |
269 | 4.8510 | XLON | 03-Dec-21 | 10:35:02 | 0XL6A00000000000DEDRT5 |
604 | 4.8520 | XLON | 03-Dec-21 | 10:35:02 | 0XL6A00000000000DEDRT4 |
1028 | 4.8520 | XLON | 03-Dec-21 | 10:35:02 | 0XL6100000000000DEDQLF |
157 | 4.8500 | XLON | 03-Dec-21 | 10:35:13 | 0XL6100000000000DEDQMR |
356 | 4.8500 | XLON | 03-Dec-21 | 10:35:13 | 0XL6100000000000DEDQMQ |
897 | 4.8530 | XLON | 03-Dec-21 | 10:35:24 | 0XL6100000000000DEDQNE |
596 | 4.8530 | XLON | 03-Dec-21 | 10:36:15 | 0XL6100000000000DEDQP1 |
218 | 4.8530 | XLON | 03-Dec-21 | 10:37:42 | 0XL6100000000000DEDQR2 |
238 | 4.8530 | XLON | 03-Dec-21 | 10:37:42 | 0XL6100000000000DEDQR3 |
484 | 4.8500 | XLON | 03-Dec-21 | 10:37:57 | 0XL6A00000000000DEDS3Q |
671 | 4.8490 | XLON | 03-Dec-21 | 10:37:58 | 0XL6100000000000DEDQRR |
400 | 4.8480 | XLON | 03-Dec-21 | 10:37:59 | 0XL6A00000000000DEDS3R |
687 | 4.8450 | XLON | 03-Dec-21 | 10:38:11 | 0XL6A00000000000DEDS40 |
307 | 4.8450 | XLON | 03-Dec-21 | 10:38:21 | 0XL6A00000000000DEDS46 |
118 | 4.8430 | XLON | 03-Dec-21 | 10:38:56 | 0XL6100000000000DEDQT2 |
134 | 4.8430 | XLON | 03-Dec-21 | 10:38:56 | 0XL6100000000000DEDQT1 |
400 | 4.8420 | XLON | 03-Dec-21 | 10:39:04 | 0XL6A00000000000DEDS6A |
307 | 4.8420 | XLON | 03-Dec-21 | 10:39:34 | 0XL6A00000000000DEDS72 |
459 | 4.8400 | XLON | 03-Dec-21 | 10:39:46 | 0XL6100000000000DEDQV1 |
244 | 4.8410 | XLON | 03-Dec-21 | 10:40:08 | 0XL6100000000000DEDQVT |
51 | 4.8370 | XLON | 03-Dec-21 | 10:41:01 | 0XL6100000000000DEDR18 |
66 | 4.8370 | XLON | 03-Dec-21 | 10:41:01 | 0XL6100000000000DEDR1A |
155 | 4.8370 | XLON | 03-Dec-21 | 10:41:01 | 0XL6100000000000DEDR1B |
224 | 4.8370 | XLON | 03-Dec-21 | 10:41:01 | 0XL6100000000000DEDR19 |
1621 | 4.8390 | XLON | 03-Dec-21 | 10:41:01 | 0XL6A00000000000DEDSA0 |
56 | 4.8400 | XLON | 03-Dec-21 | 10:41:30 | 0XL6100000000000DEDR2K |
71 | 4.8400 | XLON | 03-Dec-21 | 10:41:30 | 0XL6100000000000DEDR2J |
85 | 4.8410 | XLON | 03-Dec-21 | 10:42:53 | 0XL6100000000000DEDR5M |
289 | 4.8410 | XLON | 03-Dec-21 | 10:42:53 | 0XL6100000000000DEDR5N |
836 | 4.8400 | XLON | 03-Dec-21 | 10:42:53 | 0XL6A00000000000DEDSDR |
238 | 4.8400 | XLON | 03-Dec-21 | 10:45:03 | 0XL6100000000000DEDR8V |
299 | 4.8420 | XLON | 03-Dec-21 | 10:47:25 | 0XL6100000000000DEDRCP |
1153 | 4.8410 | XLON | 03-Dec-21 | 10:48:49 | 0XL6A00000000000DEDSP6 |
463 | 4.8470 | XLON | 03-Dec-21 | 10:52:36 | 0XL6100000000000DEDRM7 |
387 | 4.8470 | XLON | 03-Dec-21 | 10:55:55 | 0XL6100000000000DEDRT4 |
22 | 4.8470 | XLON | 03-Dec-21 | 10:55:56 | 0XL6A00000000000DEDT79 |
881 | 4.8480 | XLON | 03-Dec-21 | 10:59:00 | 0XL6A00000000000DEDTC8 |
2734 | 4.8480 | XLON | 03-Dec-21 | 10:59:00 | 0XL6A00000000000DEDTC9 |
51 | 4.8460 | XLON | 03-Dec-21 | 10:59:45 | 0XL6100000000000DEDS40 |
426 | 4.8460 | XLON | 03-Dec-21 | 10:59:45 | 0XL6100000000000DEDS41 |
623 | 4.8460 | XLON | 03-Dec-21 | 10:59:45 | 0XL6A00000000000DEDTDG |
625 | 4.8450 | XLON | 03-Dec-21 | 10:59:45 | 0XL6A00000000000DEDTDH |
212 | 4.8450 | XLON | 03-Dec-21 | 10:59:48 | 0XL6A00000000000DEDTDK |
250 | 4.8450 | XLON | 03-Dec-21 | 10:59:48 | 0XL6A00000000000DEDTDL |
188 | 4.8430 | XLON | 03-Dec-21 | 10:59:50 | 0XL6100000000000DEDS43 |
550 | 4.8430 | XLON | 03-Dec-21 | 10:59:50 | 0XL6A00000000000DEDTDN |
46 | 4.8650 | XLON | 03-Dec-21 | 11:06:45 | 0XL6A00000000000DEDTSI |
560 | 4.8650 | XLON | 03-Dec-21 | 11:06:45 | 0XL6A00000000000DEDTSH |
697 | 4.8650 | XLON | 03-Dec-21 | 11:06:45 | 0XL6A00000000000DEDTSG |
1766 | 4.8660 | XLON | 03-Dec-21 | 11:06:45 | 0XL6100000000000DEDSJD |
243 | 4.8670 | XLON | 03-Dec-21 | 11:08:44 | 0XL6100000000000DEDSN0 |
523 | 4.8670 | XLON | 03-Dec-21 | 11:08:44 | 0XL6A00000000000DEDU0L |
927 | 4.8690 | XLON | 03-Dec-21 | 11:08:44 | 0XL6A00000000000DEDU05 |
838 | 4.8710 | XLON | 03-Dec-21 | 11:11:59 | 0XL6A00000000000DEDU7J |
24 | 4.8670 | XLON | 03-Dec-21 | 11:12:00 | 0XL6100000000000DEDSSG |
530 | 4.8670 | XLON | 03-Dec-21 | 11:12:00 | 0XL6100000000000DEDSSH |
249 | 4.8680 | XLON | 03-Dec-21 | 11:20:19 | 0XL6100000000000DEDTA8 |
617 | 4.8660 | XLON | 03-Dec-21 | 11:20:19 | 0XL6100000000000DEDTA9 |
925 | 4.8690 | XLON | 03-Dec-21 | 11:20:19 | 0XL6A00000000000DEDUL7 |
64 | 4.8620 | XLON | 03-Dec-21 | 11:20:40 | 0XL6100000000000DEDTB1 |
66 | 4.8620 | XLON | 03-Dec-21 | 11:20:40 | 0XL6100000000000DEDTAV |
67 | 4.8630 | XLON | 03-Dec-21 | 11:20:40 | 0XL6100000000000DEDTAU |
187 | 4.8620 | XLON | 03-Dec-21 | 11:20:40 | 0XL6100000000000DEDTB2 |
213 | 4.8630 | XLON | 03-Dec-21 | 11:20:40 | 0XL6100000000000DEDTAT |
261 | 4.8620 | XLON | 03-Dec-21 | 11:20:40 | 0XL6100000000000DEDTB3 |
386 | 4.8620 | XLON | 03-Dec-21 | 11:20:40 | 0XL6100000000000DEDTB0 |
404 | 4.8640 | XLON | 03-Dec-21 | 11:20:40 | 0XL6100000000000DEDTAS |
1215 | 4.8630 | XLON | 03-Dec-21 | 11:20:40 | 0XL6A00000000000DEDULL |
107 | 4.8630 | XLON | 03-Dec-21 | 11:26:02 | 0XL6100000000000DEDTNQ |
127 | 4.8630 | XLON | 03-Dec-21 | 11:26:02 | 0XL6100000000000DEDTNR |
667 | 4.8630 | XLON | 03-Dec-21 | 11:26:02 | 0XL6A00000000000DEDV2T |
153 | 4.8690 | XLON | 03-Dec-21 | 11:37:10 | 0XL6100000000000DEDUG6 |
158 | 4.8700 | XLON | 03-Dec-21 | 11:37:10 | 0XL6100000000000DEDUG3 |
287 | 4.8710 | XLON | 03-Dec-21 | 11:37:10 | 0XL6100000000000DEDUG2 |
349 | 4.8700 | XLON | 03-Dec-21 | 11:37:10 | 0XL6100000000000DEDUG4 |
381 | 4.8700 | XLON | 03-Dec-21 | 11:37:10 | 0XL6A00000000000DEDVU1 |
598 | 4.8690 | XLON | 03-Dec-21 | 11:37:10 | 0XL6100000000000DEDUG5 |
866 | 4.8700 | XLON | 03-Dec-21 | 11:37:10 | 0XL6A00000000000DEDVU0 |
