15th Nov 2022 07:00
15 November 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 14 November 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 14 November 2022 |
Aggregate number of Ordinary Shares purchased: | 178,905 |
Lowest price paid per share (GBp): | 450.6000 |
Highest price paid per share (GBp): | 465.4000 |
Volume weighted average price paid per share (GBp): | 457.7580 |
Broker | Barclays Bank PLC |
Of the 178,905 ordinary shares purchased, Redrow intends to cancel 107,343 ordinary shares and hold in treasury 71,562 ordinary shares.
Following settlement of the above purchases and cancellation of the 107,343 ordinary shares, Redrow has 335,402,909 ordinary shares of 10.5p each in issue (excluding 6,715,005 ordinary shares of 10.5p each held in treasury).
This figure 335,402,909 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 457.7580 | 178,905 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
14/11/2022 | 08:05:01 | 1,306 | 4.64 | GBP | XLON | 592194886591318166 |
14/11/2022 | 08:05:01 | 337 | 4.64 | GBP | XLON | 592194886591318167 |
14/11/2022 | 08:05:01 | 231 | 4.64 | GBP | XLON | 592194886591318169 |
14/11/2022 | 08:05:01 | 500 | 4.64 | GBP | XLON | 592194886591318168 |
14/11/2022 | 08:05:01 | 611 | 4.64 | GBP | XLON | 592194886591318170 |
14/11/2022 | 08:05:01 | 353 | 4.64 | GBP | XLON | 606268637026480366 |
14/11/2022 | 08:05:01 | 715 | 4.63 | GBP | XLON | 592194886591318190 |
14/11/2022 | 08:05:05 | 947 | 4.63 | GBP | XLON | 606268637026486656 |
14/11/2022 | 08:05:13 | 175 | 4.63 | GBP | XLON | 606268637026495979 |
14/11/2022 | 08:10:18 | 972 | 4.61 | GBP | XLON | 592194886591564701 |
14/11/2022 | 08:10:18 | 283 | 4.61 | GBP | XLON | 592194886591564700 |
14/11/2022 | 08:10:18 | 300 | 4.61 | GBP | XLON | 592194886591564702 |
14/11/2022 | 08:10:18 | 607 | 4.61 | GBP | XLON | 592194886591564710 |
14/11/2022 | 08:14:20 | 344 | 4.62 | GBP | XLON | 592194886591728324 |
14/11/2022 | 08:14:22 | 93 | 4.61 | GBP | XLON | 592194886591729756 |
14/11/2022 | 08:14:22 | 1,788 | 4.61 | GBP | XLON | 592194886591729755 |
14/11/2022 | 08:14:22 | 418 | 4.61 | GBP | XLON | 592194886591729765 |
14/11/2022 | 08:17:31 | 1,462 | 4.58 | GBP | XLON | 606268637026974461 |
14/11/2022 | 08:17:31 | 160 | 4.58 | GBP | XLON | 592194886591850082 |
14/11/2022 | 08:17:31 | 500 | 4.58 | GBP | XLON | 592194886591850081 |
14/11/2022 | 08:21:15 | 979 | 4.60 | GBP | XLON | 592194886591983618 |
14/11/2022 | 08:21:15 | 1,071 | 4.60 | GBP | XLON | 592194886591983617 |
14/11/2022 | 08:21:15 | 137 | 4.60 | GBP | XLON | 592194886591983629 |
14/11/2022 | 08:21:18 | 460 | 4.60 | GBP | XLON | 592194886591986101 |
14/11/2022 | 08:23:32 | 788 | 4.59 | GBP | XLON | 592194886592061526 |
14/11/2022 | 08:28:15 | 350 | 4.62 | GBP | XLON | 592194886592234564 |
14/11/2022 | 08:28:25 | 43 | 4.62 | GBP | XLON | 592194886592241175 |
14/11/2022 | 08:28:25 | 322 | 4.62 | GBP | XLON | 592194886592241174 |
14/11/2022 | 08:29:33 | 352 | 4.63 | GBP | XLON | 606268637027379366 |
14/11/2022 | 08:30:06 | 342 | 4.64 | GBP | XLON | 592194886592306421 |
14/11/2022 | 08:30:38 | 500 | 4.64 | GBP | XLON | 592194886592328518 |
14/11/2022 | 08:30:54 | 22 | 4.64 | GBP | XLON | 606268637027429647 |
14/11/2022 | 08:31:13 | 299 | 4.64 | GBP | XLON | 606268637027438401 |
14/11/2022 | 08:31:23 | 93 | 4.64 | GBP | XLON | 606268637027442512 |
14/11/2022 | 08:31:46 | 2,133 | 4.64 | GBP | XLON | 592194886592362237 |
14/11/2022 | 08:31:46 | 322 | 4.64 | GBP | XLON | 592194886592362240 |
14/11/2022 | 08:34:32 | 1,098 | 4.64 | GBP | XLON | 606268637027536326 |
14/11/2022 | 08:40:40 | 481 | 4.65 | GBP | XLON | 592194886592651933 |
14/11/2022 | 08:40:45 | 1,755 | 4.65 | GBP | XLON | 606268637027727811 |
14/11/2022 | 08:40:45 | 234 | 4.64 | GBP | XLON | 592194886592654557 |
14/11/2022 | 08:48:26 | 265 | 4.64 | GBP | XLON | 606268637027940994 |
14/11/2022 | 08:48:26 | 74 | 4.64 | GBP | XLON | 606268637027940993 |
14/11/2022 | 08:49:02 | 678 | 4.64 | GBP | XLON | 606268637027955908 |
14/11/2022 | 08:49:02 | 512 | 4.64 | GBP | XLON | 606268637027955907 |
14/11/2022 | 08:49:02 | 898 | 4.64 | GBP | XLON | 592194886592896450 |
14/11/2022 | 08:51:02 | 606 | 4.63 | GBP | XLON | 606268637028007712 |
14/11/2022 | 08:53:53 | 281 | 4.60 | GBP | XLON | 592194886593033513 |
