Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Aug 2021 17:52

RNS Number : 5167I

WPP PLC

12 August 2021

WPP plc
ISIN: JE00B8KF9B49
12/08/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 12/08/2021 it has purchased a total of 354,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				218,892		28,946		79,478		22,379
Highest price paid (per ordinary share)				10.000		9.990		10.000		10.000
Lowest price paid (per ordinary share)				9.888		9.888		9.888		9.890
Volume weighted average price paid (per ordinary share)				9.9425		9.9322		9.9366		9.9312

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,267,681,985 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,197,192,032 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
234	9.928	AQXE			12/08/2021		15:19:47		00275136067EXPA1
122	9.928	AQXE			12/08/2021		15:19:47		00275136068EXPA1
185	9.924	AQXE			12/08/2021		15:21:08		00275136662EXPA1
500	9.924	AQXE			12/08/2021		15:21:08		00275136663EXPA1
500	9.924	AQXE			12/08/2021		15:21:08		00275136664EXPA1
76	9.924	AQXE			12/08/2021		15:21:08		00275136665EXPA1
500	9.922	AQXE			12/08/2021		15:21:48		00275136942EXPA1
444	9.922	AQXE			12/08/2021		15:21:48		00275136943EXPA1
500	9.920	AQXE			12/08/2021		15:24:04		00275137819EXPA1
291	9.920	AQXE			12/08/2021		15:24:04		00275137820EXPA1
500	9.920	AQXE			12/08/2021		15:24:04		00275137821EXPA1
249	9.920	AQXE			12/08/2021		15:24:04		00275137822EXPA1
251	9.920	AQXE			12/08/2021		15:24:27		00275137946EXPA1
500	9.920	AQXE			12/08/2021		15:24:27		00275137947EXPA1
5	9.920	AQXE			12/08/2021		15:24:27		00275137948EXPA1
202	9.920	AQXE			12/08/2021		15:24:36		00275138034EXPA1
146	9.920	AQXE			12/08/2021		15:24:42		00275138070EXPA1
19	9.922	BATE			12/08/2021		07:00:52		00275040004EXPA1
82	9.922	BATE			12/08/2021		07:00:52		00275040007EXPA1
124	9.916	BATE			12/08/2021		07:02:11		00275040281EXPA1
1161	9.906	BATE			12/08/2021		07:03:47		00275040651EXPA1
741	9.898	BATE			12/08/2021		07:05:02		00275040851EXPA1
30	9.898	BATE			12/08/2021		07:05:02		00275040852EXPA1
59	9.898	BATE			12/08/2021		07:05:02		00275040853EXPA1
31	9.922	BATE			12/08/2021		07:08:13		00275041370EXPA1
252	9.922	BATE			12/08/2021		07:08:14		00275041375EXPA1
82	9.922	BATE			12/08/2021		07:08:14		00275041377EXPA1
1057	9.916	BATE			12/08/2021		07:08:58		00275041446EXPA1
75	9.916	BATE			12/08/2021		07:10:04		00275041591EXPA1
387	9.912	BATE			12/08/2021		07:10:14		00275041613EXPA1
253	9.912	BATE			12/08/2021		07:10:26		00275041633EXPA1
55	9.900	BATE			12/08/2021		07:13:08		00275042020EXPA1
650	9.900	BATE			12/08/2021		07:13:11		00275042029EXPA1
63	9.904	BATE			12/08/2021		07:14:23		00275042175EXPA1
281	9.888	BATE			12/08/2021		07:17:30		00275042747EXPA1
86	9.902	BATE			12/08/2021		07:18:10		00275042859EXPA1
1247	9.902	BATE			12/08/2021		07:18:10		00275042860EXPA1
1583	9.914	BATE			12/08/2021		07:30:00		00275044954EXPA1
47	9.908	BATE			12/08/2021		07:32:41		00275045376EXPA1
279	9.908	BATE			12/08/2021		07:32:41		00275045378EXPA1
315	9.900	BATE			12/08/2021		07:42:17		00275046761EXPA1
100	9.900	BATE			12/08/2021		07:42:17		00275046769EXPA1
120	9.898	BATE			12/08/2021		07:42:51		00275046871EXPA1
83	9.898	BATE			12/08/2021		07:42:51		00275046873EXPA1
331	9.902	BATE			12/08/2021		07:50:13		00275048252EXPA1
5	9.888	BATE			12/08/2021		08:02:01		00275050431EXPA1
2	9.890	BATE			12/08/2021		08:02:21		00275050482EXPA1
187	9.890	BATE			12/08/2021		08:02:21		00275050483EXPA1
636	9.900	BATE			12/08/2021		08:06:46		00275051371EXPA1
42	9.892	BATE			12/08/2021		08:08:47		00275051715EXPA1
90	9.900	BATE			12/08/2021		08:13:24		00275052471EXPA1
1400	9.920	BATE			12/08/2021		08:23:24		00275053933EXPA1
806	9.920	BATE			12/08/2021		08:23:24		00275053934EXPA1
794	9.916	BATE			12/08/2021		08:35:08		00275055693EXPA1
208	9.906	BATE			12/08/2021		08:38:57		00275056133EXPA1
311	9.906	BATE			12/08/2021		08:43:20		00275056679EXPA1
80	9.906	BATE			12/08/2021		08:43:20		00275056683EXPA1
100	9.906	BATE			12/08/2021		08:43:20		00275056687EXPA1
172	9.908	BATE			12/08/2021		08:47:25		00275057294EXPA1
14	9.908	BATE			12/08/2021		08:47:25		00275057298EXPA1
222	9.908	BATE			12/08/2021		08:47:28		00275057310EXPA1
400	9.930	BATE			12/08/2021		08:56:48		00275058582EXPA1
500	9.930	BATE			12/08/2021		08:56:48		00275058583EXPA1
32	9.930	BATE			12/08/2021		08:56:48		00275058584EXPA1
535	9.930	BATE			12/08/2021		08:56:48		00275058585EXPA1
83	9.926	BATE			12/08/2021		09:10:18		00275060668EXPA1
47	9.926	BATE			12/08/2021		09:10:18		00275060673EXPA1
89	9.932	BATE			12/08/2021		09:15:11		00275061523EXPA1
2	9.934	BATE			12/08/2021		09:17:25		00275061793EXPA1
400	9.936	BATE			12/08/2021		09:18:26		00275061897EXPA1
400	9.936	BATE			12/08/2021		09:18:26		00275061898EXPA1
19	9.936	BATE			12/08/2021		09:18:26		00275061899EXPA1
11	9.936	BATE			12/08/2021		09:18:26		00275061900EXPA1
771	9.936	BATE			12/08/2021		09:18:26		00275061901EXPA1
59	9.936	BATE			12/08/2021		09:38:08		00275064917EXPA1
100	9.954	BATE			12/08/2021		09:52:32		00275067073EXPA1
30	9.948	BATE			12/08/2021		10:02:47		00275068754EXPA1
3	9.950	BATE			12/08/2021		10:04:18		00275069006EXPA1
100	9.952	BATE			12/08/2021		10:04:18		00275069007EXPA1
55	9.948	BATE			12/08/2021		10:08:44		00275069585EXPA1
308	9.950	BATE			12/08/2021		10:09:22		00275069665EXPA1
2	9.948	BATE			12/08/2021		10:19:47		00275070948EXPA1
359	9.948	BATE			12/08/2021		10:19:47		00275070949EXPA1
485	9.948	BATE			12/08/2021		10:20:24		00275071022EXPA1
363	9.950	BATE			12/08/2021		10:34:48		00275072642EXPA1
44	9.948	BATE			12/08/2021		10:39:40		00275073330EXPA1
38	9.950	BATE			12/08/2021		10:40:21		00275073385EXPA1
229	9.950	BATE			12/08/2021		10:40:21		00275073387EXPA1
509	9.950	BATE			12/08/2021		10:40:21		00275073389EXPA1
300	9.956	BATE			12/08/2021		10:43:34		00275073766EXPA1
118	9.946	BATE			12/08/2021		10:52:42		00275074701EXPA1
3	9.946	BATE			12/08/2021		10:52:42		00275074702EXPA1
86	9.934	BATE			12/08/2021		10:56:51		00275075169EXPA1
1	9.940	BATE			12/08/2021		11:04:19		00275076150EXPA1
540	9.940	BATE			12/08/2021		11:04:19		00275076151EXPA1
346	9.950	BATE			12/08/2021		11:13:46		00275077186EXPA1
139	9.956	BATE			12/08/2021		11:16:55		00275077520EXPA1
10	9.956	BATE			12/08/2021		11:16:55		00275077521EXPA1
221	9.956	BATE			12/08/2021		11:18:14		00275077669EXPA1
100	9.956	BATE			12/08/2021		11:18:14		00275077670EXPA1
208	9.966	BATE			12/08/2021		11:24:33		00275078348EXPA1
910	9.966	BATE			12/08/2021		11:24:33		00275078349EXPA1
356	9.966	BATE			12/08/2021		11:24:33		00275078350EXPA1
5	9.964	BATE			12/08/2021		11:29:02		00275078745EXPA1
100	9.964	BATE			12/08/2021		11:29:02		00275078746EXPA1
24	9.960	BATE			12/08/2021		11:31:16		00275079013EXPA1
60	9.966	BATE			12/08/2021		11:38:30		00275079655EXPA1
167	9.966	BATE			12/08/2021		11:40:29		00275079855EXPA1
222	9.962	BATE			12/08/2021		11:45:29		00275080331EXPA1
242	9.962	BATE			12/08/2021		11:45:29		00275080334EXPA1
70	9.966	BATE			12/08/2021		12:07:03		00275082698EXPA1
96	9.968	BATE			12/08/2021		12:10:08		00275083047EXPA1
67	9.970	BATE			12/08/2021		12:11:48		00275083278EXPA1
255	9.970	BATE			12/08/2021		12:11:48		00275083280EXPA1
1	9.982	BATE			12/08/2021		12:21:01		00275084859EXPA1
51	9.982	BATE			12/08/2021		12:21:10		00275084899EXPA1
307	9.982	BATE			12/08/2021		12:21:11		00275084903EXPA1
26	9.986	BATE			12/08/2021		12:26:35		00275085520EXPA1
162	9.986	BATE			12/08/2021		12:26:35		00275085521EXPA1
10	9.986	BATE			12/08/2021		12:26:35		00275085522EXPA1
100	9.986	BATE			12/08/2021		12:26:35		00275085523EXPA1
92	9.986	BATE			12/08/2021		12:26:35		00275085524EXPA1
53	9.986	BATE			12/08/2021		12:26:35		00275085525EXPA1
903	9.986	BATE			12/08/2021		12:26:35		00275085526EXPA1
100	9.984	BATE			12/08/2021		12:54:02		00275090465EXPA1
40	9.984	BATE			12/08/2021		12:54:02		00275090468EXPA1
47	9.986	BATE			12/08/2021		12:55:17		00275090705EXPA1
100	9.986	BATE			12/08/2021		12:55:17		00275090706EXPA1
50	9.986	BATE			12/08/2021		12:55:17		00275090707EXPA1
2	9.984	BATE			12/08/2021		12:59:57		00275091579EXPA1
3	9.984	BATE			12/08/2021		13:23:00		00275096365EXPA1
118	9.986	BATE			12/08/2021		13:23:03		00275096399EXPA1
49	9.986	BATE			12/08/2021		13:23:57		00275096596EXPA1
120	9.986	BATE			12/08/2021		13:23:57		00275096597EXPA1
100	9.984	BATE			12/08/2021		13:24:21		00275096696EXPA1
63	9.984	BATE			12/08/2021		13:24:24		00275096711EXPA1
90	9.976	BATE			12/08/2021		13:32:58		00275099290EXPA1
2	9.988	BATE			12/08/2021		13:38:36		00275101553EXPA1
342	9.990	BATE			12/08/2021		13:38:36		00275101565EXPA1
45	9.990	BATE			12/08/2021		13:38:36		00275101566EXPA1
88	9.990	BATE			12/08/2021		13:38:58		00275101805EXPA1
72	9.976	BATE			12/08/2021		13:52:25		00275106229EXPA1
80	9.958	BATE			12/08/2021		13:55:14		00275107185EXPA1
228	9.956	BATE			12/08/2021		14:07:45		00275111202EXPA1
205	9.922	BATE			12/08/2021		14:50:17		00275125728EXPA1
16	9.922	BATE			12/08/2021		14:50:17		00275125729EXPA1
315	9.914	CHIX			12/08/2021		07:07:33		00275041217EXPA1
3	9.918	CHIX			12/08/2021		07:07:33		00275041218EXPA1
186	9.918	CHIX			12/08/2021		07:07:40		00275041247EXPA1
197	9.918	CHIX			12/08/2021		07:10:51		00275041701EXPA1
1129	9.918	CHIX			12/08/2021		07:10:51		00275041702EXPA1
595	9.902	CHIX			12/08/2021		07:14:59		00275042248EXPA1
93	9.888	CHIX			12/08/2021		07:17:30		00275042746EXPA1
113	9.888	CHIX			12/08/2021		07:19:11		00275043021EXPA1
242	9.888	CHIX			12/08/2021		07:19:11		00275043022EXPA1
61	9.888	CHIX			12/08/2021		07:22:08		00275043674EXPA1
61	9.896	CHIX			12/08/2021		07:23:58		00275043973EXPA1