2291 | 4.8700 | XLON | 03-Dec-21 | 11:37:10 | 0XL6A00000000000DEDVU2 |
294 | 4.8670 | XLON | 03-Dec-21 | 11:37:11 | 0XL6100000000000DEDUG9 |
101 | 4.8690 | XLON | 03-Dec-21 | 11:48:34 | 0XL6A00000000000DEE0J3 |
143 | 4.8690 | XLON | 03-Dec-21 | 11:48:34 | 0XL6A00000000000DEE0J2 |
169 | 4.8690 | XLON | 03-Dec-21 | 11:48:34 | 0XL6A00000000000DEE0J4 |
172 | 4.8690 | XLON | 03-Dec-21 | 11:48:34 | 0XL6A00000000000DEE0J1 |
256 | 4.8690 | XLON | 03-Dec-21 | 11:48:34 | 0XL6A00000000000DEE0J5 |
300 | 4.8690 | XLON | 03-Dec-21 | 11:48:34 | 0XL6A00000000000DEE0J8 |
404 | 4.8690 | XLON | 03-Dec-21 | 11:48:34 | 0XL6A00000000000DEE0J7 |
494 | 4.8680 | XLON | 03-Dec-21 | 11:48:34 | 0XL6100000000000DEDV5H |
1776 | 4.8690 | XLON | 03-Dec-21 | 11:48:34 | 0XL6A00000000000DEE0J6 |
253 | 4.8670 | XLON | 03-Dec-21 | 11:50:28 | 0XL6A00000000000DEE0MC |
695 | 4.8670 | XLON | 03-Dec-21 | 11:50:28 | 0XL6A00000000000DEE0MB |
171 | 4.8720 | XLON | 03-Dec-21 | 11:58:28 | 0XL6100000000000DEDVHK |
562 | 4.8720 | XLON | 03-Dec-21 | 11:58:28 | 0XL6100000000000DEDVHI |
800 | 4.8720 | XLON | 03-Dec-21 | 11:58:28 | 0XL6100000000000DEDVHL |
23 | 4.8720 | XLON | 03-Dec-21 | 11:58:30 | 0XL6A00000000000DEE15A |
1 | 4.8710 | XLON | 03-Dec-21 | 12:00:08 | 0XL6A00000000000DEE19Q |
207 | 4.8750 | XLON | 03-Dec-21 | 12:03:39 | 0XL6100000000000DEDVQ5 |
243 | 4.8750 | XLON | 03-Dec-21 | 12:03:39 | 0XL6100000000000DEDVQ6 |
1007 | 4.8750 | XLON | 03-Dec-21 | 12:03:39 | 0XL6100000000000DEDVQ7 |
465 | 4.8730 | XLON | 03-Dec-21 | 12:06:18 | 0XL6100000000000DEDVU0 |
675 | 4.8740 | XLON | 03-Dec-21 | 12:06:18 | 0XL6A00000000000DEE1KU |
3 | 4.8690 | XLON | 03-Dec-21 | 12:06:52 | 0XL6100000000000DEE00I |
238 | 4.8690 | XLON | 03-Dec-21 | 12:06:52 | 0XL6100000000000DEE00J |
238 | 4.8690 | XLON | 03-Dec-21 | 12:06:52 | 0XL6A00000000000DEE1LL |
251 | 4.8690 | XLON | 03-Dec-21 | 12:06:52 | 0XL6A00000000000DEE1LM |
529 | 4.8710 | XLON | 03-Dec-21 | 12:06:52 | 0XL6100000000000DEE00H |
307 | 4.8670 | XLON | 03-Dec-21 | 12:07:49 | 0XL6100000000000DEE01M |
293 | 4.8660 | XLON | 03-Dec-21 | 12:09:30 | 0XL6100000000000DEE03A |
298 | 4.8640 | XLON | 03-Dec-21 | 12:09:30 | 0XL6100000000000DEE03C |
104 | 4.8680 | XLON | 03-Dec-21 | 12:13:58 | 0XL6100000000000DEE09U |
114 | 4.8680 | XLON | 03-Dec-21 | 12:13:58 | 0XL6100000000000DEE09T |
267 | 4.8640 | XLON | 03-Dec-21 | 12:14:50 | 0XL6100000000000DEE0B7 |
557 | 4.8640 | XLON | 03-Dec-21 | 12:14:50 | 0XL6A00000000000DEE21T |
404 | 4.8660 | XLON | 03-Dec-21 | 12:21:05 | 0XL6100000000000DEE0L0 |
261 | 4.8670 | XLON | 03-Dec-21 | 12:24:04 | 0XL6100000000000DEE0P6 |
501 | 4.8680 | XLON | 03-Dec-21 | 12:24:04 | 0XL6A00000000000DEE2GK |
508 | 4.8690 | XLON | 03-Dec-21 | 12:24:04 | 0XL6A00000000000DEE2GL |
980 | 4.8670 | XLON | 03-Dec-21 | 12:24:04 | 0XL6A00000000000DEE2GM |
214 | 4.8630 | XLON | 03-Dec-21 | 12:27:48 | 0XL6100000000000DEE0UK |
1059 | 4.8630 | XLON | 03-Dec-21 | 12:27:48 | 0XL6A00000000000DEE2LP |
53 | 4.8620 | XLON | 03-Dec-21 | 12:29:42 | 0XL6100000000000DEE10C |
301 | 4.8610 | XLON | 03-Dec-21 | 12:29:42 | 0XL6100000000000DEE10D |
510 | 4.8620 | XLON | 03-Dec-21 | 12:29:42 | 0XL6100000000000DEE10B |
1081 | 4.8620 | XLON | 03-Dec-21 | 12:29:42 | 0XL6A00000000000DEE2OD |
712 | 4.8670 | XLON | 03-Dec-21 | 12:34:14 | 0XL6A00000000000DEE2VV |
1269 | 4.8670 | XLON | 03-Dec-21 | 12:34:14 | 0XL6A00000000000DEE2VU |
42 | 4.8640 | XLON | 03-Dec-21 | 12:35:39 | 0XL6A00000000000DEE326 |
512 | 4.8640 | XLON | 03-Dec-21 | 12:35:39 | 0XL6100000000000DEE1BA |
832 | 4.8640 | XLON | 03-Dec-21 | 12:35:39 | 0XL6A00000000000DEE327 |
741 | 4.8650 | XLON | 03-Dec-21 | 12:40:57 | 0XL6100000000000DEE1ML |
1209 | 4.8650 | XLON | 03-Dec-21 | 12:40:57 | 0XL6A00000000000DEE39R |
27 | 4.8640 | XLON | 03-Dec-21 | 12:44:07 | 0XL6100000000000DEE1SC |
234 | 4.8650 | XLON | 03-Dec-21 | 12:44:07 | 0XL6A00000000000DEE3DL |
567 | 4.8650 | XLON | 03-Dec-21 | 12:44:07 | 0XL6A00000000000DEE3DK |
608 | 4.8640 | XLON | 03-Dec-21 | 12:44:07 | 0XL6100000000000DEE1SD |
62 | 4.8620 | XLON | 03-Dec-21 | 12:44:43 | 0XL6A00000000000DEE3ED |
669 | 4.8620 | XLON | 03-Dec-21 | 12:44:43 | 0XL6A00000000000DEE3EC |
651 | 4.8650 | XLON | 03-Dec-21 | 12:47:27 | 0XL6100000000000DEE25O |
770 | 4.8650 | XLON | 03-Dec-21 | 12:47:27 | 0XL6A00000000000DEE3K5 |
1586 | 4.8650 | XLON | 03-Dec-21 | 12:47:27 | 0XL6A00000000000DEE3K6 |
376 | 4.8610 | XLON | 03-Dec-21 | 12:51:38 | 0XL6100000000000DEE2F1 |
400 | 4.8630 | XLON | 03-Dec-21 | 12:51:38 | 0XL6100000000000DEE2F0 |
426 | 4.8600 | XLON | 03-Dec-21 | 12:51:38 | 0XL6100000000000DEE2F2 |
551 | 4.8600 | XLON | 03-Dec-21 | 12:51:38 | 0XL6A00000000000DEE3SL |
888 | 4.8620 | XLON | 03-Dec-21 | 12:51:38 | 0XL6A00000000000DEE3SK |
1180 | 4.8590 | XLON | 03-Dec-21 | 12:52:30 | 0XL6A00000000000DEE3U1 |
147 | 4.8540 | XLON | 03-Dec-21 | 12:55:04 | 0XL6A00000000000DEE42I |
380 | 4.8540 | XLON | 03-Dec-21 | 12:55:04 | 0XL6100000000000DEE2LD |
581 | 4.8560 | XLON | 03-Dec-21 | 12:55:04 | 0XL6A00000000000DEE42G |
1047 | 4.8540 | XLON | 03-Dec-21 | 12:55:04 | 0XL6A00000000000DEE42H |
97 | 4.8570 | XLON | 03-Dec-21 | 12:56:06 | 0XL6A00000000000DEE453 |
211 | 4.8570 | XLON | 03-Dec-21 | 12:56:06 | 0XL6100000000000DEE2NF |
221 | 4.8570 | XLON | 03-Dec-21 | 12:56:06 | 0XL6A00000000000DEE452 |
514 | 4.8570 | XLON | 03-Dec-21 | 12:56:06 | 0XL6A00000000000DEE454 |
727 | 4.8810 | XLON | 03-Dec-21 | 13:09:23 | 0XL6A00000000000DEE4U5 |
800 | 4.8820 | XLON | 03-Dec-21 | 13:09:23 | 0XL6A00000000000DEE4U6 |