14/11/2022 | 08:53:53 | 325 | 4.60 | GBP | XLON | 592194886593033515 |
14/11/2022 | 08:57:47 | 348 | 4.59 | GBP | XLON | 592194886593147055 |
14/11/2022 | 08:57:47 | 528 | 4.59 | GBP | XLON | 592194886593147054 |
14/11/2022 | 08:57:47 | 348 | 4.59 | GBP | XLON | 606268637028190888 |
14/11/2022 | 09:00:45 | 997 | 4.60 | GBP | XLON | 606268637028273032 |
14/11/2022 | 09:04:43 | 159 | 4.60 | GBP | XLON | 606268637028389116 |
14/11/2022 | 09:04:43 | 1,045 | 4.60 | GBP | XLON | 606268637028389115 |
14/11/2022 | 09:08:03 | 348 | 4.59 | GBP | XLON | 606268637028500630 |
14/11/2022 | 09:08:03 | 587 | 4.59 | GBP | XLON | 606268637028500629 |
14/11/2022 | 09:08:03 | 43 | 4.59 | GBP | XLON | 606268637028500628 |
14/11/2022 | 09:09:12 | 631 | 4.57 | GBP | XLON | 592194886593511396 |
14/11/2022 | 09:11:13 | 616 | 4.56 | GBP | XLON | 606268637028599856 |
14/11/2022 | 09:12:42 | 630 | 4.56 | GBP | XLON | 592194886593628174 |
14/11/2022 | 09:18:22 | 947 | 4.55 | GBP | XLON | 592194886593819289 |
14/11/2022 | 09:18:22 | 33 | 4.55 | GBP | XLON | 592194886593819288 |
14/11/2022 | 09:18:22 | 357 | 4.55 | GBP | XLON | 592194886593819286 |
14/11/2022 | 09:18:22 | 392 | 4.55 | GBP | XLON | 606268637028829515 |
14/11/2022 | 09:19:46 | 236 | 4.55 | GBP | XLON | 592194886593863591 |
14/11/2022 | 09:19:46 | 661 | 4.55 | GBP | XLON | 592194886593863592 |
14/11/2022 | 09:25:13 | 383 | 4.56 | GBP | XLON | 592194886594043453 |
14/11/2022 | 09:25:13 | 933 | 4.56 | GBP | XLON | 606268637029043335 |
14/11/2022 | 09:34:28 | 2 | 4.57 | GBP | XLON | 606268637029319997 |
14/11/2022 | 09:41:00 | 157 | 4.58 | GBP | XLON | 606268637029516332 |
14/11/2022 | 09:41:00 | 208 | 4.58 | GBP | XLON | 592194886594538851 |
14/11/2022 | 09:41:00 | 475 | 4.58 | GBP | XLON | 606268637029516338 |
14/11/2022 | 09:41:00 | 445 | 4.58 | GBP | XLON | 606268637029516342 |
14/11/2022 | 09:41:28 | 358 | 4.58 | GBP | XLON | 606268637029531100 |
14/11/2022 | 09:41:28 | 500 | 4.58 | GBP | XLON | 606268637029531099 |
14/11/2022 | 09:43:17 | 387 | 4.58 | GBP | XLON | 592194886594610938 |
14/11/2022 | 09:44:21 | 10 | 4.58 | GBP | XLON | 592194886594641821 |
14/11/2022 | 09:44:21 | 1,976 | 4.58 | GBP | XLON | 592194886594641820 |
14/11/2022 | 09:44:21 | 114 | 4.58 | GBP | XLON | 606268637029614787 |
14/11/2022 | 09:51:58 | 387 | 4.57 | GBP | XLON | 592194886594886006 |
14/11/2022 | 09:51:58 | 388 | 4.57 | GBP | XLON | 592194886594886005 |
14/11/2022 | 09:51:58 | 389 | 4.57 | GBP | XLON | 606268637029848088 |
14/11/2022 | 09:51:58 | 135 | 4.57 | GBP | XLON | 606268637029848087 |
14/11/2022 | 09:57:20 | 233 | 4.58 | GBP | XLON | 592194886595049686 |
14/11/2022 | 09:58:13 | 147 | 4.58 | GBP | XLON | 592194886595072337 |
14/11/2022 | 10:00:00 | 391 | 4.58 | GBP | XLON | 592194886595121986 |
14/11/2022 | 10:00:00 | 456 | 4.58 | GBP | XLON | 592194886595121985 |
14/11/2022 | 10:00:00 | 391 | 4.58 | GBP | XLON | 606268637030073661 |
14/11/2022 | 10:06:34 | 390 | 4.59 | GBP | XLON | 592194886595311779 |
14/11/2022 | 10:06:34 | 1,281 | 4.59 | GBP | XLON | 592194886595311778 |
14/11/2022 | 10:09:11 | 469 | 4.58 | GBP | XLON | 592194886595380093 |
14/11/2022 | 10:16:02 | 552 | 4.58 | GBP | XLON | 592194886595585664 |
14/11/2022 | 10:16:02 | 384 | 4.58 | GBP | XLON | 606268637030518599 |
14/11/2022 | 10:18:27 | 87 | 4.57 | GBP | XLON | 592194886595649116 |
14/11/2022 | 10:24:11 | 339 | 4.58 | GBP | XLON | 592194886595822713 |
14/11/2022 | 10:24:11 | 2 | 4.58 | GBP | XLON | 592194886595822712 |
14/11/2022 | 10:24:11 | 337 | 4.58 | GBP | XLON | 592194886595822711 |
14/11/2022 | 10:24:11 | 430 | 4.58 | GBP | XLON | 592194886595822710 |
14/11/2022 | 10:24:11 | 233 | 4.58 | GBP | XLON | 592194886595822709 |
14/11/2022 | 10:24:11 | 106 | 4.58 | GBP | XLON | 592194886595822708 |
14/11/2022 | 10:24:11 | 342 | 4.58 | GBP | XLON | 606268637030745771 |
14/11/2022 | 10:34:06 | 289 | 4.57 | GBP | XLON | 592194886596158084 |
14/11/2022 | 10:34:06 | 98 | 4.57 | GBP | XLON | 592194886596158083 |
14/11/2022 | 10:34:06 | 1,230 | 4.57 | GBP | XLON | 606268637031068024 |
14/11/2022 | 10:34:06 | 487 | 4.57 | GBP | XLON | 606268637031068023 |
14/11/2022 | 10:34:34 | 387 | 4.57 | GBP | XLON | 606268637031084665 |