61	9.896	CHIX			12/08/2021		07:24:05		00275044008EXPA1
210	9.898	CHIX			12/08/2021		07:25:09		00275044133EXPA1
237	9.898	CHIX			12/08/2021		07:25:09		00275044134EXPA1
400	9.898	CHIX			12/08/2021		07:25:09		00275044137EXPA1
1200	9.898	CHIX			12/08/2021		07:27:29		00275044543EXPA1
281	9.898	CHIX			12/08/2021		07:27:29		00275044544EXPA1
359	9.908	CHIX			12/08/2021		07:32:41		00275045374EXPA1
76	9.908	CHIX			12/08/2021		07:32:41		00275045377EXPA1
130	9.900	CHIX			12/08/2021		07:36:15		00275045930EXPA1
61	9.900	CHIX			12/08/2021		07:36:15		00275045931EXPA1
95	9.900	CHIX			12/08/2021		07:36:15		00275045934EXPA1
123	9.888	CHIX			12/08/2021		07:38:17		00275046234EXPA1
400	9.888	CHIX			12/08/2021		07:38:19		00275046256EXPA1
21	9.888	CHIX			12/08/2021		07:38:19		00275046257EXPA1
21	9.892	CHIX			12/08/2021		07:44:56		00275047198EXPA1
60	9.892	CHIX			12/08/2021		07:44:59		00275047201EXPA1
115	9.892	CHIX			12/08/2021		07:44:59		00275047203EXPA1
307	9.892	CHIX			12/08/2021		07:44:59		00275047204EXPA1
61	9.900	CHIX			12/08/2021		07:47:26		00275047645EXPA1
3	9.902	CHIX			12/08/2021		07:47:29		00275047649EXPA1
199	9.902	CHIX			12/08/2021		07:47:29		00275047650EXPA1
210	9.904	CHIX			12/08/2021		07:47:29		00275047651EXPA1
210	9.904	CHIX			12/08/2021		07:47:29		00275047652EXPA1
270	9.902	CHIX			12/08/2021		07:50:13		00275048249EXPA1
40	9.902	CHIX			12/08/2021		07:50:13		00275048251EXPA1
106	9.902	CHIX			12/08/2021		07:50:13		00275048253EXPA1
108	9.904	CHIX			12/08/2021		07:55:54		00275049405EXPA1
140	9.904	CHIX			12/08/2021		07:55:54		00275049406EXPA1
30	9.904	CHIX			12/08/2021		07:55:54		00275049408EXPA1
46	9.904	CHIX			12/08/2021		07:55:54		00275049409EXPA1
416	9.902	CHIX			12/08/2021		07:56:55		00275049596EXPA1
61	9.892	CHIX			12/08/2021		07:59:25		00275049975EXPA1
61	9.892	CHIX			12/08/2021		07:59:25		00275049977EXPA1
61	9.888	CHIX			12/08/2021		08:02:01		00275050433EXPA1
76	9.892	CHIX			12/08/2021		08:08:47		00275051717EXPA1
61	9.892	CHIX			12/08/2021		08:08:47		00275051719EXPA1
61	9.892	CHIX			12/08/2021		08:08:47		00275051720EXPA1
61	9.892	CHIX			12/08/2021		08:08:47		00275051723EXPA1
280	9.892	CHIX			12/08/2021		08:08:47		00275051725EXPA1
229	9.898	CHIX			12/08/2021		08:13:13		00275052443EXPA1
20	9.900	CHIX			12/08/2021		08:14:25		00275052595EXPA1
199	9.912	CHIX			12/08/2021		08:16:47		00275052906EXPA1
351	9.912	CHIX			12/08/2021		08:16:47		00275052907EXPA1
53	9.912	CHIX			12/08/2021		08:16:47		00275052908EXPA1
18	9.906	CHIX			12/08/2021		08:18:26		00275053216EXPA1
447	9.908	CHIX			12/08/2021		08:28:04		00275054798EXPA1
426	9.908	CHIX			12/08/2021		08:28:04		00275054799EXPA1
470	9.912	CHIX			12/08/2021		08:29:59		00275055025EXPA1
505	9.920	CHIX			12/08/2021		08:32:41		00275055379EXPA1
61	9.908	CHIX			12/08/2021		08:37:15		00275055946EXPA1
61	9.908	CHIX			12/08/2021		08:37:15		00275055948EXPA1
76	9.908	CHIX			12/08/2021		08:37:15		00275055949EXPA1
251	9.908	CHIX			12/08/2021		08:37:15		00275055951EXPA1
345	9.906	CHIX			12/08/2021		08:38:57		00275056134EXPA1
141	9.904	CHIX			12/08/2021		08:42:11		00275056506EXPA1
197	9.904	CHIX			12/08/2021		08:42:11		00275056507EXPA1
250	9.906	CHIX			12/08/2021		08:43:20		00275056686EXPA1
100	9.906	CHIX			12/08/2021		08:43:20		00275056688EXPA1
61	9.908	CHIX			12/08/2021		08:47:25		00275057288EXPA1
61	9.908	CHIX			12/08/2021		08:47:25		00275057289EXPA1
76	9.908	CHIX			12/08/2021		08:47:25		00275057290EXPA1
61	9.908	CHIX			12/08/2021		08:47:25		00275057291EXPA1
96	9.908	CHIX			12/08/2021		08:47:25		00275057292EXPA1
149	9.908	CHIX			12/08/2021		08:47:25		00275057293EXPA1
122	9.908	CHIX			12/08/2021		08:47:25		00275057295EXPA1
81	9.908	CHIX			12/08/2021		08:47:25		00275057296EXPA1
58	9.908	CHIX			12/08/2021		08:47:25		00275057297EXPA1
2	9.908	CHIX			12/08/2021		08:47:25		00275057300EXPA1
225	9.908	CHIX			12/08/2021		08:47:29		00275057311EXPA1
69	9.908	CHIX			12/08/2021		08:47:29		00275057312EXPA1
173	9.920	CHIX			12/08/2021		08:51:01		00275057821EXPA1
143	9.920	CHIX			12/08/2021		08:51:01		00275057822EXPA1
2	9.920	CHIX			12/08/2021		08:51:01		00275057823EXPA1
194	9.920	CHIX			12/08/2021		08:51:01		00275057824EXPA1
453	9.920	CHIX			12/08/2021		08:51:01		00275057825EXPA1
1154	9.920	CHIX			12/08/2021		08:51:01		00275057826EXPA1
220	9.936	CHIX			12/08/2021		08:54:31		00275058272EXPA1
220	9.936	CHIX			12/08/2021		08:54:31		00275058273EXPA1
1234	9.936	CHIX			12/08/2021		08:54:31		00275058274EXPA1
446	9.928	CHIX			12/08/2021		09:08:04		00275060407EXPA1
242	9.926	CHIX			12/08/2021		09:10:18		00275060669EXPA1
132	9.926	CHIX			12/08/2021		09:10:18		00275060670EXPA1
61	9.926	CHIX			12/08/2021		09:10:18		00275060671EXPA1
61	9.926	CHIX			12/08/2021		09:10:18		00275060672EXPA1
132	9.926	CHIX			12/08/2021		09:10:18		00275060674EXPA1
154	9.926	CHIX			12/08/2021		09:10:18		00275060675EXPA1
114	9.926	CHIX			12/08/2021		09:10:18		00275060676EXPA1
212	9.926	CHIX			12/08/2021		09:13:05		00275061212EXPA1
61	9.926	CHIX			12/08/2021		09:13:05		00275061213EXPA1
445	9.932	CHIX			12/08/2021		09:15:11		00275061522EXPA1
381	9.934	CHIX			12/08/2021		09:17:25		00275061792EXPA1
158	9.936	CHIX			12/08/2021		09:21:24		00275062330EXPA1
421	9.936	CHIX			12/08/2021		09:25:07		00275062827EXPA1
73	9.940	CHIX			12/08/2021		09:27:35		00275063223EXPA1
434	9.940	CHIX			12/08/2021		09:27:35		00275063224EXPA1
2	9.944	CHIX			12/08/2021		09:31:08		00275063849EXPA1
12	9.944	CHIX			12/08/2021		09:31:08		00275063850EXPA1
61	9.944	CHIX			12/08/2021		09:33:00		00275064115EXPA1
61	9.944	CHIX			12/08/2021		09:33:00		00275064116EXPA1
61	9.944	CHIX			12/08/2021		09:33:00		00275064118EXPA1
153	9.940	CHIX			12/08/2021		09:37:06		00275064805EXPA1
61	9.940	CHIX			12/08/2021		09:37:06		00275064806EXPA1
130	9.940	CHIX			12/08/2021		09:37:06		00275064807EXPA1
150	9.940	CHIX			12/08/2021		09:37:06		00275064808EXPA1
150	9.940	CHIX			12/08/2021		09:37:06		00275064809EXPA1
749	9.940	CHIX			12/08/2021		09:37:06		00275064810EXPA1
2	9.936	CHIX			12/08/2021		09:38:08		00275064915EXPA1
11	9.936	CHIX			12/08/2021		09:38:08		00275064918EXPA1
123	9.936	CHIX			12/08/2021		09:38:08		00275064919EXPA1
562	9.942	CHIX			12/08/2021		09:42:52		00275065553EXPA1
187	9.940	CHIX			12/08/2021		09:43:34		00275065679EXPA1
260	9.954	CHIX			12/08/2021		09:52:32		00275067069EXPA1
100	9.954	CHIX			12/08/2021		09:52:32		00275067072EXPA1
209	9.954	CHIX			12/08/2021		09:53:27		00275067224EXPA1
267	9.954	CHIX			12/08/2021		09:53:27		00275067225EXPA1
246	9.952	CHIX			12/08/2021		09:53:27		00275067228EXPA1
352	9.948	CHIX			12/08/2021		09:57:29		00275067664EXPA1
47	9.958	CHIX			12/08/2021		10:00:15		00275068265EXPA1
485	9.958	CHIX			12/08/2021		10:00:15		00275068267EXPA1
3	9.948	CHIX			12/08/2021		10:02:47		00275068753EXPA1
233	9.948	CHIX			12/08/2021		10:02:47		00275068755EXPA1
84	9.952	CHIX			12/08/2021		10:04:53		00275069104EXPA1
320	9.952	CHIX			12/08/2021		10:04:53		00275069105EXPA1
175	9.948	CHIX			12/08/2021		10:08:44		00275069586EXPA1
61	9.948	CHIX			12/08/2021		10:08:44		00275069587EXPA1
150	9.948	CHIX			12/08/2021		10:08:44		00275069588EXPA1
17	9.948	CHIX			12/08/2021		10:08:44		00275069589EXPA1
393	9.950	CHIX			12/08/2021		10:09:22		00275069662EXPA1
100	9.950	CHIX			12/08/2021		10:09:22		00275069666EXPA1
423	9.950	CHIX			12/08/2021		10:09:22		00275069667EXPA1
12	9.948	CHIX			12/08/2021		10:16:23		00275070469EXPA1
348	9.948	CHIX			12/08/2021		10:16:23		00275070470EXPA1
51	9.948	CHIX			12/08/2021		10:16:23		00275070471EXPA1
121	9.946	CHIX			12/08/2021		10:18:28		00275070793EXPA1
488	9.950	CHIX			12/08/2021		10:37:42		00275073122EXPA1
2	9.954	CHIX			12/08/2021		10:43:34		00275073759EXPA1
85	9.954	CHIX			12/08/2021		10:43:34		00275073760EXPA1
153	9.954	CHIX			12/08/2021		10:43:34		00275073761EXPA1
137	9.956	CHIX			12/08/2021		10:43:34		00275073763EXPA1
162	9.956	CHIX			12/08/2021		10:43:34		00275073765EXPA1
137	9.934	CHIX			12/08/2021		10:56:51		00275075166EXPA1
61	9.934	CHIX			12/08/2021		10:56:51		00275075172EXPA1
61	9.934	CHIX			12/08/2021		10:56:51		00275075173EXPA1
61	9.934	CHIX			12/08/2021		10:56:51		00275075174EXPA1
1	9.938	CHIX			12/08/2021		10:58:53		00275075469EXPA1
331	9.938	CHIX			12/08/2021		11:02:23		00275075889EXPA1
185	9.938	CHIX			12/08/2021		11:02:23		00275075890EXPA1
57	9.946	CHIX			12/08/2021		11:08:06		00275076628EXPA1
132	9.946	CHIX			12/08/2021		11:08:06		00275076629EXPA1
439	9.946	CHIX			12/08/2021		11:08:11		00275076637EXPA1
309	9.946	CHIX			12/08/2021		11:08:11		00275076638EXPA1
163	9.946	CHIX			12/08/2021		11:08:11		00275076639EXPA1
754	9.946	CHIX			12/08/2021		11:08:11		00275076640EXPA1
16	9.958	CHIX			12/08/2021		11:17:32		00275077575EXPA1
481	9.958	CHIX			12/08/2021		11:17:32		00275077576EXPA1
300	9.964	CHIX			12/08/2021		11:29:02		00275078748EXPA1
153	9.964	CHIX			12/08/2021		11:29:02		00275078749EXPA1
44	9.960	CHIX			12/08/2021		11:31:16		00275079010EXPA1
61	9.960	CHIX			12/08/2021		11:31:16		00275079015EXPA1
407	9.966	CHIX			12/08/2021		11:34:10		00275079337EXPA1
76	9.966	CHIX			12/08/2021		11:38:30		00275079656EXPA1
61	9.966	CHIX			12/08/2021		11:38:30		00275079658EXPA1
61	9.966	CHIX			12/08/2021		11:38:30		00275079659EXPA1
5	9.962	CHIX			12/08/2021		11:45:11		00275080314EXPA1
18	9.962	CHIX			12/08/2021		11:45:29		00275080332EXPA1
407	9.962	CHIX			12/08/2021		11:45:29		00275080333EXPA1
82	9.962	CHIX			12/08/2021		11:45:29		00275080335EXPA1
15	9.962	CHIX			12/08/2021		11:49:14		00275080700EXPA1
341	9.962	CHIX			12/08/2021		11:49:14		00275080701EXPA1
230	9.966	CHIX			12/08/2021		11:57:36		00275081610EXPA1
61	9.966	CHIX			12/08/2021		11:57:36		00275081611EXPA1