1015 | 4.8810 | XLON | 03-Dec-21 | 13:09:23 | 0XL6A00000000000DEE4U4 |
207 | 4.8790 | XLON | 03-Dec-21 | 13:09:43 | 0XL6100000000000DEE3GM |
216 | 4.8800 | XLON | 03-Dec-21 | 13:09:43 | 0XL6100000000000DEE3GN |
924 | 4.8800 | XLON | 03-Dec-21 | 13:09:43 | 0XL6100000000000DEE3GO |
219 | 4.8780 | XLON | 03-Dec-21 | 13:10:08 | 0XL6100000000000DEE3HE |
550 | 4.8780 | XLON | 03-Dec-21 | 13:10:08 | 0XL6100000000000DEE3HF |
316 | 4.8780 | XLON | 03-Dec-21 | 13:10:20 | 0XL6A00000000000DEE4VI |
400 | 4.8770 | XLON | 03-Dec-21 | 13:10:20 | 0XL6A00000000000DEE4VL |
575 | 4.8780 | XLON | 03-Dec-21 | 13:10:20 | 0XL6100000000000DEE3HU |
1500 | 4.8780 | XLON | 03-Dec-21 | 13:10:20 | 0XL6A00000000000DEE4VJ |
2895 | 4.8780 | XLON | 03-Dec-21 | 13:10:20 | 0XL6A00000000000DEE4VK |
514 | 4.8740 | XLON | 03-Dec-21 | 13:10:41 | 0XL6A00000000000DEE504 |
188 | 4.8740 | XLON | 03-Dec-21 | 13:10:48 | 0XL6100000000000DEE3II |
42 | 4.8760 | XLON | 03-Dec-21 | 13:15:14 | 0XL6100000000000DEE3PN |
190 | 4.8760 | XLON | 03-Dec-21 | 13:15:14 | 0XL6100000000000DEE3PO |
191 | 4.8750 | XLON | 03-Dec-21 | 13:15:17 | 0XL6100000000000DEE3PT |
938 | 4.8740 | XLON | 03-Dec-21 | 13:15:34 | 0XL6A00000000000DEE58A |
277 | 4.8720 | XLON | 03-Dec-21 | 13:16:06 | 0XL6100000000000DEE3RL |
953 | 4.8700 | XLON | 03-Dec-21 | 13:16:40 | 0XL6A00000000000DEE5A9 |
80 | 4.8700 | XLON | 03-Dec-21 | 13:22:50 | 0XL6A00000000000DEE5K3 |
278 | 4.8700 | XLON | 03-Dec-21 | 13:22:50 | 0XL6100000000000DEE47H |
431 | 4.8700 | XLON | 03-Dec-21 | 13:22:50 | 0XL6A00000000000DEE5K2 |
151 | 4.8690 | XLON | 03-Dec-21 | 13:24:29 | 0XL6A00000000000DEE5NB |
309 | 4.8690 | XLON | 03-Dec-21 | 13:24:29 | 0XL6A00000000000DEE5NA |
232 | 4.8720 | XLON | 03-Dec-21 | 13:27:04 | 0XL6A00000000000DEE5SN |
267 | 4.8720 | XLON | 03-Dec-21 | 13:27:04 | 0XL6A00000000000DEE5SR |
400 | 4.8730 | XLON | 03-Dec-21 | 13:27:04 | 0XL6A00000000000DEE5SS |
436 | 4.8720 | XLON | 03-Dec-21 | 13:27:04 | 0XL6A00000000000DEE5SM |
795 | 4.8720 | XLON | 03-Dec-21 | 13:27:04 | 0XL6A00000000000DEE5SO |
866 | 4.8720 | XLON | 03-Dec-21 | 13:27:04 | 0XL6A00000000000DEE5SP |
1500 | 4.8720 | XLON | 03-Dec-21 | 13:27:04 | 0XL6A00000000000DEE5SQ |
184 | 4.8700 | XLON | 03-Dec-21 | 13:27:25 | 0XL6100000000000DEE4F0 |
436 | 4.8690 | XLON | 03-Dec-21 | 13:30:06 | 0XL6100000000000DEE4KE |
62 | 4.8680 | XLON | 03-Dec-21 | 13:30:07 | 0XL6100000000000DEE4L6 |
202 | 4.8680 | XLON | 03-Dec-21 | 13:30:07 | 0XL6A00000000000DEE64J |
215 | 4.8680 | XLON | 03-Dec-21 | 13:30:07 | 0XL6100000000000DEE4L5 |
738 | 4.8680 | XLON | 03-Dec-21 | 13:30:07 | 0XL6A00000000000DEE64I |
286 | 4.8670 | XLON | 03-Dec-21 | 13:30:10 | 0XL6100000000000DEE4LI |
229 | 4.8650 | XLON | 03-Dec-21 | 13:30:13 | 0XL6100000000000DEE4M8 |
502 | 4.8650 | XLON | 03-Dec-21 | 13:30:13 | 0XL6A00000000000DEE65L |
35 | 4.8690 | XLON | 03-Dec-21 | 13:31:24 | 0XL6100000000000DEE4RJ |
400 | 4.8690 | XLON | 03-Dec-21 | 13:31:24 | 0XL6100000000000DEE4RI |
739 | 4.8670 | XLON | 03-Dec-21 | 13:33:27 | 0XL6A00000000000DEE6HM |
142 | 4.8730 | XLON | 03-Dec-21 | 13:36:10 | 0XL6A00000000000DEE6OK |
142 | 4.8730 | XLON | 03-Dec-21 | 13:36:15 | 0XL6A00000000000DEE6P0 |
141 | 4.8730 | XLON | 03-Dec-21 | 13:36:22 | 0XL6A00000000000DEE6PA |
141 | 4.8730 | XLON | 03-Dec-21 | 13:36:36 | 0XL6A00000000000DEE6PN |
222 | 4.8700 | XLON | 03-Dec-21 | 13:36:53 | 0XL6100000000000DEE59M |
866 | 4.8700 | XLON | 03-Dec-21 | 13:36:53 | 0XL6A00000000000DEE6QH |
92 | 4.8690 | XLON | 03-Dec-21 | 13:37:04 | 0XL6100000000000DEE5AS |
198 | 4.8690 | XLON | 03-Dec-21 | 13:37:04 | 0XL6100000000000DEE5AR |
602 | 4.8690 | XLON | 03-Dec-21 | 13:37:04 | 0XL6A00000000000DEE6RV |
57 | 4.8710 | XLON | 03-Dec-21 | 13:41:29 | 0XL6100000000000DEE5MD |
69 | 4.8710 | XLON | 03-Dec-21 | 13:41:29 | 0XL6100000000000DEE5MB |
81 | 4.8710 | XLON | 03-Dec-21 | 13:41:29 | 0XL6100000000000DEE5MC |
156 | 4.8690 | XLON | 03-Dec-21 | 13:44:06 | 0XL6A00000000000DEE7CD |
1184 | 4.8690 | XLON | 03-Dec-21 | 13:44:06 | 0XL6A00000000000DEE7CG |
1347 | 4.8690 | XLON | 03-Dec-21 | 13:44:06 | 0XL6A00000000000DEE7CE |
1500 | 4.8690 | XLON | 03-Dec-21 | 13:44:06 | 0XL6A00000000000DEE7CF |
93 | 4.8680 | XLON | 03-Dec-21 | 13:48:53 | 0XL6100000000000DEE66V |
165 | 4.8680 | XLON | 03-Dec-21 | 13:48:53 | 0XL6100000000000DEE66U |
97 | 4.8690 | XLON | 03-Dec-21 | 13:49:00 | 0XL6A00000000000DEE7MO |
97 | 4.8690 | XLON | 03-Dec-21 | 13:49:00 | 0XL6A00000000000DEE7MQ |
97 | 4.8690 | XLON | 03-Dec-21 | 13:49:00 | 0XL6A00000000000DEE7MS |
184 | 4.8690 | XLON | 03-Dec-21 | 13:49:00 | 0XL6A00000000000DEE7MP |
184 | 4.8690 | XLON | 03-Dec-21 | 13:49:00 | 0XL6A00000000000DEE7MR |
97 | 4.8690 | XLON | 03-Dec-21 | 13:49:20 | 0XL6A00000000000DEE7ND |
184 | 4.8690 | XLON | 03-Dec-21 | 13:49:20 | 0XL6A00000000000DEE7NC |
110 | 4.8690 | XLON | 03-Dec-21 | 13:50:09 | 0XL6A00000000000DEE7PH |
127 | 4.8690 | XLON | 03-Dec-21 | 13:50:22 | 0XL6A00000000000DEE7PT |
399 | 4.8670 | XLON | 03-Dec-21 | 13:50:30 | 0XL6100000000000DEE6AV |
1382 | 4.8670 | XLON | 03-Dec-21 | 13:50:30 | 0XL6A00000000000DEE7QB |
416 | 4.8730 | XLON | 03-Dec-21 | 13:54:30 | 0XL6100000000000DEE6I8 |
754 | 4.8730 | XLON | 03-Dec-21 | 13:54:30 | 0XL6A00000000000DEE83E |
2880 | 4.8730 | XLON | 03-Dec-21 | 13:54:30 | 0XL6A00000000000DEE83C |
486 | 4.8730 | XLON | 03-Dec-21 | 13:57:29 | 0XL6A00000000000DEE8AD |
1 | 4.8730 | XLON | 03-Dec-21 | 14:00:08 | 0XL6A00000000000DEE8FS |
569 | 4.8770 | XLON | 03-Dec-21 | 14:01:16 | 0XL6100000000000DEE725 |