14/11/2022 | 10:38:36 | 375 | 4.56 | GBP | XLON | 592194886596298518 |
14/11/2022 | 10:38:36 | 514 | 4.56 | GBP | XLON | 606268637031202099 |
14/11/2022 | 10:46:11 | 367 | 4.55 | GBP | XLON | 592194886596519836 |
14/11/2022 | 10:46:11 | 71 | 4.55 | GBP | XLON | 592194886596519835 |
14/11/2022 | 10:46:11 | 500 | 4.55 | GBP | XLON | 592194886596519834 |
14/11/2022 | 10:46:11 | 65 | 4.55 | GBP | XLON | 606268637031414511 |
14/11/2022 | 10:46:11 | 303 | 4.55 | GBP | XLON | 606268637031414510 |
14/11/2022 | 10:46:11 | 197 | 4.55 | GBP | XLON | 606268637031414509 |
14/11/2022 | 10:46:11 | 366 | 4.55 | GBP | XLON | 606268637031414508 |
14/11/2022 | 10:46:11 | 171 | 4.55 | GBP | XLON | 606268637031414507 |
14/11/2022 | 10:48:24 | 54 | 4.55 | GBP | XLON | 606268637031480028 |
14/11/2022 | 10:48:52 | 31 | 4.55 | GBP | XLON | 606268637031492448 |
14/11/2022 | 10:49:21 | 28 | 4.55 | GBP | XLON | 606268637031504655 |
14/11/2022 | 10:49:27 | 3 | 4.55 | GBP | XLON | 606268637031507195 |
14/11/2022 | 10:49:47 | 13 | 4.55 | GBP | XLON | 606268637031514169 |
14/11/2022 | 10:50:06 | 79 | 4.55 | GBP | XLON | 606268637031524804 |
14/11/2022 | 10:50:06 | 413 | 4.55 | GBP | XLON | 606268637031524811 |
14/11/2022 | 10:54:21 | 361 | 4.55 | GBP | XLON | 592194886596761522 |
14/11/2022 | 10:54:21 | 362 | 4.55 | GBP | XLON | 592194886596761521 |
14/11/2022 | 10:54:21 | 364 | 4.55 | GBP | XLON | 592194886596761520 |
14/11/2022 | 10:54:21 | 267 | 4.55 | GBP | XLON | 606268637031645593 |
14/11/2022 | 10:54:21 | 124 | 4.55 | GBP | XLON | 606268637031645592 |
14/11/2022 | 11:02:28 | 354 | 4.56 | GBP | XLON | 592194886597007963 |
14/11/2022 | 11:02:28 | 837 | 4.56 | GBP | XLON | 592194886597007962 |
14/11/2022 | 11:07:46 | 140 | 4.56 | GBP | XLON | 592194886597168321 |
14/11/2022 | 11:07:46 | 335 | 4.56 | GBP | XLON | 592194886597168320 |
14/11/2022 | 11:07:46 | 369 | 4.56 | GBP | XLON | 606268637032035396 |
14/11/2022 | 11:22:40 | 414 | 4.56 | GBP | XLON | 606268637032462452 |
14/11/2022 | 11:22:40 | 888 | 4.56 | GBP | XLON | 606268637032462451 |
14/11/2022 | 11:22:40 | 500 | 4.56 | GBP | XLON | 606268637032462450 |
14/11/2022 | 11:22:40 | 500 | 4.56 | GBP | XLON | 606268637032462449 |
14/11/2022 | 11:24:24 | 538 | 4.55 | GBP | XLON | 592194886597663747 |
14/11/2022 | 11:28:26 | 19 | 4.54 | GBP | XLON | 592194886597801445 |
14/11/2022 | 11:28:53 | 18 | 4.54 | GBP | XLON | 592194886597822490 |
14/11/2022 | 11:29:20 | 16 | 4.54 | GBP | XLON | 592194886597843106 |
14/11/2022 | 11:29:24 | 387 | 4.54 | GBP | XLON | 592194886597847066 |
14/11/2022 | 11:29:24 | 438 | 4.54 | GBP | XLON | 592194886597847065 |
14/11/2022 | 11:30:06 | 447 | 4.54 | GBP | XLON | 606268637032713796 |
14/11/2022 | 11:42:25 | 357 | 4.54 | GBP | XLON | 592194886598526705 |
14/11/2022 | 11:42:25 | 355 | 4.54 | GBP | XLON | 592194886598526704 |
14/11/2022 | 11:42:25 | 438 | 4.54 | GBP | XLON | 592194886598526702 |
14/11/2022 | 11:42:25 | 355 | 4.54 | GBP | XLON | 606268637033302279 |
14/11/2022 | 11:42:25 | 355 | 4.54 | GBP | XLON | 606268637033302278 |
14/11/2022 | 11:47:36 | 95 | 4.53 | GBP | XLON | 592194886598782552 |
14/11/2022 | 11:49:36 | 427 | 4.53 | GBP | XLON | 606268637033616620 |
14/11/2022 | 11:50:03 | 320 | 4.53 | GBP | XLON | 592194886598888758 |
14/11/2022 | 11:50:03 | 209 | 4.53 | GBP | XLON | 606268637033633203 |
14/11/2022 | 11:50:03 | 161 | 4.53 | GBP | XLON | 606268637033633202 |
14/11/2022 | 11:50:38 | 34 | 4.53 | GBP | XLON | 606268637033654373 |
14/11/2022 | 11:53:50 | 140 | 4.53 | GBP | XLON | 606268637033768066 |
14/11/2022 | 11:54:39 | 371 | 4.53 | GBP | XLON | 606268637033802251 |
14/11/2022 | 11:54:39 | 16 | 4.53 | GBP | XLON | 606268637033802250 |
14/11/2022 | 11:54:39 | 353 | 4.53 | GBP | XLON | 606268637033802248 |
14/11/2022 | 11:54:39 | 147 | 4.53 | GBP | XLON | 606268637033802247 |
14/11/2022 | 11:54:39 | 88 | 4.53 | GBP | XLON | 606268637033802246 |
14/11/2022 | 12:00:48 | 578 | 4.52 | GBP | XLON | 592194886599347392 |
14/11/2022 | 12:00:48 | 147 | 4.52 | GBP | XLON | 606268637034060595 |
14/11/2022 | 12:00:48 | 252 | 4.52 | GBP | XLON | 606268637034060591 |
14/11/2022 | 12:00:56 | 432 | 4.51 | GBP | XLON | 592194886599353250 |
14/11/2022 | 12:11:06 | 81 | 4.52 | GBP | XLON | 592194886599870027 |