61	9.966	CHIX			12/08/2021		11:57:36		00275081612EXPA1
61	9.966	CHIX			12/08/2021		11:57:36		00275081613EXPA1
260	9.966	CHIX			12/08/2021		11:57:36		00275081614EXPA1
81	9.966	CHIX			12/08/2021		11:57:36		00275081615EXPA1
71	9.966	CHIX			12/08/2021		11:57:36		00275081616EXPA1
133	9.966	CHIX			12/08/2021		11:57:36		00275081617EXPA1
120	9.966	CHIX			12/08/2021		11:57:36		00275081618EXPA1
120	9.966	CHIX			12/08/2021		11:57:36		00275081619EXPA1
72	9.966	CHIX			12/08/2021		11:57:36		00275081620EXPA1
44	9.966	CHIX			12/08/2021		11:57:36		00275081621EXPA1
436	9.970	CHIX			12/08/2021		12:01:50		00275082098EXPA1
53	9.970	CHIX			12/08/2021		12:01:50		00275082100EXPA1
160	9.966	CHIX			12/08/2021		12:07:03		00275082696EXPA1
61	9.966	CHIX			12/08/2021		12:07:03		00275082697EXPA1
533	9.970	CHIX			12/08/2021		12:11:48		00275083277EXPA1
10	9.976	CHIX			12/08/2021		12:16:05		00275083991EXPA1
535	9.976	CHIX			12/08/2021		12:16:05		00275083992EXPA1
225	9.982	CHIX			12/08/2021		12:23:57		00275085233EXPA1
303	9.982	CHIX			12/08/2021		12:23:57		00275085234EXPA1
63	10.000	CHIX			12/08/2021		12:33:07		00275086378EXPA1
61	9.990	CHIX			12/08/2021		12:35:59		00275086946EXPA1
25	10.000	CHIX			12/08/2021		12:44:36		00275088444EXPA1
104	10.000	CHIX			12/08/2021		12:44:37		00275088446EXPA1
90	9.998	CHIX			12/08/2021		12:45:41		00275088707EXPA1
250	10.000	CHIX			12/08/2021		12:45:41		00275088708EXPA1
129	10.000	CHIX			12/08/2021		12:45:41		00275088709EXPA1
412	9.988	CHIX			12/08/2021		12:48:33		00275089301EXPA1
300	9.984	CHIX			12/08/2021		12:54:02		00275090467EXPA1
61	9.984	CHIX			12/08/2021		12:54:02		00275090470EXPA1
100	9.984	CHIX			12/08/2021		12:54:02		00275090472EXPA1
417	9.988	CHIX			12/08/2021		12:56:26		00275090946EXPA1
270	9.986	CHIX			12/08/2021		12:58:26		00275091308EXPA1
61	9.986	CHIX			12/08/2021		12:58:26		00275091309EXPA1
145	9.986	CHIX			12/08/2021		12:58:26		00275091310EXPA1
2	9.986	CHIX			12/08/2021		12:58:29		00275091361EXPA1
61	9.984	CHIX			12/08/2021		12:59:57		00275091581EXPA1
61	9.984	CHIX			12/08/2021		12:59:57		00275091583EXPA1
297	9.986	CHIX			12/08/2021		13:00:12		00275091643EXPA1
250	9.992	CHIX			12/08/2021		13:03:42		00275092246EXPA1
767	9.986	CHIX			12/08/2021		13:18:59		00275095349EXPA1
270	9.992	CHIX			12/08/2021		13:20:29		00275095811EXPA1
392	9.992	CHIX			12/08/2021		13:20:29		00275095815EXPA1
432	9.988	CHIX			12/08/2021		13:21:27		00275096040EXPA1
93	9.988	CHIX			12/08/2021		13:21:27		00275096042EXPA1
1	9.988	CHIX			12/08/2021		13:21:27		00275096043EXPA1
1	9.988	CHIX			12/08/2021		13:21:30		00275096086EXPA1
453	9.984	CHIX			12/08/2021		13:23:00		00275096368EXPA1
144	9.986	CHIX			12/08/2021		13:23:03		00275096400EXPA1
61	9.986	CHIX			12/08/2021		13:23:12		00275096448EXPA1
61	9.986	CHIX			12/08/2021		13:23:12		00275096450EXPA1
416	9.984	CHIX			12/08/2021		13:23:33		00275096522EXPA1
235	9.984	CHIX			12/08/2021		13:23:33		00275096523EXPA1
32	9.984	CHIX			12/08/2021		13:24:30		00275096733EXPA1
420	9.984	CHIX			12/08/2021		13:24:30		00275096734EXPA1
19	9.984	CHIX			12/08/2021		13:24:30		00275096735EXPA1
280	9.986	CHIX			12/08/2021		13:26:24		00275097323EXPA1
61	9.986	CHIX			12/08/2021		13:26:24		00275097327EXPA1
101	9.990	CHIX			12/08/2021		13:28:24		00275097970EXPA1
2	9.990	CHIX			12/08/2021		13:30:03		00275098225EXPA1
17	9.994	CHIX			12/08/2021		13:30:31		00275098480EXPA1
2	9.994	CHIX			12/08/2021		13:30:34		00275098503EXPA1
349	9.984	CHIX			12/08/2021		13:31:00		00275098667EXPA1
61	9.984	CHIX			12/08/2021		13:31:00		00275098668EXPA1
2	9.982	CHIX			12/08/2021		13:31:28		00275098818EXPA1
61	9.980	CHIX			12/08/2021		13:32:31		00275099139EXPA1
76	9.980	CHIX			12/08/2021		13:32:31		00275099140EXPA1
700	9.976	CHIX			12/08/2021		13:32:58		00275099286EXPA1
100	9.976	CHIX			12/08/2021		13:32:58		00275099287EXPA1
208	9.976	CHIX			12/08/2021		13:32:58		00275099289EXPA1
104	9.976	CHIX			12/08/2021		13:32:58		00275099291EXPA1
60	9.998	CHIX			12/08/2021		13:35:04		00275100161EXPA1
143	9.998	CHIX			12/08/2021		13:35:04		00275100162EXPA1
61	9.994	CHIX			12/08/2021		13:36:38		00275100769EXPA1
26	9.988	CHIX			12/08/2021		13:38:36		00275101542EXPA1
665	9.990	CHIX			12/08/2021		13:38:36		00275101546EXPA1
145	9.990	CHIX			12/08/2021		13:38:36		00275101548EXPA1
44	9.990	CHIX			12/08/2021		13:38:58		00275101804EXPA1
61	9.984	CHIX			12/08/2021		13:39:48		00275102330EXPA1
61	9.990	CHIX			12/08/2021		13:40:31		00275102903EXPA1
1	9.986	CHIX			12/08/2021		13:41:04		00275103144EXPA1
363	9.986	CHIX			12/08/2021		13:41:04		00275103146EXPA1
3	9.994	CHIX			12/08/2021		13:41:58		00275103320EXPA1
270	9.996	CHIX			12/08/2021		13:42:31		00275103496EXPA1
1	9.990	CHIX			12/08/2021		13:43:57		00275103978EXPA1
61	9.988	CHIX			12/08/2021		13:44:39		00275104134EXPA1
117	9.990	CHIX			12/08/2021		13:46:00		00275104526EXPA1
12	9.994	CHIX			12/08/2021		13:46:12		00275104609EXPA1
300	9.994	CHIX			12/08/2021		13:46:12		00275104610EXPA1
55	9.994	CHIX			12/08/2021		13:46:12		00275104612EXPA1
400	9.988	CHIX			12/08/2021		13:47:23		00275104966EXPA1
61	9.982	CHIX			12/08/2021		13:48:45		00275105286EXPA1
1	9.978	CHIX			12/08/2021		13:50:33		00275105798EXPA1
4	9.980	CHIX			12/08/2021		13:50:36		00275105826EXPA1
73	9.974	CHIX			12/08/2021		13:51:22		00275106008EXPA1
372	9.976	CHIX			12/08/2021		13:51:25		00275106018EXPA1
61	9.976	CHIX			12/08/2021		13:51:25		00275106019EXPA1
27	9.970	CHIX			12/08/2021		13:53:18		00275106479EXPA1
2	9.970	CHIX			12/08/2021		13:53:18		00275106481EXPA1
28	9.970	CHIX			12/08/2021		13:53:21		00275106510EXPA1
4	9.970	CHIX			12/08/2021		13:53:21		00275106511EXPA1
61	9.970	CHIX			12/08/2021		13:53:27		00275106534EXPA1
1	9.968	CHIX			12/08/2021		13:53:30		00275106549EXPA1
341	9.966	CHIX			12/08/2021		13:53:33		00275106556EXPA1
230	9.960	CHIX			12/08/2021		13:56:57		00275107635EXPA1
61	9.960	CHIX			12/08/2021		13:56:57		00275107636EXPA1
61	9.960	CHIX			12/08/2021		13:56:57		00275107637EXPA1
101	9.960	CHIX			12/08/2021		13:57:20		00275107758EXPA1
61	9.960	CHIX			12/08/2021		13:57:20		00275107759EXPA1
174	9.960	CHIX			12/08/2021		13:58:35		00275108057EXPA1
61	9.954	CHIX			12/08/2021		13:59:52		00275108352EXPA1
280	9.954	CHIX			12/08/2021		13:59:52		00275108353EXPA1
203	9.954	CHIX			12/08/2021		13:59:52		00275108355EXPA1
447	9.956	CHIX			12/08/2021		14:03:36		00275109823EXPA1
104	9.956	CHIX			12/08/2021		14:03:36		00275109824EXPA1
3	9.952	CHIX			12/08/2021		14:04:14		00275109994EXPA1
168	9.960	CHIX			12/08/2021		14:05:14		00275110370EXPA1
318	9.960	CHIX			12/08/2021		14:05:14		00275110371EXPA1
417	9.958	CHIX			12/08/2021		14:06:35		00275110874EXPA1
335	9.948	CHIX			12/08/2021		14:09:41		00275111772EXPA1
195	9.948	CHIX			12/08/2021		14:09:41		00275111777EXPA1
145	9.948	CHIX			12/08/2021		14:09:41		00275111779EXPA1
91	9.948	CHIX			12/08/2021		14:12:31		00275112717EXPA1
367	9.948	CHIX			12/08/2021		14:12:31		00275112718EXPA1
2	9.940	CHIX			12/08/2021		14:13:20		00275113188EXPA1
101	9.940	CHIX			12/08/2021		14:13:20		00275113189EXPA1
507	9.942	CHIX			12/08/2021		14:13:35		00275113285EXPA1
449	9.928	CHIX			12/08/2021		14:16:46		00275114384EXPA1
6	9.932	CHIX			12/08/2021		14:18:00		00275114880EXPA1
34	9.932	CHIX			12/08/2021		14:18:00		00275114882EXPA1
200	9.932	CHIX			12/08/2021		14:18:00		00275114883EXPA1
16	9.932	CHIX			12/08/2021		14:18:00		00275114885EXPA1
331	9.932	CHIX			12/08/2021		14:18:00		00275114888EXPA1
3	9.926	CHIX			12/08/2021		14:18:54		00275115256EXPA1
33	9.926	CHIX			12/08/2021		14:18:54		00275115257EXPA1
200	9.930	CHIX			12/08/2021		14:23:05		00275116754EXPA1
44	9.930	CHIX			12/08/2021		14:23:05		00275116756EXPA1
326	9.930	CHIX			12/08/2021		14:23:05		00275116757EXPA1
260	9.930	CHIX			12/08/2021		14:23:05		00275116760EXPA1
32	9.930	CHIX			12/08/2021		14:23:05		00275116764EXPA1
466	9.928	CHIX			12/08/2021		14:27:27		00275118196EXPA1
1317	9.930	CHIX			12/08/2021		14:28:39		00275118501EXPA1
86	9.926	CHIX			12/08/2021		14:29:25		00275118848EXPA1
61	9.926	CHIX			12/08/2021		14:31:01		00275119451EXPA1
61	9.926	CHIX			12/08/2021		14:31:01		00275119454EXPA1
61	9.926	CHIX			12/08/2021		14:31:01		00275119458EXPA1
61	9.926	CHIX			12/08/2021		14:31:01		00275119459EXPA1
61	9.926	CHIX			12/08/2021		14:31:01		00275119461EXPA1
440	9.920	CHIX			12/08/2021		14:32:16		00275119877EXPA1
43	9.920	CHIX			12/08/2021		14:32:16		00275119879EXPA1
61	9.916	CHIX			12/08/2021		14:33:37		00275120370EXPA1
200	9.916	CHIX			12/08/2021		14:33:37		00275120373EXPA1
96	9.916	CHIX			12/08/2021		14:33:37		00275120375EXPA1
61	9.916	CHIX			12/08/2021		14:34:23		00275120602EXPA1
61	9.916	CHIX			12/08/2021		14:34:23		00275120607EXPA1
61	9.916	CHIX			12/08/2021		14:34:23		00275120609EXPA1
61	9.916	CHIX			12/08/2021		14:34:23		00275120612EXPA1
45	9.916	CHIX			12/08/2021		14:34:23		00275120613EXPA1
48	9.916	CHIX			12/08/2021		14:37:43		00275121494EXPA1
2	9.918	CHIX			12/08/2021		14:40:41		00275122456EXPA1
400	9.918	CHIX			12/08/2021		14:40:41		00275122458EXPA1
61	9.914	CHIX			12/08/2021		14:41:34		00275122807EXPA1
61	9.916	CHIX			12/08/2021		14:43:10		00275123283EXPA1
61	9.916	CHIX			12/08/2021		14:43:10		00275123285EXPA1
61	9.916	CHIX			12/08/2021		14:43:10		00275123288EXPA1
81	9.920	CHIX			12/08/2021		14:45:13		00275123996EXPA1
127	9.920	CHIX			12/08/2021		14:45:13		00275123997EXPA1
61	9.920	CHIX			12/08/2021		14:45:13		00275123998EXPA1
86	9.920	CHIX			12/08/2021		14:45:13		00275123999EXPA1
120	9.920	CHIX			12/08/2021		14:45:13		00275124000EXPA1
10	9.920	CHIX			12/08/2021		14:45:16		00275124006EXPA1
10	9.920	CHIX			12/08/2021		14:45:19		00275124017EXPA1