163 | 4.8750 | XLON | 03-Dec-21 | 14:02:10 | 0XL6A00000000000DEE8M0 |
728 | 4.8740 | XLON | 03-Dec-21 | 14:02:10 | 0XL6100000000000DEE74F |
1000 | 4.8750 | XLON | 03-Dec-21 | 14:02:10 | 0XL6A00000000000DEE8LV |
1075 | 4.8750 | XLON | 03-Dec-21 | 14:02:10 | 0XL6A00000000000DEE8LT |
1600 | 4.8750 | XLON | 03-Dec-21 | 14:02:10 | 0XL6A00000000000DEE8LU |
268 | 4.8740 | XLON | 03-Dec-21 | 14:02:16 | 0XL6100000000000DEE74J |
387 | 4.8760 | XLON | 03-Dec-21 | 14:05:22 | 0XL6100000000000DEE7BI |
48 | 4.8770 | XLON | 03-Dec-21 | 14:05:23 | 0XL6A00000000000DEE8T4 |
112 | 4.8770 | XLON | 03-Dec-21 | 14:05:23 | 0XL6A00000000000DEE8T5 |
174 | 4.8770 | XLON | 03-Dec-21 | 14:05:23 | 0XL6A00000000000DEE8T1 |
174 | 4.8770 | XLON | 03-Dec-21 | 14:05:23 | 0XL6A00000000000DEE8T2 |
209 | 4.8770 | XLON | 03-Dec-21 | 14:05:23 | 0XL6A00000000000DEE8T3 |
648 | 4.8750 | XLON | 03-Dec-21 | 14:05:28 | 0XL6A00000000000DEE8T8 |
177 | 4.8740 | XLON | 03-Dec-21 | 14:05:36 | 0XL6A00000000000DEE8TI |
624 | 4.8740 | XLON | 03-Dec-21 | 14:05:36 | 0XL6A00000000000DEE8TH |
23 | 4.8710 | XLON | 03-Dec-21 | 14:06:12 | 0XL6A00000000000DEE8VM |
777 | 4.8710 | XLON | 03-Dec-21 | 14:06:12 | 0XL6100000000000DEE7DS |
531 | 4.8710 | XLON | 03-Dec-21 | 14:06:15 | 0XL6A00000000000DEE8VN |
336 | 4.8710 | XLON | 03-Dec-21 | 14:06:17 | 0XL6A00000000000DEE8VO |
174 | 4.8770 | XLON | 03-Dec-21 | 14:12:32 | 0XL6100000000000DEE7RI |
383 | 4.8770 | XLON | 03-Dec-21 | 14:14:46 | 0XL6100000000000DEE836 |
501 | 4.8850 | XLON | 03-Dec-21 | 14:20:08 | 0XL6A00000000000DEEA4L |
737 | 4.8840 | XLON | 03-Dec-21 | 14:20:08 | 0XL6100000000000DEE8N5 |
271 | 4.8820 | XLON | 03-Dec-21 | 14:24:19 | 0XL6100000000000DEE950 |
469 | 4.8810 | XLON | 03-Dec-21 | 14:25:54 | 0XL6A00000000000DEEAKK |
2551 | 4.8830 | XLON | 03-Dec-21 | 14:29:41 | 0XL6100000000000DEE9MA |
92 | 4.8840 | XLON | 03-Dec-21 | 14:30:00 | 0XL6A00000000000DEEB11 |
166 | 4.8840 | XLON | 03-Dec-21 | 14:30:00 | 0XL6A00000000000DEEB14 |
307 | 4.8840 | XLON | 03-Dec-21 | 14:30:00 | 0XL6A00000000000DEEB13 |
800 | 4.8840 | XLON | 03-Dec-21 | 14:30:00 | 0XL6A00000000000DEEB12 |
961 | 4.8840 | XLON | 03-Dec-21 | 14:30:00 | 0XL6A00000000000DEEB15 |
751 | 4.8820 | XLON | 03-Dec-21 | 14:30:07 | 0XL6A00000000000DEEB3H |
752 | 4.8820 | XLON | 03-Dec-21 | 14:30:07 | 0XL6A00000000000DEEB3I |
477 | 4.8810 | XLON | 03-Dec-21 | 14:30:15 | 0XL6A00000000000DEEB4O |
186 | 4.8800 | XLON | 03-Dec-21 | 14:31:04 | 0XL6100000000000DEEA1A |
731 | 4.8800 | XLON | 03-Dec-21 | 14:31:04 | 0XL6A00000000000DEEB96 |
296 | 4.8850 | XLON | 03-Dec-21 | 14:32:01 | 0XL6100000000000DEEA5F |
662 | 4.8870 | XLON | 03-Dec-21 | 14:32:01 | 0XL6A00000000000DEEBEC |
141 | 4.8870 | XLON | 03-Dec-21 | 14:33:02 | 0XL6A00000000000DEEBJU |
464 | 4.8870 | XLON | 03-Dec-21 | 14:33:02 | 0XL6A00000000000DEEBJV |
250 | 4.8860 | XLON | 03-Dec-21 | 14:33:09 | 0XL6100000000000DEEAD7 |
482 | 4.8860 | XLON | 03-Dec-21 | 14:33:09 | 0XL6A00000000000DEEBKR |
495 | 4.8850 | XLON | 03-Dec-21 | 14:33:11 | 0XL6A00000000000DEEBKV |
29 | 4.8830 | XLON | 03-Dec-21 | 14:33:15 | 0XL6A00000000000DEEBLD |
488 | 4.8830 | XLON | 03-Dec-21 | 14:33:15 | 0XL6A00000000000DEEBLC |
184 | 4.8850 | XLON | 03-Dec-21 | 14:34:02 | 0XL6100000000000DEEAI5 |
765 | 4.8850 | XLON | 03-Dec-21 | 14:35:02 | 0XL6A00000000000DEEBTB |
591 | 4.8840 | XLON | 03-Dec-21 | 14:35:30 | 0XL6A00000000000DEEC09 |
192 | 4.8880 | XLON | 03-Dec-21 | 14:35:33 | 0XL6100000000000DEEAQ7 |
324 | 4.8870 | XLON | 03-Dec-21 | 14:35:46 | 0XL6100000000000DEEAR6 |
1153 | 4.8870 | XLON | 03-Dec-21 | 14:35:46 | 0XL6A00000000000DEEC1C |
719 | 4.8860 | XLON | 03-Dec-21 | 14:35:58 | 0XL6A00000000000DEEC27 |
186 | 4.8890 | XLON | 03-Dec-21 | 14:36:13 | 0XL6100000000000DEEAU5 |
8 | 4.8950 | XLON | 03-Dec-21 | 14:36:46 | 0XL6A00000000000DEEC6S |
189 | 4.8910 | XLON | 03-Dec-21 | 14:38:55 | 0XL6100000000000DEEB8C |
195 | 4.8900 | XLON | 03-Dec-21 | 14:38:55 | 0XL6100000000000DEEB8D |
519 | 4.8910 | XLON | 03-Dec-21 | 14:38:55 | 0XL6A00000000000DEECEG |
190 | 4.8920 | XLON | 03-Dec-21 | 14:40:18 | 0XL6100000000000DEEBEL |
183 | 4.8890 | XLON | 03-Dec-21 | 14:40:43 | 0XL6100000000000DEEBGF |
513 | 4.8890 | XLON | 03-Dec-21 | 14:40:43 | 0XL6A00000000000DEECM7 |
62 | 4.8910 | XLON | 03-Dec-21 | 14:42:01 | 0XL6A00000000000DEECRM |
543 | 4.8910 | XLON | 03-Dec-21 | 14:42:01 | 0XL6A00000000000DEECRN |
393 | 4.8890 | XLON | 03-Dec-21 | 14:42:03 | 0XL6100000000000DEEBLD |
201 | 4.8890 | XLON | 03-Dec-21 | 14:42:19 | 0XL6100000000000DEEBMV |
186 | 4.8860 | XLON | 03-Dec-21 | 14:43:11 | 0XL6100000000000DEEBQ7 |
852 | 4.8860 | XLON | 03-Dec-21 | 14:43:11 | 0XL6A00000000000DEED05 |
379 | 4.8850 | XLON | 03-Dec-21 | 14:45:48 | 0XL6100000000000DEEC4D |
515 | 4.8840 | XLON | 03-Dec-21 | 14:45:48 | 0XL6A00000000000DEEDA1 |
682 | 4.8820 | XLON | 03-Dec-21 | 14:45:48 | 0XL6A00000000000DEEDA2 |
18 | 4.8880 | XLON | 03-Dec-21 | 14:46:45 | 0XL6A00000000000DEEDD7 |
949 | 4.8880 | XLON | 03-Dec-21 | 14:46:45 | 0XL6A00000000000DEEDD6 |
262 | 4.8870 | XLON | 03-Dec-21 | 14:46:55 | 0XL6100000000000DEEC8O |
576 | 4.8810 | XLON | 03-Dec-21 | 14:47:11 | 0XL6A00000000000DEEDFM |
250 | 4.8780 | XLON | 03-Dec-21 | 14:47:48 | 0XL6100000000000DEECCH |
190 | 4.8810 | XLON | 03-Dec-21 | 14:49:23 | 0XL6100000000000DEECHK |
185 | 4.8790 | XLON | 03-Dec-21 | 14:49:42 | 0XL6100000000000DEECJ7 |
62 | 4.8780 | XLON | 03-Dec-21 | 14:50:50 | 0XL6A00000000000DEEDT4 |
69 | 4.8770 | XLON | 03-Dec-21 | 14:50:50 | 0XL6A00000000000DEEDT8 |
220 | 4.8780 | XLON | 03-Dec-21 | 14:50:50 | 0XL6A00000000000DEEDT6 |