14/11/2022 | 12:12:48 | 370 | 4.52 | GBP | XLON | 606268637034629746 |
14/11/2022 | 12:12:50 | 995 | 4.52 | GBP | XLON | 592194886599961341 |
14/11/2022 | 12:12:50 | 216 | 4.52 | GBP | XLON | 592194886599961339 |
14/11/2022 | 12:12:50 | 358 | 4.52 | GBP | XLON | 606268637034631924 |
14/11/2022 | 12:21:26 | 355 | 4.51 | GBP | XLON | 592194886600316318 |
14/11/2022 | 12:21:26 | 357 | 4.51 | GBP | XLON | 592194886600316317 |
14/11/2022 | 12:21:26 | 354 | 4.51 | GBP | XLON | 606268637034961431 |
14/11/2022 | 12:21:26 | 354 | 4.51 | GBP | XLON | 606268637034961430 |
14/11/2022 | 12:21:26 | 476 | 4.51 | GBP | XLON | 606268637034961429 |
14/11/2022 | 12:33:35 | 47 | 4.52 | GBP | XLON | 592194886600772192 |
14/11/2022 | 12:33:35 | 328 | 4.52 | GBP | XLON | 606268637035387680 |
14/11/2022 | 12:35:03 | 553 | 4.52 | GBP | XLON | 606268637035439151 |
14/11/2022 | 12:35:07 | 1,445 | 4.52 | GBP | XLON | 606268637035442538 |
14/11/2022 | 12:35:07 | 163 | 4.52 | GBP | XLON | 606268637035442542 |
14/11/2022 | 12:41:53 | 555 | 4.51 | GBP | XLON | 592194886601078826 |
14/11/2022 | 12:43:02 | 197 | 4.51 | GBP | XLON | 592194886601123049 |
14/11/2022 | 12:43:02 | 18 | 4.51 | GBP | XLON | 592194886601123048 |
14/11/2022 | 12:43:02 | 380 | 4.51 | GBP | XLON | 606268637035716780 |
14/11/2022 | 12:51:32 | 1,390 | 4.52 | GBP | XLON | 592194886601427445 |
14/11/2022 | 12:51:32 | 6 | 4.52 | GBP | XLON | 606268637036004934 |
14/11/2022 | 12:51:32 | 550 | 4.52 | GBP | XLON | 606268637036004935 |
14/11/2022 | 12:54:09 | 163 | 4.52 | GBP | XLON | 592194886601509355 |
14/11/2022 | 12:54:09 | 336 | 4.52 | GBP | XLON | 592194886601509354 |
14/11/2022 | 13:07:12 | 409 | 4.52 | GBP | XLON | 606268637036486351 |
14/11/2022 | 13:10:06 | 362 | 4.52 | GBP | XLON | 592194886602030265 |
14/11/2022 | 13:12:58 | 469 | 4.53 | GBP | XLON | 606268637036664015 |
14/11/2022 | 13:14:43 | 57 | 4.53 | GBP | XLON | 592194886602191035 |
14/11/2022 | 13:15:02 | 312 | 4.53 | GBP | XLON | 592194886602201964 |
14/11/2022 | 13:15:02 | 500 | 4.52 | GBP | XLON | 592194886602202078 |
14/11/2022 | 13:15:02 | 271 | 4.52 | GBP | XLON | 592194886602202077 |
14/11/2022 | 13:15:08 | 600 | 4.52 | GBP | XLON | 592194886602207438 |
14/11/2022 | 13:15:08 | 553 | 4.52 | GBP | XLON | 592194886602207437 |
14/11/2022 | 13:24:50 | 146 | 4.53 | GBP | XLON | 592194886602562795 |
14/11/2022 | 13:24:50 | 216 | 4.53 | GBP | XLON | 592194886602562794 |
14/11/2022 | 13:26:07 | 34 | 4.53 | GBP | XLON | 606268637037123386 |
14/11/2022 | 13:26:07 | 36 | 4.53 | GBP | XLON | 606268637037123385 |
14/11/2022 | 13:26:07 | 324 | 4.53 | GBP | XLON | 606268637037123384 |
14/11/2022 | 13:27:12 | 349 | 4.52 | GBP | XLON | 606268637037159625 |
14/11/2022 | 13:27:18 | 80 | 4.52 | GBP | XLON | 592194886602650186 |
14/11/2022 | 13:27:18 | 288 | 4.52 | GBP | XLON | 592194886602650185 |
14/11/2022 | 13:27:18 | 212 | 4.52 | GBP | XLON | 592194886602650184 |
14/11/2022 | 13:27:18 | 149 | 4.52 | GBP | XLON | 592194886602650183 |
14/11/2022 | 13:27:18 | 362 | 4.52 | GBP | XLON | 592194886602650182 |
14/11/2022 | 13:27:18 | 362 | 4.52 | GBP | XLON | 606268637037162705 |
14/11/2022 | 13:27:18 | 542 | 4.52 | GBP | XLON | 606268637037162704 |
14/11/2022 | 13:30:07 | 838 | 4.53 | GBP | XLON | 606268637037259105 |
14/11/2022 | 13:36:41 | 527 | 4.53 | GBP | XLON | 606268637037490857 |
14/11/2022 | 13:36:41 | 53 | 4.53 | GBP | XLON | 606268637037490858 |
14/11/2022 | 13:37:32 | 49 | 4.53 | GBP | XLON | 606268637037521931 |
14/11/2022 | 13:38:23 | 329 | 4.53 | GBP | XLON | 592194886603057783 |
14/11/2022 | 13:39:03 | 875 | 4.53 | GBP | XLON | 592194886603085215 |
14/11/2022 | 13:39:03 | 1,021 | 4.53 | GBP | XLON | 592194886603085214 |
14/11/2022 | 13:39:03 | 485 | 4.53 | GBP | XLON | 592194886603085221 |
14/11/2022 | 13:39:03 | 62 | 4.53 | GBP | XLON | 592194886603085223 |
14/11/2022 | 13:44:28 | 34 | 4.53 | GBP | XLON | 606268637037754614 |
14/11/2022 | 13:52:09 | 457 | 4.54 | GBP | XLON | 606268637038004237 |
14/11/2022 | 13:52:20 | 111 | 4.54 | GBP | XLON | 606268637038010501 |
14/11/2022 | 13:53:30 | 1,103 | 4.55 | GBP | XLON | 592194886603572540 |
14/11/2022 | 13:53:30 | 630 | 4.55 | GBP | XLON | 606268637038042670 |
14/11/2022 | 13:54:05 | 1,269 | 4.55 | GBP | XLON | 606268637038060361 |