317	9.920	CHIX			12/08/2021		14:45:19		00275124018EXPA1
412	9.918	CHIX			12/08/2021		14:46:07		00275124239EXPA1
61	9.918	CHIX			12/08/2021		14:46:07		00275124242EXPA1
181	9.912	CHIX			12/08/2021		14:46:59		00275124491EXPA1
406	9.916	CHIX			12/08/2021		14:47:32		00275124653EXPA1
76	9.916	CHIX			12/08/2021		14:47:32		00275124654EXPA1
9	9.916	CHIX			12/08/2021		14:47:32		00275124655EXPA1
272	9.920	CHIX			12/08/2021		14:48:44		00275125087EXPA1
237	9.920	CHIX			12/08/2021		14:48:44		00275125089EXPA1
114	9.920	CHIX			12/08/2021		14:48:44		00275125091EXPA1
76	9.920	CHIX			12/08/2021		14:49:14		00275125273EXPA1
115	9.920	CHIX			12/08/2021		14:49:14		00275125275EXPA1
47	9.920	CHIX			12/08/2021		14:49:14		00275125279EXPA1
197	9.922	CHIX			12/08/2021		14:50:20		00275125742EXPA1
92	9.922	CHIX			12/08/2021		14:50:20		00275125745EXPA1
97	9.922	CHIX			12/08/2021		14:50:23		00275125797EXPA1
61	9.922	CHIX			12/08/2021		14:50:35		00275125854EXPA1
408	9.922	CHIX			12/08/2021		14:50:41		00275125876EXPA1
127	9.922	CHIX			12/08/2021		14:51:05		00275126062EXPA1
290	9.914	CHIX			12/08/2021		14:52:09		00275126398EXPA1
128	9.914	CHIX			12/08/2021		14:52:09		00275126399EXPA1
12	9.914	CHIX			12/08/2021		14:52:12		00275126408EXPA1
173	9.912	CHIX			12/08/2021		14:53:13		00275126683EXPA1
300	9.914	CHIX			12/08/2021		14:53:16		00275126694EXPA1
157	9.914	CHIX			12/08/2021		14:53:16		00275126695EXPA1
61	9.914	CHIX			12/08/2021		14:53:16		00275126696EXPA1
76	9.914	CHIX			12/08/2021		14:53:16		00275126697EXPA1
61	9.914	CHIX			12/08/2021		14:53:16		00275126698EXPA1
61	9.914	CHIX			12/08/2021		14:53:16		00275126699EXPA1
61	9.914	CHIX			12/08/2021		14:53:16		00275126700EXPA1
107	9.914	CHIX			12/08/2021		14:53:16		00275126701EXPA1
97	9.914	CHIX			12/08/2021		14:54:02		00275126944EXPA1
126	9.914	CHIX			12/08/2021		14:54:02		00275126945EXPA1
61	9.914	CHIX			12/08/2021		14:54:02		00275126946EXPA1
61	9.914	CHIX			12/08/2021		14:54:02		00275126947EXPA1
63	9.914	CHIX			12/08/2021		14:54:02		00275126949EXPA1
167	9.914	CHIX			12/08/2021		14:54:02		00275126950EXPA1
178	9.914	CHIX			12/08/2021		14:54:02		00275126951EXPA1
236	9.912	CHIX			12/08/2021		14:54:17		00275127063EXPA1
300	9.914	CHIX			12/08/2021		14:54:20		00275127075EXPA1
159	9.914	CHIX			12/08/2021		14:54:20		00275127078EXPA1
18	9.914	CHIX			12/08/2021		14:55:23		00275127423EXPA1
471	9.914	CHIX			12/08/2021		14:55:23		00275127424EXPA1
481	9.916	CHIX			12/08/2021		14:57:14		00275128046EXPA1
6	9.910	CHIX			12/08/2021		14:59:17		00275128891EXPA1
354	9.910	CHIX			12/08/2021		14:59:36		00275129064EXPA1
520	9.910	CHIX			12/08/2021		15:00:33		00275129647EXPA1
61	9.910	CHIX			12/08/2021		15:00:56		00275129765EXPA1
87	9.910	CHIX			12/08/2021		15:00:56		00275129766EXPA1
76	9.910	CHIX			12/08/2021		15:00:56		00275129769EXPA1
47	9.910	CHIX			12/08/2021		15:00:56		00275129771EXPA1
99	9.910	CHIX			12/08/2021		15:02:03		00275130165EXPA1
400	9.910	CHIX			12/08/2021		15:02:03		00275130166EXPA1
13	9.910	CHIX			12/08/2021		15:02:03		00275130167EXPA1
334	9.910	CHIX			12/08/2021		15:02:11		00275130193EXPA1
111	9.910	CHIX			12/08/2021		15:04:14		00275130785EXPA1
146	9.910	CHIX			12/08/2021		15:04:14		00275130786EXPA1
1	9.910	CHIX			12/08/2021		15:04:14		00275130787EXPA1
344	9.910	CHIX			12/08/2021		15:04:15		00275130788EXPA1
212	9.910	CHIX			12/08/2021		15:04:15		00275130789EXPA1
139	9.904	CHIX			12/08/2021		15:05:18		00275131178EXPA1
323	9.904	CHIX			12/08/2021		15:05:18		00275131180EXPA1
400	9.902	CHIX			12/08/2021		15:06:00		00275131430EXPA1
61	9.902	CHIX			12/08/2021		15:06:00		00275131431EXPA1
94	9.902	CHIX			12/08/2021		15:06:00		00275131435EXPA1
291	9.902	CHIX			12/08/2021		15:06:50		00275131762EXPA1
123	9.902	CHIX			12/08/2021		15:06:50		00275131764EXPA1
210	9.902	CHIX			12/08/2021		15:07:49		00275132112EXPA1
314	9.902	CHIX			12/08/2021		15:07:49		00275132113EXPA1
216	9.908	CHIX			12/08/2021		15:09:16		00275132530EXPA1
238	9.908	CHIX			12/08/2021		15:09:16		00275132531EXPA1
92	9.908	CHIX			12/08/2021		15:09:57		00275132782EXPA1
61	9.908	CHIX			12/08/2021		15:09:57		00275132783EXPA1
39	9.908	CHIX			12/08/2021		15:09:57		00275132784EXPA1
310	9.908	CHIX			12/08/2021		15:09:58		00275132792EXPA1
361	9.906	CHIX			12/08/2021		15:12:39		00275133593EXPA1
101	9.906	CHIX			12/08/2021		15:12:39		00275133594EXPA1
117	9.906	CHIX			12/08/2021		15:12:39		00275133597EXPA1
130	9.906	CHIX			12/08/2021		15:12:39		00275133598EXPA1
45	9.906	CHIX			12/08/2021		15:12:39		00275133599EXPA1
345	9.908	CHIX			12/08/2021		15:14:07		00275134181EXPA1
670	9.914	CHIX			12/08/2021		15:15:20		00275134606EXPA1
220	9.914	CHIX			12/08/2021		15:16:30		00275134987EXPA1
288	9.914	CHIX			12/08/2021		15:16:30		00275134988EXPA1
30	9.914	CHIX			12/08/2021		15:16:30		00275134990EXPA1
165	9.914	CHIX			12/08/2021		15:18:18		00275135526EXPA1
222	9.914	CHIX			12/08/2021		15:18:18		00275135527EXPA1
29	9.922	CHIX			12/08/2021		15:22:34		00275137292EXPA1
43	9.922	CHIX			12/08/2021		15:22:36		00275137300EXPA1
379	9.922	CHIX			12/08/2021		15:22:36		00275137301EXPA1
217	9.922	CHIX			12/08/2021		15:22:36		00275137303EXPA1
259	9.920	CHIX			12/08/2021		15:23:20		00275137568EXPA1
355	9.906	TRQX			12/08/2021		07:03:47		00275040650EXPA1
50	9.900	TRQX			12/08/2021		07:13:08		00275042019EXPA1
52	9.898	TRQX			12/08/2021		07:16:10		00275042483EXPA1
500	9.900	TRQX			12/08/2021		07:36:15		00275045935EXPA1
46	9.900	TRQX			12/08/2021		07:36:15		00275045936EXPA1
50	9.900	TRQX			12/08/2021		07:36:15		00275045937EXPA1
190	9.900	TRQX			12/08/2021		07:42:17		00275046759EXPA1
500	9.900	TRQX			12/08/2021		07:42:17		00275046768EXPA1
47	9.898	TRQX			12/08/2021		07:42:51		00275046870EXPA1
500	9.898	TRQX			12/08/2021		07:42:51		00275046872EXPA1
60	9.892	TRQX			12/08/2021		07:44:56		00275047197EXPA1
190	9.904	TRQX			12/08/2021		07:53:47		00275048997EXPA1
62	9.904	TRQX			12/08/2021		07:55:54		00275049410EXPA1
37	9.890	TRQX			12/08/2021		08:00:20		00275050161EXPA1
190	9.892	TRQX			12/08/2021		08:00:23		00275050174EXPA1
500	9.892	TRQX			12/08/2021		08:00:23		00275050175EXPA1
100	9.892	TRQX			12/08/2021		08:00:23		00275050176EXPA1
50	9.894	TRQX			12/08/2021		08:00:23		00275050177EXPA1
100	9.894	TRQX			12/08/2021		08:00:23		00275050178EXPA1
138	9.894	TRQX			12/08/2021		08:00:23		00275050179EXPA1
207	9.890	TRQX			12/08/2021		08:02:21		00275050484EXPA1
500	9.890	TRQX			12/08/2021		08:02:21		00275050485EXPA1
261	9.890	TRQX			12/08/2021		08:02:21		00275050486EXPA1
190	9.912	TRQX			12/08/2021		08:16:47		00275052910EXPA1
32	9.912	TRQX			12/08/2021		08:16:47		00275052911EXPA1
190	9.906	TRQX			12/08/2021		08:18:26		00275053213EXPA1
500	9.906	TRQX			12/08/2021		08:18:26		00275053218EXPA1
74	9.914	TRQX			12/08/2021		08:25:36		00275054384EXPA1
1542	9.914	TRQX			12/08/2021		08:25:36		00275054385EXPA1
556	9.916	TRQX			12/08/2021		08:35:08		00275055692EXPA1
190	9.906	TRQX			12/08/2021		08:43:20		00275056685EXPA1
400	9.922	TRQX			12/08/2021		09:03:11		00275059599EXPA1
400	9.922	TRQX			12/08/2021		09:03:11		00275059600EXPA1
570	9.922	TRQX			12/08/2021		09:03:11		00275059601EXPA1
336	9.936	TRQX			12/08/2021		09:25:07		00275062825EXPA1
100	9.936	TRQX			12/08/2021		09:25:07		00275062829EXPA1
49	9.940	TRQX			12/08/2021		09:27:35		00275063222EXPA1
190	9.940	TRQX			12/08/2021		09:43:34		00275065681EXPA1
100	9.940	TRQX			12/08/2021		09:43:34		00275065683EXPA1
154	9.950	TRQX			12/08/2021		10:04:18		00275069003EXPA1
50	9.952	TRQX			12/08/2021		10:04:18		00275069004EXPA1
177	9.952	TRQX			12/08/2021		10:04:18		00275069005EXPA1
27	9.948	TRQX			12/08/2021		10:08:44		00275069584EXPA1
4	9.950	TRQX			12/08/2021		10:09:22		00275069663EXPA1
100	9.950	TRQX			12/08/2021		10:09:22		00275069664EXPA1
190	9.948	TRQX			12/08/2021		10:16:23		00275070474EXPA1
113	9.948	TRQX			12/08/2021		10:19:47		00275070947EXPA1
93	9.948	TRQX			12/08/2021		10:19:47		00275070950EXPA1
333	9.948	TRQX			12/08/2021		10:20:24		00275071021EXPA1
39	9.948	TRQX			12/08/2021		10:20:24		00275071023EXPA1
95	9.948	TRQX			12/08/2021		10:29:46		00275072042EXPA1
23	9.948	TRQX			12/08/2021		10:39:40		00275073329EXPA1
97	9.950	TRQX			12/08/2021		10:40:21		00275073386EXPA1
193	9.950	TRQX			12/08/2021		10:40:21		00275073388EXPA1
211	9.950	TRQX			12/08/2021		10:40:21		00275073390EXPA1
61	9.950	TRQX			12/08/2021		10:40:21		00275073391EXPA1
219	9.952	TRQX			12/08/2021		10:46:25		00275074031EXPA1
29	9.952	TRQX			12/08/2021		10:46:25		00275074033EXPA1
875	9.952	TRQX			12/08/2021		10:46:25		00275074035EXPA1
18	9.952	TRQX			12/08/2021		10:46:25		00275074036EXPA1
18	9.952	TRQX			12/08/2021		10:46:25		00275074037EXPA1
209	9.952	TRQX			12/08/2021		10:46:25		00275074038EXPA1
52	9.952	TRQX			12/08/2021		10:46:25		00275074040EXPA1
1	9.934	TRQX			12/08/2021		10:56:51		00275075171EXPA1
310	9.940	TRQX			12/08/2021		11:04:19		00275076148EXPA1
438	9.940	TRQX			12/08/2021		11:04:19		00275076149EXPA1
4	9.964	TRQX			12/08/2021		11:29:02		00275078744EXPA1
100	9.964	TRQX			12/08/2021		11:29:02		00275078747EXPA1
92	9.960	TRQX			12/08/2021		11:31:16		00275079014EXPA1
16	9.966	TRQX			12/08/2021		11:38:30		00275079653EXPA1
55	9.966	TRQX			12/08/2021		11:40:29		00275079852EXPA1
300	9.962	TRQX			12/08/2021		11:45:29		00275080330EXPA1
59	9.962	TRQX			12/08/2021		11:45:29		00275080336EXPA1
180	9.966	TRQX			12/08/2021		11:57:36		00275081609EXPA1
384	9.982	TRQX			12/08/2021		12:21:11		00275084908EXPA1
4	10.000	TRQX			12/08/2021		12:45:41		00275088706EXPA1
100	9.988	TRQX			12/08/2021		12:49:12		00275089430EXPA1
100	9.990	TRQX			12/08/2021		12:49:15		00275089444EXPA1