513 | 4.8780 | XLON | 03-Dec-21 | 14:50:50 | 0XL6A00000000000DEEDT5 |
190 | 4.8760 | XLON | 03-Dec-21 | 14:51:00 | 0XL6100000000000DEECNO |
795 | 4.8770 | XLON | 03-Dec-21 | 14:51:00 | 0XL6A00000000000DEEDU2 |
337 | 4.8770 | XLON | 03-Dec-21 | 14:52:48 | 0XL6100000000000DEECUF |
575 | 4.8760 | XLON | 03-Dec-21 | 14:52:48 | 0XL6A00000000000DEEE5U |
374 | 4.8760 | XLON | 03-Dec-21 | 14:54:15 | 0XL6100000000000DEED31 |
646 | 4.8750 | XLON | 03-Dec-21 | 14:54:15 | 0XL6A00000000000DEEEBU |
896 | 4.8720 | XLON | 03-Dec-21 | 14:54:15 | 0XL6A00000000000DEEEC4 |
866 | 4.8700 | XLON | 03-Dec-21 | 14:54:31 | 0XL6A00000000000DEEEDM |
322 | 4.8680 | XLON | 03-Dec-21 | 14:56:02 | 0XL6100000000000DEEDA9 |
768 | 4.8660 | XLON | 03-Dec-21 | 14:56:02 | 0XL6A00000000000DEEEMB |
73 | 4.8690 | XLON | 03-Dec-21 | 14:56:34 | 0XL6A00000000000DEEEP9 |
123 | 4.8690 | XLON | 03-Dec-21 | 14:56:34 | 0XL6A00000000000DEEEP8 |
294 | 4.8690 | XLON | 03-Dec-21 | 14:56:34 | 0XL6A00000000000DEEEPA |
185 | 4.8660 | XLON | 03-Dec-21 | 14:57:38 | 0XL6100000000000DEEDFS |
712 | 4.8640 | XLON | 03-Dec-21 | 14:57:38 | 0XL6A00000000000DEEEU3 |
231 | 4.8600 | XLON | 03-Dec-21 | 14:58:00 | 0XL6A00000000000DEEEVJ |
181 | 4.8750 | XLON | 03-Dec-21 | 15:01:09 | 0XL6A00000000000DEEFEA |
346 | 4.8750 | XLON | 03-Dec-21 | 15:01:09 | 0XL6100000000000DEEE13 |
848 | 4.8750 | XLON | 03-Dec-21 | 15:01:09 | 0XL6A00000000000DEEFEC |
1333 | 4.8750 | XLON | 03-Dec-21 | 15:01:09 | 0XL6A00000000000DEEFEB |
51 | 4.8750 | XLON | 03-Dec-21 | 15:01:40 | 0XL6A00000000000DEEFFU |
112 | 4.8750 | XLON | 03-Dec-21 | 15:01:40 | 0XL6A00000000000DEEFFV |
409 | 4.8750 | XLON | 03-Dec-21 | 15:01:40 | 0XL6A00000000000DEEFG0 |
201 | 4.8740 | XLON | 03-Dec-21 | 15:01:51 | 0XL6A00000000000DEEFHM |
259 | 4.8740 | XLON | 03-Dec-21 | 15:01:51 | 0XL6A00000000000DEEFHN |
448 | 4.8740 | XLON | 03-Dec-21 | 15:01:51 | 0XL6100000000000DEEE4V |
302 | 4.8790 | XLON | 03-Dec-21 | 15:03:36 | 0XL6100000000000DEEEEQ |
540 | 4.8800 | XLON | 03-Dec-21 | 15:03:36 | 0XL6A00000000000DEEFSB |
188 | 4.8770 | XLON | 03-Dec-21 | 15:03:45 | 0XL6100000000000DEEEFQ |
429 | 4.8760 | XLON | 03-Dec-21 | 15:04:02 | 0XL6A00000000000DEEFUQ |
697 | 4.8760 | XLON | 03-Dec-21 | 15:04:02 | 0XL6A00000000000DEEFUP |
514 | 4.8770 | XLON | 03-Dec-21 | 15:04:20 | 0XL6A00000000000DEEG0O |
484 | 4.8760 | XLON | 03-Dec-21 | 15:04:58 | 0XL6A00000000000DEEG59 |
388 | 4.8750 | XLON | 03-Dec-21 | 15:05:16 | 0XL6100000000000DEEEOF |
184 | 4.8750 | XLON | 03-Dec-21 | 15:06:53 | 0XL6100000000000DEEETQ |
612 | 4.8740 | XLON | 03-Dec-21 | 15:06:53 | 0XL6A00000000000DEEGE8 |
375 | 4.8740 | XLON | 03-Dec-21 | 15:09:03 | 0XL6100000000000DEEF5S |
1338 | 4.8740 | XLON | 03-Dec-21 | 15:09:03 | 0XL6A00000000000DEEGN1 |
1998 | 4.8740 | XLON | 03-Dec-21 | 15:09:03 | 0XL6A00000000000DEEGN2 |
126 | 4.8860 | XLON | 03-Dec-21 | 15:12:04 | 0XL6A00000000000DEEH67 |
704 | 4.8860 | XLON | 03-Dec-21 | 15:12:04 | 0XL6A00000000000DEEH69 |
1074 | 4.8860 | XLON | 03-Dec-21 | 15:12:04 | 0XL6A00000000000DEEH68 |
276 | 4.8890 | XLON | 03-Dec-21 | 15:13:15 | 0XL6100000000000DEEFNQ |
79 | 4.8850 | XLON | 03-Dec-21 | 15:13:32 | 0XL6100000000000DEEFPO |
79 | 4.8850 | XLON | 03-Dec-21 | 15:13:32 | 0XL6100000000000DEEFPQ |
162 | 4.8850 | XLON | 03-Dec-21 | 15:13:32 | 0XL6100000000000DEEFPP |
185 | 4.9010 | XLON | 03-Dec-21 | 15:18:23 | 0XL6100000000000DEEGFQ |
200 | 4.8990 | XLON | 03-Dec-21 | 15:18:32 | 0XL6100000000000DEEGGM |
104 | 4.8990 | XLON | 03-Dec-21 | 15:18:57 | 0XL6100000000000DEEGIH |
221 | 4.8980 | XLON | 03-Dec-21 | 15:19:09 | 0XL6A00000000000DEEI90 |
543 | 4.8980 | XLON | 03-Dec-21 | 15:19:09 | 0XL6A00000000000DEEI8V |
551 | 4.8960 | XLON | 03-Dec-21 | 15:19:49 | 0XL6A00000000000DEEICM |
834 | 4.8960 | XLON | 03-Dec-21 | 15:19:49 | 0XL6100000000000DEEGM9 |
736 | 4.8950 | XLON | 03-Dec-21 | 15:20:04 | 0XL6A00000000000DEEIEE |
217 | 4.8990 | XLON | 03-Dec-21 | 15:21:20 | 0XL6100000000000DEEGT1 |
2650 | 4.8990 | XLON | 03-Dec-21 | 15:21:20 | 0XL6A00000000000DEEIM3 |
245 | 4.8960 | XLON | 03-Dec-21 | 15:23:40 | 0XL6100000000000DEEH50 |
224 | 4.8970 | XLON | 03-Dec-21 | 15:24:38 | 0XL6100000000000DEEH8I |
776 | 4.8950 | XLON | 03-Dec-21 | 15:24:51 | 0XL6A00000000000DEEJ58 |
523 | 4.8930 | XLON | 03-Dec-21 | 15:25:14 | 0XL6100000000000DEEHBU |
192 | 4.8950 | XLON | 03-Dec-21 | 15:25:31 | 0XL6A00000000000DEEJAA |
82 | 4.8970 | XLON | 03-Dec-21 | 15:26:48 | 0XL6A00000000000DEEJEU |
84 | 4.8970 | XLON | 03-Dec-21 | 15:26:48 | 0XL6A00000000000DEEJEQ |
159 | 4.8970 | XLON | 03-Dec-21 | 15:26:48 | 0XL6A00000000000DEEJET |
174 | 4.8970 | XLON | 03-Dec-21 | 15:26:48 | 0XL6A00000000000DEEJEV |
230 | 4.8980 | XLON | 03-Dec-21 | 15:26:48 | 0XL6A00000000000DEEJF2 |
231 | 4.8970 | XLON | 03-Dec-21 | 15:26:48 | 0XL6A00000000000DEEJES |
310 | 4.8970 | XLON | 03-Dec-21 | 15:26:48 | 0XL6A00000000000DEEJF0 |
312 | 4.8970 | XLON | 03-Dec-21 | 15:26:48 | 0XL6100000000000DEEHIQ |
320 | 4.8980 | XLON | 03-Dec-21 | 15:26:48 | 0XL6A00000000000DEEJF1 |
403 | 4.8970 | XLON | 03-Dec-21 | 15:26:48 | 0XL6A00000000000DEEJER |
51 | 4.8970 | XLON | 03-Dec-21 | 15:29:24 | 0XL6A00000000000DEEJPI |
69 | 4.8960 | XLON | 03-Dec-21 | 15:29:24 | 0XL6100000000000DEEHUC |
71 | 4.8970 | XLON | 03-Dec-21 | 15:29:24 | 0XL6A00000000000DEEJPD |
306 | 4.8960 | XLON | 03-Dec-21 | 15:29:24 | 0XL6100000000000DEEHUD |
800 | 4.8970 | XLON | 03-Dec-21 | 15:29:24 | 0XL6A00000000000DEEJPF |
1109 | 4.8970 | XLON | 03-Dec-21 | 15:29:24 | 0XL6A00000000000DEEJPG |