14/11/2022 | 13:54:05 | 346 | 4.55 | GBP | XLON | 606268637038060360 |
14/11/2022 | 13:55:56 | 369 | 4.56 | GBP | XLON | 592194886603650282 |
14/11/2022 | 13:56:35 | 399 | 4.56 | GBP | XLON | 592194886603670322 |
14/11/2022 | 13:57:38 | 345 | 4.56 | GBP | XLON | 606268637038164633 |
14/11/2022 | 13:57:38 | 1,046 | 4.55 | GBP | XLON | 592194886603701023 |
14/11/2022 | 13:57:38 | 459 | 4.55 | GBP | XLON | 592194886603701022 |
14/11/2022 | 14:06:06 | 66 | 4.56 | GBP | XLON | 606268637038425089 |
14/11/2022 | 14:06:11 | 338 | 4.56 | GBP | XLON | 592194886603975888 |
14/11/2022 | 14:07:10 | 329 | 4.56 | GBP | XLON | 592194886604012178 |
14/11/2022 | 14:07:10 | 52 | 4.56 | GBP | XLON | 592194886604012179 |
14/11/2022 | 14:08:07 | 411 | 4.56 | GBP | XLON | 606268637038495490 |
14/11/2022 | 14:09:18 | 411 | 4.56 | GBP | XLON | 592194886604086428 |
14/11/2022 | 14:09:18 | 405 | 4.55 | GBP | XLON | 592194886604086430 |
14/11/2022 | 14:09:18 | 407 | 4.55 | GBP | XLON | 606268637038534343 |
14/11/2022 | 14:09:18 | 838 | 4.55 | GBP | XLON | 606268637038534342 |
14/11/2022 | 14:09:18 | 678 | 4.55 | GBP | XLON | 606268637038534340 |
14/11/2022 | 14:09:18 | 14 | 4.55 | GBP | XLON | 606268637038534348 |
14/11/2022 | 14:13:52 | 399 | 4.56 | GBP | XLON | 592194886604236691 |
14/11/2022 | 14:17:08 | 346 | 4.56 | GBP | XLON | 592194886604345160 |
14/11/2022 | 14:19:01 | 1,426 | 4.57 | GBP | XLON | 592194886604406183 |
14/11/2022 | 14:19:01 | 360 | 4.57 | GBP | XLON | 606268637038841320 |
14/11/2022 | 14:19:01 | 488 | 4.57 | GBP | XLON | 592194886604406191 |
14/11/2022 | 14:19:01 | 500 | 4.57 | GBP | XLON | 592194886604406189 |
14/11/2022 | 14:20:18 | 618 | 4.56 | GBP | XLON | 606268637038885701 |
14/11/2022 | 14:27:31 | 504 | 4.56 | GBP | XLON | 592194886604696831 |
14/11/2022 | 14:28:23 | 899 | 4.56 | GBP | XLON | 606268637039151452 |
14/11/2022 | 14:28:23 | 500 | 4.56 | GBP | XLON | 606268637039151450 |
14/11/2022 | 14:28:23 | 123 | 4.56 | GBP | XLON | 606268637039151448 |
14/11/2022 | 14:28:23 | 469 | 4.56 | GBP | XLON | 592194886604730459 |
14/11/2022 | 14:28:23 | 347 | 4.56 | GBP | XLON | 592194886604730475 |
14/11/2022 | 14:29:32 | 59 | 4.56 | GBP | XLON | 606268637039196296 |
14/11/2022 | 14:29:32 | 85 | 4.56 | GBP | XLON | 606268637039196300 |
14/11/2022 | 14:30:02 | 234 | 4.57 | GBP | XLON | 592194886604797381 |
14/11/2022 | 14:33:27 | 367 | 4.57 | GBP | XLON | 606268637039385769 |
14/11/2022 | 14:34:20 | 384 | 4.57 | GBP | XLON | 606268637039432197 |
14/11/2022 | 14:34:44 | 652 | 4.57 | GBP | XLON | 606268637039450412 |
14/11/2022 | 14:34:50 | 1,977 | 4.57 | GBP | XLON | 592194886605047501 |
14/11/2022 | 14:34:50 | 24 | 4.57 | GBP | XLON | 606268637039455266 |
14/11/2022 | 14:39:31 | 621 | 4.58 | GBP | XLON | 606268637039664387 |
14/11/2022 | 14:40:02 | 388 | 4.58 | GBP | XLON | 606268637039687303 |
14/11/2022 | 14:40:41 | 179 | 4.57 | GBP | XLON | 592194886605323933 |
14/11/2022 | 14:40:53 | 981 | 4.57 | GBP | XLON | 592194886605334565 |
14/11/2022 | 14:40:53 | 500 | 4.57 | GBP | XLON | 592194886605334564 |
14/11/2022 | 14:41:08 | 382 | 4.57 | GBP | XLON | 592194886605346714 |
14/11/2022 | 14:41:08 | 615 | 4.57 | GBP | XLON | 606268637039741952 |
14/11/2022 | 14:45:43 | 345 | 4.57 | GBP | XLON | 606268637039937898 |
14/11/2022 | 14:45:52 | 350 | 4.56 | GBP | XLON | 592194886605557764 |
14/11/2022 | 14:45:52 | 355 | 4.56 | GBP | XLON | 592194886605557763 |
14/11/2022 | 14:45:52 | 556 | 4.56 | GBP | XLON | 592194886605557762 |
14/11/2022 | 14:45:52 | 1,000 | 4.56 | GBP | XLON | 592194886605557761 |
14/11/2022 | 14:49:57 | 397 | 4.57 | GBP | XLON | 606268637040141692 |
14/11/2022 | 14:49:57 | 382 | 4.56 | GBP | XLON | 606268637040141788 |
14/11/2022 | 14:49:57 | 388 | 4.56 | GBP | XLON | 606268637040141787 |
14/11/2022 | 14:49:57 | 914 | 4.56 | GBP | XLON | 606268637040141786 |
14/11/2022 | 14:49:57 | 321 | 4.56 | GBP | XLON | 606268637040141785 |
14/11/2022 | 14:53:06 | 182 | 4.58 | GBP | XLON | 592194886605904976 |
14/11/2022 | 14:53:06 | 189 | 4.58 | GBP | XLON | 592194886605904975 |
14/11/2022 | 14:55:06 | 405 | 4.58 | GBP | XLON | 606268637040359597 |
14/11/2022 | 14:55:40 | 360 | 4.58 | GBP | XLON | 606268637040385572 |
14/11/2022 | 14:55:57 | 1,721 | 4.57 | GBP | XLON | 592194886606032063 |