18	9.990	TRQX			12/08/2021		12:49:15		00275089445EXPA1
30	9.990	TRQX			12/08/2021		12:49:33		00275089538EXPA1
29	9.988	TRQX			12/08/2021		12:50:30		00275089745EXPA1
2	9.988	TRQX			12/08/2021		12:52:18		00275090225EXPA1
1	9.988	TRQX			12/08/2021		12:53:04		00275090336EXPA1
1	9.988	TRQX			12/08/2021		13:18:43		00275095320EXPA1
1	9.988	TRQX			12/08/2021		13:18:43		00275095321EXPA1
3	9.988	TRQX			12/08/2021		13:18:43		00275095322EXPA1
2	9.988	TRQX			12/08/2021		13:18:43		00275095323EXPA1
4	9.988	TRQX			12/08/2021		13:18:46		00275095327EXPA1
180	9.988	TRQX			12/08/2021		13:18:46		00275095328EXPA1
180	9.992	TRQX			12/08/2021		13:20:29		00275095813EXPA1
8	9.994	TRQX			12/08/2021		13:21:05		00275095959EXPA1
2	9.994	TRQX			12/08/2021		13:21:05		00275095960EXPA1
1	9.994	TRQX			12/08/2021		13:21:05		00275095961EXPA1
25	9.986	TRQX			12/08/2021		13:23:57		00275096595EXPA1
180	9.986	TRQX			12/08/2021		13:26:24		00275097322EXPA1
2	9.990	TRQX			12/08/2021		13:28:24		00275097971EXPA1
19	9.992	TRQX			12/08/2021		13:28:57		00275098040EXPA1
3	9.992	TRQX			12/08/2021		13:29:30		00275098110EXPA1
29	9.992	TRQX			12/08/2021		13:29:51		00275098150EXPA1
2	9.980	TRQX			12/08/2021		13:32:28		00275099125EXPA1
3	9.980	TRQX			12/08/2021		13:32:31		00275099138EXPA1
100	9.990	TRQX			12/08/2021		13:39:22		00275102109EXPA1
180	9.996	TRQX			12/08/2021		13:42:31		00275103493EXPA1
180	9.992	TRQX			12/08/2021		13:43:39		00275103835EXPA1
156	9.990	TRQX			12/08/2021		13:45:00		00275104211EXPA1
1	9.990	TRQX			12/08/2021		13:45:03		00275104219EXPA1
1	9.990	TRQX			12/08/2021		13:45:12		00275104299EXPA1
3	9.990	TRQX			12/08/2021		13:45:48		00275104493EXPA1
84	9.990	TRQX			12/08/2021		13:45:51		00275104500EXPA1
68	9.978	TRQX			12/08/2021		13:50:33		00275105795EXPA1
68	9.976	TRQX			12/08/2021		13:52:55		00275106364EXPA1
2	9.970	TRQX			12/08/2021		13:53:18		00275106480EXPA1
78	9.970	TRQX			12/08/2021		13:53:21		00275106509EXPA1
202	9.958	TRQX			12/08/2021		13:55:12		00275107175EXPA1
188	9.958	TRQX			12/08/2021		13:55:12		00275107176EXPA1
190	9.958	TRQX			12/08/2021		13:55:12		00275107177EXPA1
97	9.958	TRQX			12/08/2021		13:55:12		00275107178EXPA1
35	9.958	TRQX			12/08/2021		13:56:28		00275107526EXPA1
1	9.958	TRQX			12/08/2021		13:56:28		00275107527EXPA1
2	9.958	TRQX			12/08/2021		13:56:28		00275107528EXPA1
65	9.958	TRQX			12/08/2021		13:56:28		00275107529EXPA1
180	9.960	TRQX			12/08/2021		13:58:35		00275108054EXPA1
26	9.960	TRQX			12/08/2021		13:58:35		00275108060EXPA1
21	9.950	TRQX			12/08/2021		14:02:38		00275109433EXPA1
1	9.952	TRQX			12/08/2021		14:04:14		00275109992EXPA1
2	9.948	TRQX			12/08/2021		14:09:41		00275111771EXPA1
1	9.948	TRQX			12/08/2021		14:09:41		00275111775EXPA1
1	9.948	TRQX			12/08/2021		14:09:41		00275111778EXPA1
33	9.948	TRQX			12/08/2021		14:09:41		00275111780EXPA1
1	9.948	TRQX			12/08/2021		14:10:41		00275112015EXPA1
2	9.948	TRQX			12/08/2021		14:10:41		00275112016EXPA1
1000	9.948	TRQX			12/08/2021		14:10:41		00275112017EXPA1
1	9.948	TRQX			12/08/2021		14:10:43		00275112019EXPA1
19	9.948	TRQX			12/08/2021		14:11:04		00275112139EXPA1
78	9.926	TRQX			12/08/2021		14:18:54		00275115254EXPA1
296	9.930	TRQX			12/08/2021		14:23:05		00275116753EXPA1
190	9.930	TRQX			12/08/2021		14:23:05		00275116758EXPA1
100	9.930	TRQX			12/08/2021		14:23:05		00275116762EXPA1
100	9.930	TRQX			12/08/2021		14:23:05		00275116765EXPA1
85	9.930	TRQX			12/08/2021		14:24:29		00275117153EXPA1
70	9.930	TRQX			12/08/2021		14:24:29		00275117154EXPA1
2	9.926	TRQX			12/08/2021		14:31:01		00275119449EXPA1
3	9.926	TRQX			12/08/2021		14:31:01		00275119453EXPA1
11	9.926	TRQX			12/08/2021		14:31:01		00275119456EXPA1
58	9.916	TRQX			12/08/2021		14:33:37		00275120369EXPA1
100	9.916	TRQX			12/08/2021		14:33:37		00275120371EXPA1
29	9.916	TRQX			12/08/2021		14:34:23		00275120600EXPA1
100	9.916	TRQX			12/08/2021		14:34:23		00275120604EXPA1
56	9.916	TRQX			12/08/2021		14:35:56		00275121022EXPA1
199	9.916	TRQX			12/08/2021		14:35:59		00275121027EXPA1
205	9.916	TRQX			12/08/2021		14:35:59		00275121028EXPA1
400	9.916	TRQX			12/08/2021		14:35:59		00275121029EXPA1
11	9.916	TRQX			12/08/2021		14:35:59		00275121030EXPA1
382	9.916	TRQX			12/08/2021		14:35:59		00275121031EXPA1
57	9.912	TRQX			12/08/2021		14:37:26		00275121407EXPA1
1	9.912	TRQX			12/08/2021		14:37:26		00275121409EXPA1
202	9.912	TRQX			12/08/2021		14:37:26		00275121410EXPA1
46	9.918	TRQX			12/08/2021		14:40:41		00275122459EXPA1
3	9.916	TRQX			12/08/2021		14:47:32		00275124656EXPA1
60	9.920	TRQX			12/08/2021		14:49:14		00275125278EXPA1
56	9.922	TRQX			12/08/2021		14:50:20		00275125747EXPA1
9	9.922	TRQX			12/08/2021		14:50:20		00275125748EXPA1
1	9.922	TRQX			12/08/2021		14:50:20		00275125749EXPA1
7	9.922	TRQX			12/08/2021		14:50:20		00275125750EXPA1
64	9.914	TRQX			12/08/2021		14:52:09		00275126401EXPA1
54	9.912	TRQX			12/08/2021		14:53:13		00275126690EXPA1
3	9.912	TRQX			12/08/2021		14:54:17		00275127062EXPA1
400	9.922	XLON			12/08/2021		07:00:52		00275040006EXPA1
257	9.922	XLON			12/08/2021		07:00:52		00275040008EXPA1
207	9.922	XLON			12/08/2021		07:00:52		00275040009EXPA1
506	9.896	XLON			12/08/2021		07:02:17		00275040307EXPA1
100	9.896	XLON			12/08/2021		07:02:55		00275040496EXPA1
100	9.896	XLON			12/08/2021		07:02:55		00275040497EXPA1
719	9.910	XLON			12/08/2021		07:06:03		00275041019EXPA1
374	9.910	XLON			12/08/2021		07:06:03		00275041020EXPA1
507	9.914	XLON			12/08/2021		07:07:03		00275041133EXPA1
865	9.922	XLON			12/08/2021		07:08:14		00275041376EXPA1
858	9.908	XLON			12/08/2021		07:12:12		00275041867EXPA1
94	9.900	XLON			12/08/2021		07:13:08		00275042021EXPA1
3	9.902	XLON			12/08/2021		07:14:56		00275042232EXPA1
140	9.902	XLON			12/08/2021		07:14:59		00275042249EXPA1
250	9.902	XLON			12/08/2021		07:14:59		00275042250EXPA1
742	9.902	XLON			12/08/2021		07:14:59		00275042251EXPA1
2	9.898	XLON			12/08/2021		07:16:02		00275042417EXPA1
1058	9.898	XLON			12/08/2021		07:16:28		00275042509EXPA1
526	9.888	XLON			12/08/2021		07:19:26		00275043067EXPA1
1561	9.906	XLON			12/08/2021		07:20:37		00275043356EXPA1
250	9.888	XLON			12/08/2021		07:22:08		00275043675EXPA1
255	9.888	XLON			12/08/2021		07:22:08		00275043676EXPA1
232	9.888	XLON			12/08/2021		07:22:08		00275043677EXPA1
127	9.888	XLON			12/08/2021		07:22:08		00275043678EXPA1
250	9.896	XLON			12/08/2021		07:23:58		00275043974EXPA1
128	9.896	XLON			12/08/2021		07:23:58		00275043975EXPA1
250	9.896	XLON			12/08/2021		07:24:05		00275044009EXPA1
255	9.896	XLON			12/08/2021		07:24:05		00275044010EXPA1
200	9.896	XLON			12/08/2021		07:24:05		00275044011EXPA1
156	9.898	XLON			12/08/2021		07:25:09		00275044135EXPA1
270	9.898	XLON			12/08/2021		07:25:09		00275044136EXPA1
92	9.898	XLON			12/08/2021		07:25:09		00275044138EXPA1
195	9.898	XLON			12/08/2021		07:25:09		00275044139EXPA1
170	9.898	XLON			12/08/2021		07:25:09		00275044140EXPA1
120	9.898	XLON			12/08/2021		07:25:09		00275044141EXPA1
511	9.896	XLON			12/08/2021		07:28:22		00275044715EXPA1
754	9.912	XLON			12/08/2021		07:31:15		00275045176EXPA1
168	9.908	XLON			12/08/2021		07:32:41		00275045375EXPA1
551	9.904	XLON			12/08/2021		07:33:38		00275045533EXPA1
1238	9.906	XLON			12/08/2021		07:34:56		00275045713EXPA1
160	9.906	XLON			12/08/2021		07:34:56		00275045714EXPA1
250	9.898	XLON			12/08/2021		07:36:15		00275045932EXPA1
255	9.898	XLON			12/08/2021		07:36:15		00275045933EXPA1
2	9.888	XLON			12/08/2021		07:38:17		00275046235EXPA1
214	9.888	XLON			12/08/2021		07:38:17		00275046236EXPA1
766	9.888	XLON			12/08/2021		07:38:19		00275046258EXPA1
45	9.900	XLON			12/08/2021		07:42:08		00275046714EXPA1
46	9.900	XLON			12/08/2021		07:42:08		00275046715EXPA1
250	9.900	XLON			12/08/2021		07:42:14		00275046746EXPA1
250	9.900	XLON			12/08/2021		07:42:17		00275046764EXPA1
105	9.900	XLON			12/08/2021		07:42:17		00275046767EXPA1
489	9.898	XLON			12/08/2021		07:42:59		00275046889EXPA1
159	9.898	XLON			12/08/2021		07:42:59		00275046890EXPA1
842	9.892	XLON			12/08/2021		07:44:59		00275047202EXPA1
167	9.896	XLON			12/08/2021		07:46:21		00275047437EXPA1
127	9.900	XLON			12/08/2021		07:47:26		00275047644EXPA1
20	9.904	XLON			12/08/2021		07:47:29		00275047653EXPA1
765	9.904	XLON			12/08/2021		07:47:47		00275047720EXPA1
71	9.904	XLON			12/08/2021		07:47:47		00275047721EXPA1
849	9.902	XLON			12/08/2021		07:50:13		00275048250EXPA1
250	9.904	XLON			12/08/2021		07:52:00		00275048529EXPA1
255	9.904	XLON			12/08/2021		07:52:00		00275048530EXPA1
180	9.904	XLON			12/08/2021		07:52:00		00275048531EXPA1
129	9.904	XLON			12/08/2021		07:52:00		00275048532EXPA1
42	9.904	XLON			12/08/2021		07:52:00		00275048533EXPA1
463	9.904	XLON			12/08/2021		07:53:47		00275048998EXPA1
200	9.904	XLON			12/08/2021		07:53:47		00275049000EXPA1
100	9.904	XLON			12/08/2021		07:53:47		00275049001EXPA1
100	9.904	XLON			12/08/2021		07:53:47		00275049002EXPA1
74	9.904	XLON			12/08/2021		07:53:47		00275049003EXPA1
835	9.904	XLON			12/08/2021		07:55:54		00275049407EXPA1
3	9.902	XLON			12/08/2021		07:56:55		00275049594EXPA1
31	9.902	XLON			12/08/2021		07:56:55		00275049599EXPA1
606	9.902	XLON			12/08/2021		07:56:55		00275049600EXPA1
2	9.890	XLON			12/08/2021		07:59:22		00275049973EXPA1
250	9.892	XLON			12/08/2021		07:59:25		00275049976EXPA1
167	9.892	XLON			12/08/2021		07:59:25		00275049978EXPA1
143	9.892	XLON			12/08/2021		07:59:25		00275049979EXPA1
372	9.892	XLON			12/08/2021		08:00:23		00275050180EXPA1
42	9.888	XLON			12/08/2021		08:02:01		00275050430EXPA1
124	9.888	XLON			12/08/2021		08:02:01		00275050432EXPA1
1692	9.900	XLON			12/08/2021		08:06:46		00275051372EXPA1
45	9.890	XLON			12/08/2021		08:07:48		00275051545EXPA1