1434 | 4.8970 | XLON | 03-Dec-21 | 15:29:24 | 0XL6A00000000000DEEJPE |
263 | 4.8970 | XLON | 03-Dec-21 | 15:30:07 | 0XL6100000000000DEEI27 |
697 | 4.8970 | XLON | 03-Dec-21 | 15:30:07 | 0XL6A00000000000DEEJTS |
1259 | 4.8930 | XLON | 03-Dec-21 | 15:31:27 | 0XL6A00000000000DEEK43 |
184 | 4.8920 | XLON | 03-Dec-21 | 15:31:31 | 0XL6100000000000DEEI86 |
910 | 4.8920 | XLON | 03-Dec-21 | 15:31:31 | 0XL6A00000000000DEEK4M |
463 | 4.8920 | XLON | 03-Dec-21 | 15:31:39 | 0XL6A00000000000DEEK5D |
185 | 4.8910 | XLON | 03-Dec-21 | 15:31:53 | 0XL6100000000000DEEIA2 |
5 | 4.8910 | XLON | 03-Dec-21 | 15:34:15 | 0XL6100000000000DEEIJV |
316 | 4.8910 | XLON | 03-Dec-21 | 15:34:15 | 0XL6100000000000DEEIJU |
123 | 4.8890 | XLON | 03-Dec-21 | 15:34:47 | 0XL6A00000000000DEEKIR |
164 | 4.8890 | XLON | 03-Dec-21 | 15:34:47 | 0XL6A00000000000DEEKIQ |
188 | 4.8890 | XLON | 03-Dec-21 | 15:34:47 | 0XL6100000000000DEEILR |
250 | 4.8890 | XLON | 03-Dec-21 | 15:34:47 | 0XL6A00000000000DEEKIS |
184 | 4.8880 | XLON | 03-Dec-21 | 15:35:21 | 0XL6100000000000DEEIOS |
544 | 4.8880 | XLON | 03-Dec-21 | 15:35:21 | 0XL6A00000000000DEEKMJ |
555 | 4.8870 | XLON | 03-Dec-21 | 15:35:23 | 0XL6A00000000000DEEKML |
454 | 4.8860 | XLON | 03-Dec-21 | 15:35:26 | 0XL6A00000000000DEEKMR |
512 | 4.8870 | XLON | 03-Dec-21 | 15:37:07 | 0XL6A00000000000DEEKVQ |
36 | 4.8860 | XLON | 03-Dec-21 | 15:37:24 | 0XL6A00000000000DEEL0N |
62 | 4.8860 | XLON | 03-Dec-21 | 15:37:24 | 0XL6100000000000DEEJ1G |
315 | 4.8860 | XLON | 03-Dec-21 | 15:37:24 | 0XL6100000000000DEEJ1E |
469 | 4.8860 | XLON | 03-Dec-21 | 15:37:24 | 0XL6A00000000000DEEL0M |
839 | 4.8850 | XLON | 03-Dec-21 | 15:37:24 | 0XL6A00000000000DEEL0O |
683 | 4.8830 | XLON | 03-Dec-21 | 15:37:35 | 0XL6A00000000000DEEL1H |
503 | 4.8810 | XLON | 03-Dec-21 | 15:37:39 | 0XL6A00000000000DEEL1J |
518 | 4.8780 | XLON | 03-Dec-21 | 15:37:54 | 0XL6A00000000000DEEL2J |
214 | 4.8820 | XLON | 03-Dec-21 | 15:40:10 | 0XL6100000000000DEEJCA |
190 | 4.8810 | XLON | 03-Dec-21 | 15:40:19 | 0XL6A00000000000DEELCK |
2 | 4.8810 | XLON | 03-Dec-21 | 15:40:21 | 0XL6A00000000000DEELD0 |
52 | 4.8810 | XLON | 03-Dec-21 | 15:40:21 | 0XL6A00000000000DEELCV |
2 | 4.8810 | XLON | 03-Dec-21 | 15:40:23 | 0XL6A00000000000DEELD4 |
193 | 4.8810 | XLON | 03-Dec-21 | 15:40:23 | 0XL6A00000000000DEELD5 |
195 | 4.8810 | XLON | 03-Dec-21 | 15:40:33 | 0XL6A00000000000DEELDL |
302 | 4.8810 | XLON | 03-Dec-21 | 15:40:33 | 0XL6A00000000000DEELDK |
1350 | 4.8810 | XLON | 03-Dec-21 | 15:40:33 | 0XL6A00000000000DEELDM |
143 | 4.8800 | XLON | 03-Dec-21 | 15:40:43 | 0XL6A00000000000DEELE9 |
265 | 4.8800 | XLON | 03-Dec-21 | 15:40:43 | 0XL6100000000000DEEJDJ |
354 | 4.8800 | XLON | 03-Dec-21 | 15:40:43 | 0XL6A00000000000DEELE8 |
225 | 4.8790 | XLON | 03-Dec-21 | 15:41:02 | 0XL6100000000000DEEJF3 |
273 | 4.8790 | XLON | 03-Dec-21 | 15:41:02 | 0XL6A00000000000DEELFE |
420 | 4.8790 | XLON | 03-Dec-21 | 15:41:02 | 0XL6A00000000000DEELFF |
325 | 4.8770 | XLON | 03-Dec-21 | 15:41:03 | 0XL6A00000000000DEELFL |
368 | 4.8770 | XLON | 03-Dec-21 | 15:41:03 | 0XL6A00000000000DEELFM |
1005 | 4.8760 | XLON | 03-Dec-21 | 15:41:39 | 0XL6A00000000000DEELI5 |
184 | 4.8710 | XLON | 03-Dec-21 | 15:42:11 | 0XL6100000000000DEEJIT |
146 | 4.8690 | XLON | 03-Dec-21 | 15:42:28 | 0XL6A00000000000DEELL9 |
336 | 4.8690 | XLON | 03-Dec-21 | 15:42:28 | 0XL6A00000000000DEELLA |
70 | 4.8700 | XLON | 03-Dec-21 | 15:43:43 | 0XL6100000000000DEEJMK |
117 | 4.8700 | XLON | 03-Dec-21 | 15:43:43 | 0XL6100000000000DEEJMJ |
90 | 4.8690 | XLON | 03-Dec-21 | 15:43:44 | 0XL6A00000000000DEELPT |
943 | 4.8690 | XLON | 03-Dec-21 | 15:43:44 | 0XL6A00000000000DEELPU |
768 | 4.8660 | XLON | 03-Dec-21 | 15:43:54 | 0XL6A00000000000DEELQB |
186 | 4.8660 | XLON | 03-Dec-21 | 15:45:35 | 0XL6100000000000DEEJTL |
523 | 4.8660 | XLON | 03-Dec-21 | 15:45:35 | 0XL6A00000000000DEEM3C |
193 | 4.8650 | XLON | 03-Dec-21 | 15:46:05 | 0XL6100000000000DEEJV8 |
491 | 4.8650 | XLON | 03-Dec-21 | 15:46:05 | 0XL6A00000000000DEEM5M |
877 | 4.8640 | XLON | 03-Dec-21 | 15:46:06 | 0XL6A00000000000DEEM5O |
833 | 4.8620 | XLON | 03-Dec-21 | 15:46:12 | 0XL6A00000000000DEEM6D |
187 | 4.8610 | XLON | 03-Dec-21 | 15:46:31 | 0XL6100000000000DEEK2U |
989 | 4.8600 | XLON | 03-Dec-21 | 15:46:56 | 0XL6A00000000000DEEMB1 |
177 | 4.8560 | XLON | 03-Dec-21 | 15:47:00 | 0XL6100000000000DEEK47 |
189 | 4.8530 | XLON | 03-Dec-21 | 15:48:08 | 0XL6100000000000DEEK7A |
475 | 4.8530 | XLON | 03-Dec-21 | 15:48:08 | 0XL6A00000000000DEEMGC |
341 | 4.8520 | XLON | 03-Dec-21 | 15:48:33 | 0XL6A00000000000DEEMHU |
184 | 4.8520 | XLON | 03-Dec-21 | 15:49:06 | 0XL6100000000000DEEKAP |
520 | 4.8520 | XLON | 03-Dec-21 | 15:49:06 | 0XL6A00000000000DEEMLA |
581 | 4.8520 | XLON | 03-Dec-21 | 15:49:06 | 0XL6A00000000000DEEMLC |
508 | 4.8510 | XLON | 03-Dec-21 | 15:49:13 | 0XL6A00000000000DEEMM2 |
201 | 4.8530 | XLON | 03-Dec-21 | 15:50:00 | 0XL6100000000000DEEKE7 |
922 | 4.8540 | XLON | 03-Dec-21 | 15:50:40 | 0XL6A00000000000DEEMSP |
185 | 4.8530 | XLON | 03-Dec-21 | 15:50:51 | 0XL6100000000000DEEKGK |
501 | 4.8530 | XLON | 03-Dec-21 | 15:50:51 | 0XL6A00000000000DEEMTT |
465 | 4.8530 | XLON | 03-Dec-21 | 15:50:55 | 0XL6A00000000000DEEMUA |
24 | 4.8610 | XLON | 03-Dec-21 | 15:52:46 | 0XL6A00000000000DEEN6I |
1 | 4.8610 | XLON | 03-Dec-21 | 15:53:11 | 0XL6A00000000000DEEN7S |
296 | 4.8610 | XLON | 03-Dec-21 | 15:53:11 | 0XL6A00000000000DEEN7R |
183 | 4.8590 | XLON | 03-Dec-21 | 15:53:19 | 0XL6100000000000DEEKR2 |