14/11/2022 | 14:55:57 | 394 | 4.57 | GBP | XLON | 606268637040396936 |
14/11/2022 | 14:59:56 | 359 | 4.58 | GBP | XLON | 606268637040585802 |
14/11/2022 | 14:59:56 | 40 | 4.58 | GBP | XLON | 606268637040585801 |
14/11/2022 | 15:00:38 | 511 | 4.59 | GBP | XLON | 592194886606268415 |
14/11/2022 | 15:01:06 | 353 | 4.59 | GBP | XLON | 592194886606292348 |
14/11/2022 | 15:01:48 | 363 | 4.59 | GBP | XLON | 606268637040671224 |
14/11/2022 | 15:02:21 | 95 | 4.58 | GBP | XLON | 606268637040697205 |
14/11/2022 | 15:02:21 | 220 | 4.58 | GBP | XLON | 606268637040697204 |
14/11/2022 | 15:02:21 | 100 | 4.58 | GBP | XLON | 592194886606349153 |
14/11/2022 | 15:02:56 | 367 | 4.58 | GBP | XLON | 606268637040720479 |
14/11/2022 | 15:03:32 | 352 | 4.58 | GBP | XLON | 606268637040746269 |
14/11/2022 | 15:04:07 | 221 | 4.58 | GBP | XLON | 606268637040771449 |
14/11/2022 | 15:04:07 | 157 | 4.58 | GBP | XLON | 606268637040771448 |
14/11/2022 | 15:04:47 | 33 | 4.58 | GBP | XLON | 592194886606455545 |
14/11/2022 | 15:04:47 | 186 | 4.58 | GBP | XLON | 592194886606455544 |
14/11/2022 | 15:04:47 | 60 | 4.58 | GBP | XLON | 592194886606455543 |
14/11/2022 | 15:04:47 | 80 | 4.58 | GBP | XLON | 592194886606455542 |
14/11/2022 | 15:04:47 | 9 | 4.58 | GBP | XLON | 592194886606455541 |
14/11/2022 | 15:06:15 | 222 | 4.58 | GBP | XLON | 606268637040859841 |
14/11/2022 | 15:06:15 | 176 | 4.58 | GBP | XLON | 606268637040859840 |
14/11/2022 | 15:06:56 | 120 | 4.58 | GBP | XLON | 592194886606549895 |
14/11/2022 | 15:06:56 | 277 | 4.58 | GBP | XLON | 592194886606549894 |
14/11/2022 | 15:07:29 | 61 | 4.58 | GBP | XLON | 592194886606577492 |
14/11/2022 | 15:07:29 | 180 | 4.58 | GBP | XLON | 592194886606577491 |
14/11/2022 | 15:07:29 | 53 | 4.58 | GBP | XLON | 592194886606577490 |
14/11/2022 | 15:07:29 | 95 | 4.58 | GBP | XLON | 592194886606577489 |
14/11/2022 | 15:08:07 | 1 | 4.58 | GBP | XLON | 592194886606605472 |
14/11/2022 | 15:08:07 | 37 | 4.58 | GBP | XLON | 592194886606605471 |
14/11/2022 | 15:08:07 | 243 | 4.58 | GBP | XLON | 592194886606605470 |
14/11/2022 | 15:08:07 | 125 | 4.58 | GBP | XLON | 606268637040941611 |
14/11/2022 | 15:08:39 | 325 | 4.58 | GBP | XLON | 606268637040962615 |
14/11/2022 | 15:08:39 | 56 | 4.58 | GBP | XLON | 606268637040962614 |
14/11/2022 | 15:08:39 | 8 | 4.58 | GBP | XLON | 606268637040962612 |
14/11/2022 | 15:08:39 | 25 | 4.58 | GBP | XLON | 592194886606627659 |
14/11/2022 | 15:09:15 | 42 | 4.58 | GBP | XLON | 592194886606655678 |
14/11/2022 | 15:09:15 | 303 | 4.58 | GBP | XLON | 606268637040989339 |
14/11/2022 | 15:09:56 | 52 | 4.58 | GBP | XLON | 606268637041018308 |
14/11/2022 | 15:09:56 | 330 | 4.58 | GBP | XLON | 592194886606686225 |
14/11/2022 | 15:10:35 | 175 | 4.58 | GBP | XLON | 606268637041044213 |
14/11/2022 | 15:10:35 | 59 | 4.58 | GBP | XLON | 606268637041044212 |
14/11/2022 | 15:10:35 | 128 | 4.58 | GBP | XLON | 592194886606713349 |
14/11/2022 | 15:10:58 | 1 | 4.59 | GBP | XLON | 592194886606729578 |
14/11/2022 | 15:10:58 | 344 | 4.59 | GBP | XLON | 606268637041059879 |
14/11/2022 | 15:11:16 | 465 | 4.59 | GBP | XLON | 592194886606746058 |
14/11/2022 | 15:11:59 | 358 | 4.58 | GBP | XLON | 606268637041109622 |
14/11/2022 | 15:12:36 | 385 | 4.58 | GBP | XLON | 606268637041137509 |
14/11/2022 | 15:12:57 | 373 | 4.58 | GBP | XLON | 592194886606825531 |
14/11/2022 | 15:13:47 | 390 | 4.59 | GBP | XLON | 606268637041191629 |
14/11/2022 | 15:14:43 | 389 | 4.59 | GBP | XLON | 592194886606911710 |
14/11/2022 | 15:14:47 | 345 | 4.59 | GBP | XLON | 592194886606915341 |
14/11/2022 | 15:14:47 | 24 | 4.59 | GBP | XLON | 592194886606915348 |
14/11/2022 | 15:15:15 | 44 | 4.59 | GBP | XLON | 592194886606940843 |
14/11/2022 | 15:15:29 | 110 | 4.59 | GBP | XLON | 606268637041275424 |
14/11/2022 | 15:15:57 | 378 | 4.60 | GBP | XLON | 592194886606982795 |
14/11/2022 | 15:16:26 | 2,152 | 4.59 | GBP | XLON | 606268637041330465 |
14/11/2022 | 15:18:48 | 347 | 4.59 | GBP | XLON | 606268637041427622 |
14/11/2022 | 15:18:48 | 355 | 4.59 | GBP | XLON | 606268637041427621 |
14/11/2022 | 15:18:49 | 287 | 4.59 | GBP | XLON | 592194886607118903 |
14/11/2022 | 15:18:49 | 346 | 4.59 | GBP | XLON | 592194886607118902 |
14/11/2022 | 15:18:49 | 212 | 4.59 | GBP | XLON | 592194886607118901 |