129	9.890	XLON			12/08/2021		08:07:48		00275051546EXPA1
337	9.890	XLON			12/08/2021		08:07:48		00275051547EXPA1
85	9.890	XLON			12/08/2021		08:07:48		00275051548EXPA1
6	9.890	XLON			12/08/2021		08:07:48		00275051549EXPA1
250	9.892	XLON			12/08/2021		08:08:47		00275051714EXPA1
162	9.892	XLON			12/08/2021		08:08:47		00275051716EXPA1
151	9.892	XLON			12/08/2021		08:08:47		00275051718EXPA1
152	9.892	XLON			12/08/2021		08:08:47		00275051721EXPA1
133	9.892	XLON			12/08/2021		08:08:47		00275051722EXPA1
171	9.892	XLON			12/08/2021		08:08:47		00275051724EXPA1
250	9.900	XLON			12/08/2021		08:11:06		00275052059EXPA1
278	9.900	XLON			12/08/2021		08:11:10		00275052076EXPA1
601	9.900	XLON			12/08/2021		08:11:10		00275052077EXPA1
4	9.898	XLON			12/08/2021		08:13:13		00275052444EXPA1
16	9.898	XLON			12/08/2021		08:13:13		00275052445EXPA1
447	9.900	XLON			12/08/2021		08:13:24		00275052470EXPA1
250	9.900	XLON			12/08/2021		08:14:25		00275052594EXPA1
1237	9.912	XLON			12/08/2021		08:16:47		00275052909EXPA1
250	9.906	XLON			12/08/2021		08:18:26		00275053215EXPA1
255	9.906	XLON			12/08/2021		08:18:26		00275053217EXPA1
260	9.906	XLON			12/08/2021		08:18:26		00275053219EXPA1
412	9.906	XLON			12/08/2021		08:19:26		00275053377EXPA1
70	9.906	XLON			12/08/2021		08:19:26		00275053378EXPA1
703	9.912	XLON			12/08/2021		08:29:59		00275055026EXPA1
233	9.912	XLON			12/08/2021		08:29:59		00275055027EXPA1
4	9.920	XLON			12/08/2021		08:32:41		00275055378EXPA1
772	9.920	XLON			12/08/2021		08:32:41		00275055380EXPA1
327	9.920	XLON			12/08/2021		08:32:41		00275055381EXPA1
2	9.908	XLON			12/08/2021		08:37:15		00275055944EXPA1
128	9.908	XLON			12/08/2021		08:37:15		00275055945EXPA1
129	9.908	XLON			12/08/2021		08:37:15		00275055947EXPA1
97	9.908	XLON			12/08/2021		08:37:15		00275055950EXPA1
190	9.908	XLON			12/08/2021		08:37:15		00275055952EXPA1
193	9.908	XLON			12/08/2021		08:37:17		00275055953EXPA1
2	9.906	XLON			12/08/2021		08:38:57		00275056132EXPA1
513	9.906	XLON			12/08/2021		08:39:24		00275056201EXPA1
53	9.900	XLON			12/08/2021		08:40:48		00275056390EXPA1
588	9.900	XLON			12/08/2021		08:40:48		00275056391EXPA1
150	9.906	XLON			12/08/2021		08:43:20		00275056680EXPA1
166	9.906	XLON			12/08/2021		08:43:20		00275056682EXPA1
200	9.906	XLON			12/08/2021		08:43:20		00275056684EXPA1
250	9.908	XLON			12/08/2021		08:45:03		00275056958EXPA1
134	9.908	XLON			12/08/2021		08:45:03		00275056959EXPA1
15	9.908	XLON			12/08/2021		08:45:03		00275056960EXPA1
623	9.908	XLON			12/08/2021		08:45:41		00275057047EXPA1
591	9.922	XLON			12/08/2021		08:58:28		00275058830EXPA1
250	9.920	XLON			12/08/2021		09:00:38		00275059109EXPA1
140	9.920	XLON			12/08/2021		09:00:38		00275059110EXPA1
147	9.920	XLON			12/08/2021		09:00:38		00275059111EXPA1
115	9.920	XLON			12/08/2021		09:00:38		00275059112EXPA1
768	9.920	XLON			12/08/2021		09:00:38		00275059113EXPA1
197	9.930	XLON			12/08/2021		09:05:43		00275060017EXPA1
149	9.930	XLON			12/08/2021		09:05:43		00275060018EXPA1
61	9.930	XLON			12/08/2021		09:05:43		00275060019EXPA1
993	9.930	XLON			12/08/2021		09:05:43		00275060020EXPA1
146	9.930	XLON			12/08/2021		09:05:43		00275060021EXPA1
250	9.928	XLON			12/08/2021		09:08:04		00275060408EXPA1
297	9.926	XLON			12/08/2021		09:08:33		00275060453EXPA1
5	9.926	XLON			12/08/2021		09:09:55		00275060624EXPA1
130	9.926	XLON			12/08/2021		09:09:55		00275060625EXPA1
457	9.922	XLON			12/08/2021		09:12:12		00275061019EXPA1
152	9.926	XLON			12/08/2021		09:13:05		00275061211EXPA1
620	9.926	XLON			12/08/2021		09:13:40		00275061322EXPA1
183	9.932	XLON			12/08/2021		09:15:11		00275061524EXPA1
153	9.932	XLON			12/08/2021		09:15:11		00275061525EXPA1
433	9.932	XLON			12/08/2021		09:15:11		00275061527EXPA1
250	9.936	XLON			12/08/2021		09:21:24		00275062329EXPA1
250	9.936	XLON			12/08/2021		09:21:59		00275062408EXPA1
250	9.932	XLON			12/08/2021		09:22:30		00275062478EXPA1
1166	9.936	XLON			12/08/2021		09:25:07		00275062826EXPA1
250	9.936	XLON			12/08/2021		09:25:07		00275062828EXPA1
856	9.940	XLON			12/08/2021		09:27:35		00275063225EXPA1
1	9.946	XLON			12/08/2021		09:29:32		00275063530EXPA1
675	9.946	XLON			12/08/2021		09:29:32		00275063531EXPA1
108	9.944	XLON			12/08/2021		09:31:08		00275063851EXPA1
416	9.944	XLON			12/08/2021		09:31:08		00275063852EXPA1
77	9.944	XLON			12/08/2021		09:31:08		00275063853EXPA1
13	9.944	XLON			12/08/2021		09:33:00		00275064117EXPA1
209	9.944	XLON			12/08/2021		09:33:00		00275064119EXPA1
194	9.944	XLON			12/08/2021		09:33:00		00275064120EXPA1
136	9.944	XLON			12/08/2021		09:33:00		00275064121EXPA1
8	9.938	XLON			12/08/2021		09:33:22		00275064192EXPA1
517	9.938	XLON			12/08/2021		09:33:22		00275064193EXPA1
644	9.936	XLON			12/08/2021		09:34:26		00275064335EXPA1
11	9.938	XLON			12/08/2021		09:36:54		00275064786EXPA1
422	9.936	XLON			12/08/2021		09:38:08		00275064914EXPA1
38	9.936	XLON			12/08/2021		09:38:08		00275064916EXPA1
12	9.936	XLON			12/08/2021		09:38:28		00275064989EXPA1
2	9.936	XLON			12/08/2021		09:38:41		00275065016EXPA1
166	9.936	XLON			12/08/2021		09:38:42		00275065018EXPA1
57	9.936	XLON			12/08/2021		09:38:47		00275065033EXPA1
2	9.936	XLON			12/08/2021		09:39:11		00275065087EXPA1
327	9.936	XLON			12/08/2021		09:39:44		00275065153EXPA1
1093	9.942	XLON			12/08/2021		09:42:52		00275065554EXPA1
250	9.940	XLON			12/08/2021		09:43:34		00275065678EXPA1
230	9.940	XLON			12/08/2021		09:43:34		00275065680EXPA1
254	9.940	XLON			12/08/2021		09:43:34		00275065682EXPA1
370	9.952	XLON			12/08/2021		09:47:09		00275066244EXPA1
252	9.952	XLON			12/08/2021		09:47:10		00275066247EXPA1
952	9.952	XLON			12/08/2021		09:47:10		00275066248EXPA1
283	9.946	XLON			12/08/2021		09:47:54		00275066365EXPA1
370	9.954	XLON			12/08/2021		09:52:32		00275067070EXPA1
150	9.954	XLON			12/08/2021		09:52:32		00275067071EXPA1
387	9.954	XLON			12/08/2021		09:53:27		00275067226EXPA1
582	9.954	XLON			12/08/2021		09:53:27		00275067227EXPA1
250	9.952	XLON			12/08/2021		09:53:27		00275067229EXPA1
250	9.952	XLON			12/08/2021		09:53:27		00275067230EXPA1
40	9.952	XLON			12/08/2021		09:53:27		00275067231EXPA1
619	9.946	XLON			12/08/2021		09:55:26		00275067452EXPA1
666	9.948	XLON			12/08/2021		09:57:29		00275067665EXPA1
275	9.948	XLON			12/08/2021		09:57:29		00275067666EXPA1
9	9.958	XLON			12/08/2021		10:00:14		00275068255EXPA1
38	9.958	XLON			12/08/2021		10:00:14		00275068256EXPA1
252	9.958	XLON			12/08/2021		10:00:15		00275068266EXPA1
87	9.958	XLON			12/08/2021		10:00:15		00275068268EXPA1
650	9.958	XLON			12/08/2021		10:00:15		00275068269EXPA1
429	9.948	XLON			12/08/2021		10:02:47		00275068752EXPA1
741	9.952	XLON			12/08/2021		10:04:53		00275069103EXPA1
321	9.946	XLON			12/08/2021		10:06:06		00275069295EXPA1
273	9.946	XLON			12/08/2021		10:06:06		00275069296EXPA1
41	9.948	XLON			12/08/2021		10:13:26		00275070149EXPA1
484	9.948	XLON			12/08/2021		10:13:26		00275070150EXPA1
960	9.948	XLON			12/08/2021		10:13:26		00275070151EXPA1
789	9.948	XLON			12/08/2021		10:16:23		00275070472EXPA1
250	9.948	XLON			12/08/2021		10:16:23		00275070473EXPA1
4	9.946	XLON			12/08/2021		10:18:28		00275070794EXPA1
361	9.946	XLON			12/08/2021		10:18:28		00275070795EXPA1
196	9.948	XLON			12/08/2021		10:20:24		00275071024EXPA1
1381	9.958	XLON			12/08/2021		10:23:07		00275071331EXPA1
250	9.956	XLON			12/08/2021		10:25:50		00275071670EXPA1
253	9.956	XLON			12/08/2021		10:25:50		00275071671EXPA1
50	9.956	XLON			12/08/2021		10:25:50		00275071672EXPA1
116	9.956	XLON			12/08/2021		10:25:50		00275071673EXPA1
50	9.956	XLON			12/08/2021		10:25:50		00275071674EXPA1
37	9.956	XLON			12/08/2021		10:25:50		00275071675EXPA1
178	9.954	XLON			12/08/2021		10:25:58		00275071682EXPA1
332	9.954	XLON			12/08/2021		10:25:58		00275071683EXPA1
47	9.950	XLON			12/08/2021		10:26:58		00275071783EXPA1
488	9.950	XLON			12/08/2021		10:27:34		00275071823EXPA1
250	9.948	XLON			12/08/2021		10:29:46		00275072043EXPA1
230	9.948	XLON			12/08/2021		10:29:46		00275072044EXPA1
193	9.948	XLON			12/08/2021		10:29:46		00275072045EXPA1
156	9.948	XLON			12/08/2021		10:29:46		00275072046EXPA1
169	9.948	XLON			12/08/2021		10:29:46		00275072047EXPA1
162	9.948	XLON			12/08/2021		10:29:46		00275072048EXPA1
40	9.948	XLON			12/08/2021		10:29:46		00275072049EXPA1
332	9.944	XLON			12/08/2021		10:31:04		00275072226EXPA1
161	9.944	XLON			12/08/2021		10:31:04		00275072227EXPA1
177	9.950	XLON			12/08/2021		10:34:48		00275072643EXPA1
892	9.950	XLON			12/08/2021		10:34:48		00275072644EXPA1
17	9.950	XLON			12/08/2021		10:34:49		00275072645EXPA1
946	9.950	XLON			12/08/2021		10:37:31		00275073108EXPA1
3	9.948	XLON			12/08/2021		10:39:40		00275073331EXPA1
19	9.948	XLON			12/08/2021		10:39:40		00275073332EXPA1
158	9.948	XLON			12/08/2021		10:39:40		00275073333EXPA1
189	9.954	XLON			12/08/2021		10:43:34		00275073758EXPA1
79	9.956	XLON			12/08/2021		10:43:34		00275073764EXPA1
195	9.956	XLON			12/08/2021		10:43:40		00275073770EXPA1
3	9.948	XLON			12/08/2021		10:49:44		00275074355EXPA1
110	9.948	XLON			12/08/2021		10:49:44		00275074356EXPA1
250	9.950	XLON			12/08/2021		10:49:44		00275074357EXPA1
224	9.950	XLON			12/08/2021		10:49:44		00275074358EXPA1
109	9.950	XLON			12/08/2021		10:49:44		00275074359EXPA1
121	9.950	XLON			12/08/2021		10:49:44		00275074360EXPA1
498	9.944	XLON			12/08/2021		10:50:14		00275074407EXPA1
65	9.944	XLON			12/08/2021		10:50:14		00275074408EXPA1
271	9.946	XLON			12/08/2021		10:52:42		00275074699EXPA1
789	9.946	XLON			12/08/2021		10:52:42		00275074700EXPA1
259	9.946	XLON			12/08/2021		10:54:57		00275074937EXPA1
493	9.946	XLON			12/08/2021		10:54:57		00275074938EXPA1