524 | 4.8590 | XLON | 03-Dec-21 | 15:53:19 | 0XL6A00000000000DEEN84 |
956 | 4.8590 | XLON | 03-Dec-21 | 15:53:19 | 0XL6A00000000000DEEN85 |
215 | 4.8570 | XLON | 03-Dec-21 | 15:54:38 | 0XL6A00000000000DEENDL |
276 | 4.8550 | XLON | 03-Dec-21 | 15:54:38 | 0XL6100000000000DEEKVO |
3 | 4.8570 | XLON | 03-Dec-21 | 15:54:40 | 0XL6A00000000000DEENDR |
400 | 4.8570 | XLON | 03-Dec-21 | 15:54:41 | 0XL6A00000000000DEENDU |
400 | 4.8560 | XLON | 03-Dec-21 | 15:55:03 | 0XL6A00000000000DEENFG |
30 | 4.8530 | XLON | 03-Dec-21 | 15:55:06 | 0XL6A00000000000DEENFQ |
256 | 4.8530 | XLON | 03-Dec-21 | 15:55:06 | 0XL6100000000000DEEL1U |
692 | 4.8540 | XLON | 03-Dec-21 | 15:55:06 | 0XL6A00000000000DEENFO |
739 | 4.8530 | XLON | 03-Dec-21 | 15:55:06 | 0XL6A00000000000DEENFP |
500 | 4.8520 | XLON | 03-Dec-21 | 15:56:20 | 0XL6A00000000000DEENKV |
379 | 4.8500 | XLON | 03-Dec-21 | 15:56:27 | 0XL6100000000000DEEL6M |
527 | 4.8500 | XLON | 03-Dec-21 | 15:56:27 | 0XL6A00000000000DEENLE |
607 | 4.8480 | XLON | 03-Dec-21 | 15:56:27 | 0XL6A00000000000DEENLG |
981 | 4.8470 | XLON | 03-Dec-21 | 15:56:32 | 0XL6A00000000000DEENLV |
294 | 4.8450 | XLON | 03-Dec-21 | 15:56:33 | 0XL6A00000000000DEENM0 |
306 | 4.8510 | XLON | 03-Dec-21 | 15:59:09 | 0XL6100000000000DEELGM |
133 | 4.8490 | XLON | 03-Dec-21 | 15:59:52 | 0XL6100000000000DEELLJ |
174 | 4.8490 | XLON | 03-Dec-21 | 15:59:52 | 0XL6100000000000DEELLK |
844 | 4.8500 | XLON | 03-Dec-21 | 15:59:52 | 0XL6A00000000000DEEO44 |
2664 | 4.8500 | XLON | 03-Dec-21 | 15:59:52 | 0XL6A00000000000DEEO45 |
1 | 4.8460 | XLON | 03-Dec-21 | 16:00:08 | 0XL6A00000000000DEEO6U |
256 | 4.8470 | XLON | 03-Dec-21 | 16:01:49 | 0XL6A00000000000DEEODM |
708 | 4.8470 | XLON | 03-Dec-21 | 16:01:49 | 0XL6A00000000000DEEODL |
375 | 4.8460 | XLON | 03-Dec-21 | 16:01:54 | 0XL6100000000000DEELVC |
468 | 4.8460 | XLON | 03-Dec-21 | 16:01:54 | 0XL6A00000000000DEEODV |
21 | 4.8550 | XLON | 03-Dec-21 | 16:03:32 | 0XL6A00000000000DEEOM2 |
363 | 4.8550 | XLON | 03-Dec-21 | 16:03:36 | 0XL6A00000000000DEEOM8 |
212 | 4.8510 | XLON | 03-Dec-21 | 16:03:42 | 0XL6100000000000DEEM85 |
262 | 4.8530 | XLON | 03-Dec-21 | 16:03:42 | 0XL6100000000000DEEM84 |
187 | 4.8510 | XLON | 03-Dec-21 | 16:05:22 | 0XL6100000000000DEEMFL |
882 | 4.8510 | XLON | 03-Dec-21 | 16:05:22 | 0XL6A00000000000DEEOT6 |
192 | 4.8490 | XLON | 03-Dec-21 | 16:06:10 | 0XL6100000000000DEEMK1 |
290 | 4.8480 | XLON | 03-Dec-21 | 16:07:03 | 0XL6A00000000000DEEP3P |
906 | 4.8480 | XLON | 03-Dec-21 | 16:07:27 | 0XL6A00000000000DEEP5A |
289 | 4.8480 | XLON | 03-Dec-21 | 16:08:06 | 0XL6A00000000000DEEP76 |
338 | 4.8480 | XLON | 03-Dec-21 | 16:08:22 | 0XL6A00000000000DEEP7V |
151 | 4.8470 | XLON | 03-Dec-21 | 16:08:36 | 0XL6100000000000DEEMVM |
277 | 4.8470 | XLON | 03-Dec-21 | 16:08:36 | 0XL6100000000000DEEMVL |
638 | 4.8470 | XLON | 03-Dec-21 | 16:08:36 | 0XL6A00000000000DEEP8K |
500 | 4.8470 | XLON | 03-Dec-21 | 16:08:50 | 0XL6A00000000000DEEP9T |
184 | 4.8480 | XLON | 03-Dec-21 | 16:09:14 | 0XL6100000000000DEEN2C |
307 | 4.8470 | XLON | 03-Dec-21 | 16:09:14 | 0XL6A00000000000DEEPBN |
406 | 4.8470 | XLON | 03-Dec-21 | 16:09:14 | 0XL6A00000000000DEEPBM |
64 | 4.8500 | XLON | 03-Dec-21 | 16:09:47 | 0XL6A00000000000DEEPDS |
64 | 4.8500 | XLON | 03-Dec-21 | 16:09:47 | 0XL6A00000000000DEEPDT |
822 | 4.8500 | XLON | 03-Dec-21 | 16:09:47 | 0XL6A00000000000DEEPDU |
30 | 4.8510 | XLON | 03-Dec-21 | 16:10:39 | 0XL6100000000000DEEN9T |
240 | 4.8510 | XLON | 03-Dec-21 | 16:10:46 | 0XL6100000000000DEENAG |
297 | 4.8500 | XLON | 03-Dec-21 | 16:12:00 | 0XL6100000000000DEENG9 |
84 | 4.8500 | XLON | 03-Dec-21 | 16:12:21 | 0XL6100000000000DEENHD |
214 | 4.8500 | XLON | 03-Dec-21 | 16:12:21 | 0XL6A00000000000DEEPOV |
144 | 4.8500 | XLON | 03-Dec-21 | 16:12:35 | 0XL6A00000000000DEEPPQ |
1382 | 4.8500 | XLON | 03-Dec-21 | 16:12:35 | 0XL6A00000000000DEEPPP |
117 | 4.8500 | XLON | 03-Dec-21 | 16:12:36 | 0XL6A00000000000DEEPPV |
326 | 4.8500 | XLON | 03-Dec-21 | 16:12:36 | 0XL6A00000000000DEEPPS |
400 | 4.8500 | XLON | 03-Dec-21 | 16:12:36 | 0XL6A00000000000DEEPPU |
1082 | 4.8500 | XLON | 03-Dec-21 | 16:12:36 | 0XL6A00000000000DEEPPT |
1038 | 4.8500 | XLON | 03-Dec-21 | 16:12:52 | 0XL6A00000000000DEEPQQ |
468 | 4.8500 | XLON | 03-Dec-21 | 16:13:24 | 0XL6100000000000DEENLK |
116 | 4.8500 | XLON | 03-Dec-21 | 16:13:25 | 0XL6A00000000000DEEPTA |
139 | 4.8500 | XLON | 03-Dec-21 | 16:13:25 | 0XL6A00000000000DEEPTB |
156 | 4.8500 | XLON | 03-Dec-21 | 16:13:25 | 0XL6A00000000000DEEPT8 |
215 | 4.8500 | XLON | 03-Dec-21 | 16:13:25 | 0XL6A00000000000DEEPTC |
325 | 4.8500 | XLON | 03-Dec-21 | 16:13:25 | 0XL6A00000000000DEEPTD |
618 | 4.8500 | XLON | 03-Dec-21 | 16:13:25 | 0XL6A00000000000DEEPT9 |
590 | 4.8500 | XLON | 03-Dec-21 | 16:13:37 | 0XL6A00000000000DEEPU2 |
255 | 4.8490 | XLON | 03-Dec-21 | 16:13:42 | 0XL6100000000000DEENMQ |
77 | 4.8500 | XLON | 03-Dec-21 | 16:13:58 | 0XL6A00000000000DEEQ00 |
130 | 4.8500 | XLON | 03-Dec-21 | 16:13:58 | 0XL6A00000000000DEEPVV |
428 | 4.8500 | XLON | 03-Dec-21 | 16:13:58 | 0XL6A00000000000DEEPVU |
161 | 4.8490 | XLON | 03-Dec-21 | 16:14:00 | 0XL6A00000000000DEEQ09 |
229 | 4.8490 | XLON | 03-Dec-21 | 16:14:00 | 0XL6100000000000DEENOK |
232 | 4.8490 | XLON | 03-Dec-21 | 16:14:00 | 0XL6A00000000000DEEQ08 |
647 | 4.8490 | XLON | 03-Dec-21 | 16:14:00 | 0XL6A00000000000DEEQ0B |
172 | 4.8480 | XLON | 03-Dec-21 | 16:14:06 | 0XL6A00000000000DEEQ13 |
207 | 4.8480 | XLON | 03-Dec-21 | 16:14:06 | 0XL6A00000000000DEEQ14 |