14/11/2022 | 15:18:49 | 141 | 4.59 | GBP | XLON | 592194886607118900 |
14/11/2022 | 15:23:46 | 222 | 4.60 | GBP | XLON | 592194886607327447 |
14/11/2022 | 15:23:46 | 1,500 | 4.60 | GBP | XLON | 592194886607327446 |
14/11/2022 | 15:23:46 | 432 | 4.60 | GBP | XLON | 592194886607327445 |
14/11/2022 | 15:23:46 | 384 | 4.60 | GBP | XLON | 606268637041629525 |
14/11/2022 | 15:23:46 | 109 | 4.60 | GBP | XLON | 592194886607327451 |
14/11/2022 | 15:23:46 | 145 | 4.60 | GBP | XLON | 592194886607327450 |
14/11/2022 | 15:26:24 | 386 | 4.59 | GBP | XLON | 592194886607449382 |
14/11/2022 | 15:26:24 | 393 | 4.59 | GBP | XLON | 592194886607449381 |
14/11/2022 | 15:26:24 | 635 | 4.59 | GBP | XLON | 592194886607449380 |
14/11/2022 | 15:26:24 | 396 | 4.59 | GBP | XLON | 606268637041746039 |
14/11/2022 | 15:30:32 | 370 | 4.59 | GBP | XLON | 592194886607641660 |
14/11/2022 | 15:31:13 | 127 | 4.59 | GBP | XLON | 606268637041962040 |
14/11/2022 | 15:31:13 | 48 | 4.59 | GBP | XLON | 606268637041962039 |
14/11/2022 | 15:31:13 | 230 | 4.59 | GBP | XLON | 606268637041962038 |
14/11/2022 | 15:31:53 | 226 | 4.59 | GBP | XLON | 592194886607705583 |
14/11/2022 | 15:31:53 | 171 | 4.59 | GBP | XLON | 592194886607705582 |
14/11/2022 | 15:32:32 | 233 | 4.59 | GBP | XLON | 606268637042022232 |
14/11/2022 | 15:32:32 | 167 | 4.59 | GBP | XLON | 606268637042022230 |
14/11/2022 | 15:33:09 | 129 | 4.59 | GBP | XLON | 592194886607765524 |
14/11/2022 | 15:33:09 | 35 | 4.59 | GBP | XLON | 592194886607765523 |
14/11/2022 | 15:33:09 | 171 | 4.59 | GBP | XLON | 592194886607765522 |
14/11/2022 | 15:33:09 | 30 | 4.59 | GBP | XLON | 592194886607765521 |
14/11/2022 | 15:34:02 | 475 | 4.59 | GBP | XLON | 592194886607807804 |
14/11/2022 | 15:34:41 | 387 | 4.59 | GBP | XLON | 606268637042118473 |
14/11/2022 | 15:35:18 | 361 | 4.59 | GBP | XLON | 592194886607867156 |
14/11/2022 | 15:35:58 | 403 | 4.59 | GBP | XLON | 592194886607898591 |
14/11/2022 | 15:36:33 | 356 | 4.59 | GBP | XLON | 606268637042205035 |
14/11/2022 | 15:36:34 | 1,895 | 4.58 | GBP | XLON | 592194886607927683 |
14/11/2022 | 15:36:34 | 32 | 4.58 | GBP | XLON | 592194886607927682 |
14/11/2022 | 15:36:38 | 333 | 4.58 | GBP | XLON | 606268637042208054 |
14/11/2022 | 15:37:22 | 4 | 4.58 | GBP | XLON | 606268637042244693 |
14/11/2022 | 15:38:09 | 623 | 4.58 | GBP | XLON | 592194886608004308 |
14/11/2022 | 15:38:33 | 153 | 4.58 | GBP | XLON | 592194886608025582 |
14/11/2022 | 15:38:33 | 197 | 4.58 | GBP | XLON | 592194886608025581 |
14/11/2022 | 15:38:33 | 30 | 4.58 | GBP | XLON | 592194886608025580 |
14/11/2022 | 15:42:22 | 352 | 4.59 | GBP | XLON | 606268637042481246 |
14/11/2022 | 15:44:12 | 405 | 4.59 | GBP | XLON | 606268637042565242 |
14/11/2022 | 15:44:14 | 77 | 4.59 | GBP | XLON | 592194886608302687 |
14/11/2022 | 15:44:14 | 321 | 4.59 | GBP | XLON | 592194886608302686 |
14/11/2022 | 15:44:14 | 335 | 4.59 | GBP | XLON | 592194886608302696 |
14/11/2022 | 15:44:14 | 239 | 4.59 | GBP | XLON | 592194886608302695 |
14/11/2022 | 15:44:14 | 248 | 4.59 | GBP | XLON | 592194886608302694 |
14/11/2022 | 15:44:14 | 500 | 4.59 | GBP | XLON | 592194886608302693 |
14/11/2022 | 15:44:14 | 500 | 4.59 | GBP | XLON | 592194886608302692 |
14/11/2022 | 15:44:14 | 451 | 4.59 | GBP | XLON | 606268637042566909 |
14/11/2022 | 15:49:07 | 381 | 4.59 | GBP | XLON | 592194886608535945 |
14/11/2022 | 15:49:07 | 253 | 4.58 | GBP | XLON | 592194886608535957 |
14/11/2022 | 15:49:07 | 123 | 4.58 | GBP | XLON | 592194886608535956 |
14/11/2022 | 15:49:07 | 378 | 4.58 | GBP | XLON | 606268637042792530 |
14/11/2022 | 15:49:07 | 382 | 4.58 | GBP | XLON | 606268637042792529 |
14/11/2022 | 15:49:07 | 378 | 4.58 | GBP | XLON | 606268637042792528 |
14/11/2022 | 15:49:07 | 635 | 4.58 | GBP | XLON | 606268637042792527 |
14/11/2022 | 15:52:22 | 363 | 4.59 | GBP | XLON | 606268637042959816 |
14/11/2022 | 15:52:22 | 884 | 4.59 | GBP | XLON | 606268637042959815 |
14/11/2022 | 15:57:17 | 401 | 4.59 | GBP | XLON | 592194886608956369 |
14/11/2022 | 15:58:11 | 409 | 4.59 | GBP | XLON | 606268637043241606 |
14/11/2022 | 15:59:20 | 411 | 4.61 | GBP | XLON | 592194886609059291 |
14/11/2022 | 15:59:21 | 400 | 4.61 | GBP | XLON | 592194886609060253 |
14/11/2022 | 16:00:00 | 539 | 4.61 | GBP | XLON | 592194886609094999 |