15	9.934	XLON			12/08/2021		10:56:51		00275075164EXPA1
270	9.934	XLON			12/08/2021		10:56:51		00275075165EXPA1
160	9.934	XLON			12/08/2021		10:56:51		00275075167EXPA1
176	9.934	XLON			12/08/2021		10:56:51		00275075168EXPA1
166	9.934	XLON			12/08/2021		10:56:51		00275075170EXPA1
911	9.938	XLON			12/08/2021		10:58:53		00275075470EXPA1
8	9.938	XLON			12/08/2021		10:58:53		00275075471EXPA1
8	9.932	XLON			12/08/2021		11:00:00		00275075624EXPA1
282	9.938	XLON			12/08/2021		11:02:23		00275075888EXPA1
663	9.938	XLON			12/08/2021		11:02:23		00275075891EXPA1
634	9.946	XLON			12/08/2021		11:10:02		00275076784EXPA1
542	9.946	XLON			12/08/2021		11:10:55		00275076869EXPA1
1060	9.950	XLON			12/08/2021		11:13:46		00275077185EXPA1
300	9.958	XLON			12/08/2021		11:17:32		00275077577EXPA1
653	9.958	XLON			12/08/2021		11:17:32		00275077578EXPA1
370	9.968	XLON			12/08/2021		11:20:54		00275077975EXPA1
250	9.968	XLON			12/08/2021		11:20:54		00275077976EXPA1
61	9.970	XLON			12/08/2021		11:20:58		00275077985EXPA1
684	9.970	XLON			12/08/2021		11:21:02		00275077986EXPA1
45	9.970	XLON			12/08/2021		11:21:02		00275077987EXPA1
462	9.968	XLON			12/08/2021		11:26:51		00275078565EXPA1
566	9.962	XLON			12/08/2021		11:30:11		00275078876EXPA1
412	9.960	XLON			12/08/2021		11:31:16		00275079008EXPA1
62	9.960	XLON			12/08/2021		11:31:16		00275079009EXPA1
158	9.960	XLON			12/08/2021		11:31:16		00275079011EXPA1
171	9.960	XLON			12/08/2021		11:31:16		00275079012EXPA1
21	9.960	XLON			12/08/2021		11:31:16		00275079016EXPA1
1	9.960	XLON			12/08/2021		11:31:16		00275079017EXPA1
133	9.960	XLON			12/08/2021		11:31:16		00275079018EXPA1
127	9.966	XLON			12/08/2021		11:34:20		00275079346EXPA1
228	9.966	XLON			12/08/2021		11:34:20		00275079347EXPA1
435	9.966	XLON			12/08/2021		11:34:20		00275079348EXPA1
561	9.968	XLON			12/08/2021		11:35:28		00275079442EXPA1
250	9.966	XLON			12/08/2021		11:38:30		00275079651EXPA1
197	9.966	XLON			12/08/2021		11:38:30		00275079652EXPA1
177	9.966	XLON			12/08/2021		11:38:30		00275079654EXPA1
51	9.966	XLON			12/08/2021		11:38:30		00275079657EXPA1
47	9.966	XLON			12/08/2021		11:40:29		00275079853EXPA1
341	9.966	XLON			12/08/2021		11:40:29		00275079854EXPA1
246	9.966	XLON			12/08/2021		11:40:30		00275079856EXPA1
230	9.966	XLON			12/08/2021		11:40:30		00275079857EXPA1
42	9.964	XLON			12/08/2021		11:43:06		00275080150EXPA1
568	9.964	XLON			12/08/2021		11:43:06		00275080151EXPA1
510	9.960	XLON			12/08/2021		11:47:45		00275080556EXPA1
215	9.962	XLON			12/08/2021		11:49:21		00275080711EXPA1
402	9.962	XLON			12/08/2021		11:49:21		00275080712EXPA1
59	9.966	XLON			12/08/2021		11:51:52		00275080936EXPA1
61	9.966	XLON			12/08/2021		11:51:52		00275080937EXPA1
400	9.966	XLON			12/08/2021		11:51:52		00275080938EXPA1
821	9.966	XLON			12/08/2021		11:51:52		00275080939EXPA1
183	9.966	XLON			12/08/2021		11:51:52		00275080940EXPA1
535	9.964	XLON			12/08/2021		11:53:31		00275081189EXPA1
399	9.970	XLON			12/08/2021		11:54:44		00275081373EXPA1
116	9.970	XLON			12/08/2021		11:54:44		00275081374EXPA1
1029	9.970	XLON			12/08/2021		12:01:50		00275082099EXPA1
428	9.966	XLON			12/08/2021		12:03:56		00275082335EXPA1
1106	9.966	XLON			12/08/2021		12:03:56		00275082336EXPA1
290	9.966	XLON			12/08/2021		12:07:03		00275082694EXPA1
186	9.966	XLON			12/08/2021		12:07:03		00275082695EXPA1
378	9.966	XLON			12/08/2021		12:07:14		00275082727EXPA1
370	9.970	XLON			12/08/2021		12:11:48		00275083279EXPA1
615	9.970	XLON			12/08/2021		12:11:48		00275083281EXPA1
624	9.978	XLON			12/08/2021		12:13:29		00275083541EXPA1
1016	9.976	XLON			12/08/2021		12:16:05		00275083993EXPA1
250	9.972	XLON			12/08/2021		12:18:49		00275084511EXPA1
253	9.972	XLON			12/08/2021		12:18:49		00275084512EXPA1
93	9.982	XLON			12/08/2021		12:21:11		00275084904EXPA1
400	9.982	XLON			12/08/2021		12:21:11		00275084905EXPA1
151	9.982	XLON			12/08/2021		12:21:11		00275084906EXPA1
525	9.982	XLON			12/08/2021		12:21:11		00275084907EXPA1
250	9.982	XLON			12/08/2021		12:23:57		00275085235EXPA1
406	9.982	XLON			12/08/2021		12:23:57		00275085236EXPA1
71	9.982	XLON			12/08/2021		12:23:57		00275085237EXPA1
1	10.000	XLON			12/08/2021		12:33:07		00275086379EXPA1
10	10.000	XLON			12/08/2021		12:33:07		00275086380EXPA1
68	10.000	XLON			12/08/2021		12:33:07		00275086381EXPA1
2	10.000	XLON			12/08/2021		12:33:28		00275086433EXPA1
640	9.998	XLON			12/08/2021		12:34:36		00275086637EXPA1
1	9.990	XLON			12/08/2021		12:35:59		00275086947EXPA1
160	9.990	XLON			12/08/2021		12:35:59		00275086948EXPA1
250	9.990	XLON			12/08/2021		12:36:14		00275087034EXPA1
932	9.990	XLON			12/08/2021		12:36:14		00275087035EXPA1
461	9.996	XLON			12/08/2021		12:37:41		00275087336EXPA1
250	9.998	XLON			12/08/2021		12:38:29		00275087422EXPA1
138	9.998	XLON			12/08/2021		12:38:29		00275087423EXPA1
162	9.998	XLON			12/08/2021		12:38:29		00275087424EXPA1
61	9.998	XLON			12/08/2021		12:38:29		00275087425EXPA1
1	9.994	XLON			12/08/2021		12:39:12		00275087540EXPA1
260	9.994	XLON			12/08/2021		12:39:12		00275087541EXPA1
378	9.994	XLON			12/08/2021		12:39:12		00275087542EXPA1
197	9.994	XLON			12/08/2021		12:39:12		00275087543EXPA1
181	9.994	XLON			12/08/2021		12:39:12		00275087544EXPA1
130	9.994	XLON			12/08/2021		12:39:12		00275087545EXPA1
61	9.994	XLON			12/08/2021		12:39:12		00275087546EXPA1
499	9.984	XLON			12/08/2021		12:39:47		00275087621EXPA1
12	9.996	XLON			12/08/2021		12:43:29		00275088149EXPA1
502	9.996	XLON			12/08/2021		12:43:29		00275088150EXPA1
250	9.990	XLON			12/08/2021		12:47:50		00275089182EXPA1
797	9.990	XLON			12/08/2021		12:47:50		00275089183EXPA1
565	9.984	XLON			12/08/2021		12:53:57		00275090442EXPA1
150	9.984	XLON			12/08/2021		12:54:02		00275090464EXPA1
210	9.984	XLON			12/08/2021		12:54:02		00275090466EXPA1
452	9.984	XLON			12/08/2021		12:54:02		00275090469EXPA1
39	9.984	XLON			12/08/2021		12:54:02		00275090471EXPA1
76	9.986	XLON			12/08/2021		12:55:17		00275090708EXPA1
411	9.988	XLON			12/08/2021		12:58:05		00275091225EXPA1
4	9.988	XLON			12/08/2021		12:58:08		00275091232EXPA1
250	9.984	XLON			12/08/2021		12:59:57		00275091580EXPA1
160	9.984	XLON			12/08/2021		12:59:57		00275091582EXPA1
147	9.984	XLON			12/08/2021		12:59:57		00275091584EXPA1
99	9.984	XLON			12/08/2021		12:59:57		00275091585EXPA1
250	9.992	XLON			12/08/2021		13:04:06		00275092369EXPA1
77	9.992	XLON			12/08/2021		13:04:06		00275092370EXPA1
250	9.992	XLON			12/08/2021		13:04:18		00275092437EXPA1
1104	9.992	XLON			12/08/2021		13:04:18		00275092438EXPA1
91	9.992	XLON			12/08/2021		13:04:18		00275092439EXPA1
136	9.996	XLON			12/08/2021		13:06:49		00275093027EXPA1
364	9.996	XLON			12/08/2021		13:06:49		00275093028EXPA1
250	9.998	XLON			12/08/2021		13:07:01		00275093076EXPA1
440	9.998	XLON			12/08/2021		13:09:25		00275093535EXPA1
112	9.998	XLON			12/08/2021		13:12:27		00275094079EXPA1
358	9.998	XLON			12/08/2021		13:13:52		00275094331EXPA1
178	9.998	XLON			12/08/2021		13:13:52		00275094332EXPA1
332	9.996	XLON			12/08/2021		13:17:41		00275095135EXPA1
129	9.996	XLON			12/08/2021		13:17:41		00275095136EXPA1
453	9.988	XLON			12/08/2021		13:18:11		00275095271EXPA1
250	9.986	XLON			12/08/2021		13:18:56		00275095345EXPA1
250	9.986	XLON			12/08/2021		13:18:59		00275095348EXPA1
360	9.992	XLON			12/08/2021		13:20:29		00275095812EXPA1
250	9.992	XLON			12/08/2021		13:20:29		00275095814EXPA1
189	9.988	XLON			12/08/2021		13:21:22		00275096034EXPA1
204	9.988	XLON			12/08/2021		13:21:22		00275096035EXPA1
250	9.988	XLON			12/08/2021		13:21:27		00275096041EXPA1
13	9.988	XLON			12/08/2021		13:21:30		00275096085EXPA1
460	9.986	XLON			12/08/2021		13:22:55		00275096334EXPA1
250	9.984	XLON			12/08/2021		13:23:00		00275096364EXPA1
250	9.984	XLON			12/08/2021		13:23:00		00275096366EXPA1
144	9.984	XLON			12/08/2021		13:23:00		00275096367EXPA1
250	9.986	XLON			12/08/2021		13:23:12		00275096449EXPA1
160	9.986	XLON			12/08/2021		13:23:12		00275096451EXPA1
140	9.986	XLON			12/08/2021		13:23:12		00275096452EXPA1
250	9.984	XLON			12/08/2021		13:24:21		00275096697EXPA1
260	9.984	XLON			12/08/2021		13:24:21		00275096698EXPA1
177	9.984	XLON			12/08/2021		13:24:21		00275096699EXPA1
61	9.984	XLON			12/08/2021		13:24:21		00275096700EXPA1
201	9.984	XLON			12/08/2021		13:24:24		00275096712EXPA1
39	9.984	XLON			12/08/2021		13:24:30		00275096732EXPA1
11	9.986	XLON			12/08/2021		13:25:39		00275096984EXPA1
319	9.986	XLON			12/08/2021		13:26:18		00275097229EXPA1
370	9.986	XLON			12/08/2021		13:26:24		00275097324EXPA1
160	9.986	XLON			12/08/2021		13:26:24		00275097325EXPA1
117	9.986	XLON			12/08/2021		13:26:24		00275097326EXPA1
407	9.986	XLON			12/08/2021		13:27:06		00275097553EXPA1
419	9.986	XLON			12/08/2021		13:27:06		00275097554EXPA1
35	9.992	XLON			12/08/2021		13:28:13		00275097907EXPA1
215	9.992	XLON			12/08/2021		13:28:13		00275097908EXPA1
250	9.990	XLON			12/08/2021		13:28:24		00275097968EXPA1
228	9.990	XLON			12/08/2021		13:28:24		00275097969EXPA1
68	9.990	XLON			12/08/2021		13:30:03		00275098226EXPA1
595	9.988	XLON			12/08/2021		13:30:04		00275098256EXPA1
250	9.986	XLON			12/08/2021		13:30:48		00275098601EXPA1
458	9.986	XLON			12/08/2021		13:30:48		00275098602EXPA1
250	9.986	XLON			12/08/2021		13:30:51		00275098614EXPA1
6	9.980	XLON			12/08/2021		13:31:02		00275098678EXPA1
74	9.980	XLON			12/08/2021		13:31:02		00275098679EXPA1
44	9.980	XLON			12/08/2021		13:31:02		00275098680EXPA1
445	9.980	XLON			12/08/2021		13:31:02		00275098683EXPA1
1	9.980	XLON			12/08/2021		13:31:25		00275098816EXPA1
211	9.982	XLON			12/08/2021		13:31:28		00275098819EXPA1