198 | 4.8490 | XLON | 03-Dec-21 | 16:15:00 | 0XL6100000000000DEENRS |
215 | 4.8480 | XLON | 03-Dec-21 | 16:15:05 | 0XL6A00000000000DEEQ4T |
265 | 4.8480 | XLON | 03-Dec-21 | 16:15:05 | 0XL6A00000000000DEEQ4S |
174 | 4.8470 | XLON | 03-Dec-21 | 16:15:06 | 0XL6A00000000000DEEQ52 |
203 | 4.8470 | XLON | 03-Dec-21 | 16:15:06 | 0XL6100000000000DEENSG |
305 | 4.8470 | XLON | 03-Dec-21 | 16:15:08 | 0XL6A00000000000DEEQ59 |
185 | 4.8440 | XLON | 03-Dec-21 | 16:15:30 | 0XL6100000000000DEENU9 |
487 | 4.8440 | XLON | 03-Dec-21 | 16:15:30 | 0XL6A00000000000DEEQ6D |
139 | 4.8430 | XLON | 03-Dec-21 | 16:15:55 | 0XL6100000000000DEEO06 |
563 | 4.8420 | XLON | 03-Dec-21 | 16:16:00 | 0XL6A00000000000DEEQ8F |
599 | 4.8410 | XLON | 03-Dec-21 | 16:16:03 | 0XL6A00000000000DEEQ8T |
67 | 4.8360 | XLON | 03-Dec-21 | 16:16:19 | 0XL6A00000000000DEEQAU |
528 | 4.8360 | XLON | 03-Dec-21 | 16:16:19 | 0XL6A00000000000DEEQAS |
235 | 4.8420 | XLON | 03-Dec-21 | 16:17:33 | 0XL6100000000000DEEOAI |
1624 | 4.8420 | XLON | 03-Dec-21 | 16:17:33 | 0XL6A00000000000DEEQH3 |
38 | 4.8400 | XLON | 03-Dec-21 | 16:18:15 | 0XL6A00000000000DEEQKK |
38 | 4.8400 | XLON | 03-Dec-21 | 16:18:15 | 0XL6A00000000000DEEQKL |
38 | 4.8410 | XLON | 03-Dec-21 | 16:18:15 | 0XL6A00000000000DEEQKG |
38 | 4.8410 | XLON | 03-Dec-21 | 16:18:15 | 0XL6A00000000000DEEQKI |
301 | 4.8410 | XLON | 03-Dec-21 | 16:18:15 | 0XL6A00000000000DEEQKF |
400 | 4.8400 | XLON | 03-Dec-21 | 16:18:15 | 0XL6A00000000000DEEQKJ |
89 | 4.8380 | XLON | 03-Dec-21 | 16:19:25 | 0XL6100000000000DEEOIN |
110 | 4.8380 | XLON | 03-Dec-21 | 16:19:25 | 0XL6100000000000DEEOIO |
486 | 4.8450 | XLON | 03-Dec-21 | 16:21:18 | 0XL6100000000000DEEOUH |
1265 | 4.8450 | XLON | 03-Dec-21 | 16:21:18 | 0XL6A00000000000DEER4M |
22 | 4.8490 | XLON | 03-Dec-21 | 16:22:10 | 0XL6A00000000000DEER9C |
33 | 4.8490 | XLON | 03-Dec-21 | 16:22:10 | 0XL6A00000000000DEER9B |
300 | 4.8480 | XLON | 03-Dec-21 | 16:22:12 | 0XL6100000000000DEEP3B |
2269 | 4.8480 | XLON | 03-Dec-21 | 16:24:16 | 0XL6A00000000000DEERK7 |
2337 | 4.8480 | XLON | 03-Dec-21 | 16:24:16 | 0XL6A00000000000DEERK6 |
238 | 4.8500 | XLON | 03-Dec-21 | 16:25:04 | 0XL6100000000000DEEPHK |
626 | 4.8500 | XLON | 03-Dec-21 | 16:25:04 | 0XL6100000000000DEEPHI |
709 | 4.8500 | XLON | 03-Dec-21 | 16:25:04 | 0XL6100000000000DEEPHJ |
22 | 4.8500 | XLON | 03-Dec-21 | 16:25:05 | 0XL6A00000000000DEEROF |
49 | 4.8500 | XLON | 03-Dec-21 | 16:25:05 | 0XL6A00000000000DEEROD |
162 | 4.8500 | XLON | 03-Dec-21 | 16:25:05 | 0XL6A00000000000DEEROC |
550 | 4.8500 | XLON | 03-Dec-21 | 16:25:05 | 0XL6A00000000000DEEROE |
310 | 4.8530 | XLON | 03-Dec-21 | 16:26:12 | 0XL6100000000000DEEPN7 |
202 | 4.8530 | XLON | 03-Dec-21 | 16:26:41 | 0XL6100000000000DEEPP2 |
62 | 4.8530 | XLON | 03-Dec-21 | 16:27:21 | 0XL6A00000000000DEES1S |
386 | 4.8530 | XLON | 03-Dec-21 | 16:27:21 | 0XL6A00000000000DEES1T |
400 | 4.8530 | XLON | 03-Dec-21 | 16:27:21 | 0XL6A00000000000DEES1R |
4776 | 4.8520 | XLON | 03-Dec-21 | 16:27:21 | 0XL6A00000000000DEES1P |
143 | 4.8530 | XLON | 03-Dec-21 | 16:27:23 | 0XL6A00000000000DEES1V |
424 | 4.8530 | XLON | 03-Dec-21 | 16:27:23 | 0XL6A00000000000DEES20 |
314 | 4.8530 | XLON | 03-Dec-21 | 16:27:26 | 0XL6100000000000DEEPS0 |
319 | 4.8520 | XLON | 03-Dec-21 | 16:27:40 | 0XL6100000000000DEEPT3 |
432 | 4.8520 | XLON | 03-Dec-21 | 16:27:40 | 0XL6A00000000000DEES3A |
598 | 4.8520 | XLON | 03-Dec-21 | 16:27:40 | 0XL6A00000000000DEES3C |
691 | 4.8520 | XLON | 03-Dec-21 | 16:27:40 | 0XL6A00000000000DEES3B |
722 | 4.8520 | XLON | 03-Dec-21 | 16:27:40 | 0XL6A00000000000DEES38 |
767 | 4.8520 | XLON | 03-Dec-21 | 16:27:40 | 0XL6A00000000000DEES39 |
185 | 4.8510 | XLON | 03-Dec-21 | 16:27:41 | 0XL6100000000000DEEPTA |
22 | 4.8480 | XLON | 03-Dec-21 | 16:28:02 | 0XL6A00000000000DEES4O |
260 | 4.8480 | XLON | 03-Dec-21 | 16:28:02 | 0XL6A00000000000DEES4N |
189 | 4.8470 | XLON | 03-Dec-21 | 16:28:18 | 0XL6100000000000DEEPVJ |
564 | 4.8470 | XLON | 03-Dec-21 | 16:28:18 | 0XL6A00000000000DEES5V |
201 | 4.8460 | XLON | 03-Dec-21 | 16:28:19 | 0XL6100000000000DEEPVT |
487 | 4.8460 | XLON | 03-Dec-21 | 16:28:19 | 0XL6A00000000000DEES68 |
500 | 4.8460 | XLON | 03-Dec-21 | 16:28:19 | 0XL6A00000000000DEES67 |
117 | 4.8450 | XLON | 03-Dec-21 | 16:28:26 | 0XL6A00000000000DEES6T |
312 | 4.8440 | XLON | 03-Dec-21 | 16:28:26 | 0XL6A00000000000DEES6U |
375 | 4.8450 | XLON | 03-Dec-21 | 16:28:26 | 0XL6A00000000000DEES6R |
551 | 4.8450 | XLON | 03-Dec-21 | 16:28:39 | 0XL6A00000000000DEES84 |
69 | 4.8450 | XLON | 03-Dec-21 | 16:29:00 | 0XL6A00000000000DEESAA |
352 | 4.8440 | XLON | 03-Dec-21 | 16:29:00 | 0XL6100000000000DEEQ2T |
400 | 4.8450 | XLON | 03-Dec-21 | 16:29:00 | 0XL6A00000000000DEESA9 |
508 | 4.8440 | XLON | 03-Dec-21 | 16:29:00 | 0XL6A00000000000DEESA8 |
699 | 4.8430 | XLON | 03-Dec-21 | 16:29:08 | 0XL6A00000000000DEESB1 |
135 | 4.8440 | XLON | 03-Dec-21 | 16:29:25 | 0XL6100000000000DEEQ51 |
51 | 4.8440 | XLON | 03-Dec-21 | 16:29:26 | 0XL6100000000000DEEQ59 |
389 | 4.8460 | XLON | 03-Dec-21 | 16:29:56 | 0XL6A00000000000DEESOS |
358 | 4.8460 | XLON | 03-Dec-21 | 16:29:57 | 0XL6A00000000000DEESP8 |
1622 | 4.8460 | XLON | 03-Dec-21 | 16:29:57 | 0XL6A00000000000DEESP7 |
Enquiries:
Investor RelationsJohn CrosseEmail: [email protected]
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: [email protected]
Jenny Hall
Phone: 07776 993 036
Email: [email protected]
Royal Mail press office: [email protected]
Company SecretaryMark AmsdenEmail: [email protected]
Related Shares:
RMG.L