14/11/2022 | 16:00:34 | 384 | 4.61 | GBP | XLON | 592194886609134955 |
14/11/2022 | 16:01:10 | 135 | 4.61 | GBP | XLON | 592194886609170290 |
14/11/2022 | 16:01:10 | 33 | 4.61 | GBP | XLON | 592194886609170288 |
14/11/2022 | 16:01:10 | 171 | 4.61 | GBP | XLON | 592194886609170286 |
14/11/2022 | 16:01:28 | 1,235 | 4.61 | GBP | XLON | 606268637043419294 |
14/11/2022 | 16:01:28 | 133 | 4.61 | GBP | XLON | 606268637043419292 |
14/11/2022 | 16:01:28 | 461 | 4.61 | GBP | XLON | 592194886609184751 |
14/11/2022 | 16:01:28 | 167 | 4.61 | GBP | XLON | 592194886609184750 |
14/11/2022 | 16:04:30 | 1,659 | 4.61 | GBP | XLON | 606268637043565106 |
14/11/2022 | 16:06:21 | 353 | 4.61 | GBP | XLON | 606268637043667367 |
14/11/2022 | 16:06:21 | 105 | 4.61 | GBP | XLON | 592194886609442043 |
14/11/2022 | 16:06:21 | 807 | 4.61 | GBP | XLON | 592194886609442039 |
14/11/2022 | 16:06:21 | 397 | 4.61 | GBP | XLON | 606268637043667371 |
14/11/2022 | 16:10:07 | 379 | 4.60 | GBP | XLON | 592194886609655278 |
14/11/2022 | 16:10:45 | 366 | 4.60 | GBP | XLON | 606268637043910691 |
14/11/2022 | 16:11:21 | 36 | 4.60 | GBP | XLON | 606268637043943545 |
14/11/2022 | 16:12:43 | 88 | 4.60 | GBP | XLON | 606268637044020691 |
14/11/2022 | 16:12:48 | 397 | 4.60 | GBP | XLON | 592194886609811853 |
14/11/2022 | 16:12:48 | 442 | 4.60 | GBP | XLON | 606268637044023862 |
14/11/2022 | 16:12:56 | 382 | 4.60 | GBP | XLON | 606268637044029893 |
14/11/2022 | 16:13:20 | 392 | 4.60 | GBP | XLON | 592194886609841435 |
14/11/2022 | 16:13:20 | 394 | 4.60 | GBP | XLON | 606268637044052285 |
14/11/2022 | 16:13:20 | 386 | 4.60 | GBP | XLON | 606268637044052284 |
14/11/2022 | 16:13:20 | 377 | 4.60 | GBP | XLON | 606268637044052283 |
14/11/2022 | 16:13:20 | 608 | 4.60 | GBP | XLON | 606268637044052282 |
14/11/2022 | 16:16:21 | 28 | 4.59 | GBP | XLON | 606268637044218569 |
14/11/2022 | 16:16:33 | 179 | 4.59 | GBP | XLON | 606268637044229356 |
14/11/2022 | 16:16:33 | 172 | 4.59 | GBP | XLON | 606268637044229861 |
14/11/2022 | 16:18:03 | 458 | 4.60 | GBP | XLON | 606268637044316255 |
14/11/2022 | 16:18:41 | 413 | 4.60 | GBP | XLON | 592194886610153338 |
14/11/2022 | 16:18:41 | 10 | 4.60 | GBP | XLON | 606268637044353467 |
14/11/2022 | 16:20:29 | 178 | 4.60 | GBP | XLON | 592194886610271356 |
14/11/2022 | 16:20:29 | 201 | 4.60 | GBP | XLON | 592194886610271354 |
14/11/2022 | 16:20:29 | 11 | 4.60 | GBP | XLON | 606268637044467692 |
14/11/2022 | 16:20:48 | 343 | 4.60 | GBP | XLON | 606268637044484271 |
14/11/2022 | 16:21:13 | 219 | 4.60 | GBP | XLON | 592194886610317528 |
14/11/2022 | 16:24:53 | 400 | 4.61 | GBP | XLON | 592194886610541525 |
14/11/2022 | 16:24:53 | 328 | 4.61 | GBP | XLON | 592194886610541524 |
14/11/2022 | 16:24:53 | 290 | 4.61 | GBP | XLON | 592194886610541523 |
14/11/2022 | 16:24:53 | 500 | 4.61 | GBP | XLON | 606268637044726737 |
14/11/2022 | 16:24:53 | 272 | 4.61 | GBP | XLON | 606268637044726736 |
14/11/2022 | 16:24:53 | 141 | 4.61 | GBP | XLON | 606268637044726738 |
14/11/2022 | 16:25:24 | 30 | 4.61 | GBP | XLON | 606268637044758014 |
14/11/2022 | 16:26:35 | 500 | 4.62 | GBP | XLON | 606268637044808838 |
14/11/2022 | 16:26:35 | 167 | 4.62 | GBP | XLON | 606268637044808837 |
14/11/2022 | 16:26:42 | 312 | 4.62 | GBP | XLON | 592194886610631316 |
14/11/2022 | 16:26:42 | 39 | 4.62 | GBP | XLON | 606268637044812714 |
14/11/2022 | 16:26:42 | 62 | 4.62 | GBP | XLON | 592194886610631318 |
14/11/2022 | 16:26:42 | 425 | 4.62 | GBP | XLON | 592194886610631317 |
14/11/2022 | 16:27:01 | 284 | 4.62 | GBP | XLON | 592194886610644270 |
14/11/2022 | 16:27:51 | 123 | 4.63 | GBP | XLON | 592194886610680424 |
14/11/2022 | 16:27:51 | 467 | 4.63 | GBP | XLON | 606268637044859345 |
14/11/2022 | 16:28:45 | 324 | 4.63 | GBP | XLON | 592194886610718382 |
14/11/2022 | 16:28:45 | 314 | 4.63 | GBP | XLON | 592194886610718378 |
14/11/2022 | 16:28:45 | 79 | 4.63 | GBP | XLON | 606268637044895620 |
14/11/2022 | 16:28:45 | 235 | 4.63 | GBP | XLON | 606268637044895619 |
14/11/2022 | 16:28:45 | 89 | 4.63 | GBP | XLON | 606268637044895618 |
14/11/2022 | 16:28:55 | 1,571 | 4.62 | GBP | XLON | 606268637044902377 |
14/11/2022 | 16:28:55 | 540 | 4.62 | GBP | XLON | 606268637044902380 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L