201	9.984	XLON			12/08/2021		13:31:28		00275098820EXPA1
186	9.984	XLON			12/08/2021		13:31:28		00275098821EXPA1
250	9.982	XLON			12/08/2021		13:31:58		00275098954EXPA1
1	9.980	XLON			12/08/2021		13:32:28		00275099126EXPA1
141	9.980	XLON			12/08/2021		13:32:28		00275099127EXPA1
134	9.980	XLON			12/08/2021		13:32:31		00275099136EXPA1
160	9.980	XLON			12/08/2021		13:32:31		00275099137EXPA1
594	9.978	XLON			12/08/2021		13:32:47		00275099212EXPA1
250	9.974	XLON			12/08/2021		13:32:58		00275099288EXPA1
150	9.980	XLON			12/08/2021		13:33:19		00275099402EXPA1
280	9.980	XLON			12/08/2021		13:33:19		00275099403EXPA1
161	9.980	XLON			12/08/2021		13:33:19		00275099404EXPA1
142	9.980	XLON			12/08/2021		13:33:19		00275099405EXPA1
50	9.974	XLON			12/08/2021		13:33:33		00275099478EXPA1
50	9.974	XLON			12/08/2021		13:33:33		00275099479EXPA1
100	9.974	XLON			12/08/2021		13:33:33		00275099480EXPA1
50	9.974	XLON			12/08/2021		13:33:33		00275099481EXPA1
191	9.974	XLON			12/08/2021		13:34:01		00275099695EXPA1
8	9.974	XLON			12/08/2021		13:34:01		00275099696EXPA1
467	10.000	XLON			12/08/2021		13:35:54		00275100557EXPA1
346	9.992	XLON			12/08/2021		13:36:30		00275100736EXPA1
141	9.992	XLON			12/08/2021		13:36:30		00275100737EXPA1
510	9.998	XLON			12/08/2021		13:38:11		00275101279EXPA1
1	9.990	XLON			12/08/2021		13:38:36		00275101541EXPA1
74	9.990	XLON			12/08/2021		13:38:36		00275101544EXPA1
215	9.990	XLON			12/08/2021		13:38:58		00275101801EXPA1
50	9.990	XLON			12/08/2021		13:38:58		00275101803EXPA1
87	9.988	XLON			12/08/2021		13:39:25		00275102138EXPA1
85	9.984	XLON			12/08/2021		13:39:48		00275102329EXPA1
187	9.984	XLON			12/08/2021		13:39:48		00275102331EXPA1
492	9.990	XLON			12/08/2021		13:40:26		00275102859EXPA1
250	9.990	XLON			12/08/2021		13:40:31		00275102904EXPA1
139	9.990	XLON			12/08/2021		13:40:31		00275102905EXPA1
485	9.990	XLON			12/08/2021		13:40:31		00275102906EXPA1
500	9.986	XLON			12/08/2021		13:40:59		00275103132EXPA1
3	9.986	XLON			12/08/2021		13:40:59		00275103133EXPA1
445	9.986	XLON			12/08/2021		13:41:04		00275103143EXPA1
74	9.986	XLON			12/08/2021		13:41:04		00275103145EXPA1
488	9.994	XLON			12/08/2021		13:41:53		00275103278EXPA1
250	9.994	XLON			12/08/2021		13:41:58		00275103321EXPA1
250	9.994	XLON			12/08/2021		13:41:58		00275103322EXPA1
360	9.996	XLON			12/08/2021		13:42:31		00275103494EXPA1
250	9.996	XLON			12/08/2021		13:42:31		00275103495EXPA1
392	9.996	XLON			12/08/2021		13:42:31		00275103497EXPA1
573	9.992	XLON			12/08/2021		13:43:34		00275103813EXPA1
118	9.992	XLON			12/08/2021		13:43:39		00275103836EXPA1
456	9.992	XLON			12/08/2021		13:43:39		00275103837EXPA1
1	9.992	XLON			12/08/2021		13:43:42		00275103867EXPA1
250	9.990	XLON			12/08/2021		13:43:45		00275103890EXPA1
1103	9.990	XLON			12/08/2021		13:43:45		00275103891EXPA1
250	9.990	XLON			12/08/2021		13:43:51		00275103917EXPA1
133	9.990	XLON			12/08/2021		13:43:51		00275103918EXPA1
218	9.990	XLON			12/08/2021		13:43:51		00275103919EXPA1
250	9.990	XLON			12/08/2021		13:44:09		00275104033EXPA1
2	9.988	XLON			12/08/2021		13:44:39		00275104133EXPA1
127	9.988	XLON			12/08/2021		13:44:39		00275104135EXPA1
410	9.988	XLON			12/08/2021		13:44:51		00275104172EXPA1
250	9.994	XLON			12/08/2021		13:46:12		00275104611EXPA1
145	9.994	XLON			12/08/2021		13:46:12		00275104613EXPA1
230	9.994	XLON			12/08/2021		13:46:12		00275104614EXPA1
202	9.994	XLON			12/08/2021		13:46:12		00275104615EXPA1
103	9.994	XLON			12/08/2021		13:46:12		00275104616EXPA1
155	9.994	XLON			12/08/2021		13:46:12		00275104617EXPA1
250	9.994	XLON			12/08/2021		13:46:53		00275104817EXPA1
132	9.994	XLON			12/08/2021		13:46:53		00275104818EXPA1
1070	9.994	XLON			12/08/2021		13:46:53		00275104819EXPA1
250	9.994	XLON			12/08/2021		13:46:56		00275104847EXPA1
1	9.994	XLON			12/08/2021		13:46:59		00275104876EXPA1
250	9.994	XLON			12/08/2021		13:46:59		00275104877EXPA1
1	9.994	XLON			12/08/2021		13:47:02		00275104899EXPA1
1	9.994	XLON			12/08/2021		13:47:02		00275104900EXPA1
761	9.992	XLON			12/08/2021		13:47:06		00275104910EXPA1
577	9.982	XLON			12/08/2021		13:48:28		00275105194EXPA1
166	9.982	XLON			12/08/2021		13:48:45		00275105287EXPA1
250	9.984	XLON			12/08/2021		13:49:07		00275105418EXPA1
174	9.984	XLON			12/08/2021		13:49:07		00275105419EXPA1
166	9.984	XLON			12/08/2021		13:49:07		00275105420EXPA1
191	9.984	XLON			12/08/2021		13:49:07		00275105421EXPA1
127	9.984	XLON			12/08/2021		13:49:07		00275105422EXPA1
94	9.984	XLON			12/08/2021		13:49:07		00275105423EXPA1
158	9.984	XLON			12/08/2021		13:49:07		00275105424EXPA1
250	9.984	XLON			12/08/2021		13:49:07		00275105425EXPA1
42	9.984	XLON			12/08/2021		13:49:07		00275105426EXPA1
529	9.980	XLON			12/08/2021		13:50:28		00275105757EXPA1
41	9.980	XLON			12/08/2021		13:50:28		00275105758EXPA1
250	9.978	XLON			12/08/2021		13:50:33		00275105796EXPA1
76	9.978	XLON			12/08/2021		13:50:33		00275105797EXPA1
604	9.976	XLON			12/08/2021		13:51:17		00275105996EXPA1
250	9.976	XLON			12/08/2021		13:52:25		00275106227EXPA1
340	9.976	XLON			12/08/2021		13:52:25		00275106228EXPA1
250	9.976	XLON			12/08/2021		13:52:52		00275106361EXPA1
365	9.972	XLON			12/08/2021		13:53:13		00275106445EXPA1
104	9.972	XLON			12/08/2021		13:53:13		00275106446EXPA1
250	9.970	XLON			12/08/2021		13:53:27		00275106535EXPA1
420	9.970	XLON			12/08/2021		13:53:27		00275106536EXPA1
126	9.970	XLON			12/08/2021		13:53:27		00275106537EXPA1
370	9.970	XLON			12/08/2021		13:53:27		00275106538EXPA1
225	9.970	XLON			12/08/2021		13:53:27		00275106539EXPA1
37	9.968	XLON			12/08/2021		13:53:30		00275106550EXPA1
213	9.968	XLON			12/08/2021		13:53:30		00275106551EXPA1
250	9.966	XLON			12/08/2021		13:53:33		00275106557EXPA1
219	9.968	XLON			12/08/2021		13:53:33		00275106558EXPA1
240	9.968	XLON			12/08/2021		13:53:33		00275106559EXPA1
420	9.968	XLON			12/08/2021		13:53:33		00275106560EXPA1
577	9.966	XLON			12/08/2021		13:54:28		00275106815EXPA1
183	9.958	XLON			12/08/2021		13:55:12		00275107179EXPA1
58	9.958	XLON			12/08/2021		13:55:12		00275107180EXPA1
38	9.958	XLON			12/08/2021		13:55:14		00275107186EXPA1
58	9.958	XLON			12/08/2021		13:55:33		00275107262EXPA1
88	9.958	XLON			12/08/2021		13:55:33		00275107263EXPA1
1	9.960	XLON			12/08/2021		13:56:31		00275107547EXPA1
149	9.960	XLON			12/08/2021		13:56:57		00275107633EXPA1
125	9.960	XLON			12/08/2021		13:56:57		00275107634EXPA1
250	9.960	XLON			12/08/2021		13:57:20		00275107757EXPA1
271	9.960	XLON			12/08/2021		13:57:20		00275107761EXPA1
151	9.960	XLON			12/08/2021		13:57:20		00275107762EXPA1
692	9.960	XLON			12/08/2021		13:57:26		00275107806EXPA1
250	9.960	XLON			12/08/2021		13:58:35		00275108055EXPA1
405	9.960	XLON			12/08/2021		13:58:35		00275108056EXPA1
26	9.960	XLON			12/08/2021		13:58:35		00275108058EXPA1
123	9.960	XLON			12/08/2021		13:58:35		00275108059EXPA1
250	9.954	XLON			12/08/2021		13:59:52		00275108354EXPA1
194	9.954	XLON			12/08/2021		13:59:52		00275108356EXPA1
283	9.954	XLON			12/08/2021		13:59:52		00275108357EXPA1
578	9.952	XLON			12/08/2021		14:00:49		00275108716EXPA1
733	9.960	XLON			12/08/2021		14:01:39		00275109037EXPA1
619	9.960	XLON			12/08/2021		14:01:39		00275109038EXPA1
106	9.960	XLON			12/08/2021		14:01:39		00275109039EXPA1
104	9.960	XLON			12/08/2021		14:01:39		00275109040EXPA1
69	9.950	XLON			12/08/2021		14:02:38		00275109434EXPA1
447	9.950	XLON			12/08/2021		14:02:38		00275109435EXPA1
250	9.956	XLON			12/08/2021		14:03:07		00275109640EXPA1
852	9.956	XLON			12/08/2021		14:03:36		00275109822EXPA1
427	9.952	XLON			12/08/2021		14:04:14		00275109993EXPA1
79	9.952	XLON			12/08/2021		14:04:14		00275109995EXPA1
23	9.952	XLON			12/08/2021		14:04:14		00275109996EXPA1
250	9.960	XLON			12/08/2021		14:04:48		00275110207EXPA1
121	9.960	XLON			12/08/2021		14:04:48		00275110208EXPA1
899	9.960	XLON			12/08/2021		14:05:14		00275110372EXPA1
1	9.958	XLON			12/08/2021		14:06:35		00275110878EXPA1
366	9.958	XLON			12/08/2021		14:06:35		00275110879EXPA1
445	9.958	XLON			12/08/2021		14:06:42		00275110906EXPA1
240	9.956	XLON			12/08/2021		14:07:45		00275111196EXPA1
37	9.956	XLON			12/08/2021		14:07:45		00275111197EXPA1
375	9.956	XLON			12/08/2021		14:07:45		00275111198EXPA1
138	9.956	XLON			12/08/2021		14:07:45		00275111199EXPA1
61	9.956	XLON			12/08/2021		14:07:45		00275111200EXPA1
123	9.956	XLON			12/08/2021		14:07:45		00275111201EXPA1
289	9.956	XLON			12/08/2021		14:07:45		00275111203EXPA1
547	9.952	XLON			12/08/2021		14:08:43		00275111508EXPA1
77	9.948	XLON			12/08/2021		14:09:41		00275111773EXPA1
66	9.948	XLON			12/08/2021		14:09:41		00275111774EXPA1
127	9.948	XLON			12/08/2021		14:09:41		00275111776EXPA1
135	9.948	XLON			12/08/2021		14:09:44		00275111811EXPA1
250	9.948	XLON			12/08/2021		14:11:04		00275112140EXPA1
35	9.948	XLON			12/08/2021		14:11:04		00275112141EXPA1
985	9.948	XLON			12/08/2021		14:12:31		00275112716EXPA1
963	9.942	XLON			12/08/2021		14:13:35		00275113286EXPA1
250	9.936	XLON			12/08/2021		14:14:33		00275113591EXPA1
198	9.936	XLON			12/08/2021		14:14:33		00275113592EXPA1
198	9.936	XLON			12/08/2021		14:15:22		00275113895EXPA1
5	9.936	XLON			12/08/2021		14:15:22		00275113896EXPA1
435	9.936	XLON			12/08/2021		14:15:22		00275113897EXPA1
103	9.936	XLON			12/08/2021		14:15:22		00275113898EXPA1
130	9.936	XLON			12/08/2021		14:15:22		00275113899EXPA1
187	9.936	XLON			12/08/2021		14:15:22		00275113900EXPA1
141	9.936	XLON			12/08/2021		14:15:22		00275113901EXPA1
249	9.936	XLON			12/08/2021		14:15:22		00275113902EXPA1
945	9.928	XLON			12/08/2021		14:16:46		00275114382EXPA1
63	9.932	XLON			12/08/2021		14:18:00		00275114881EXPA1
194	9.932	XLON			12/08/2021		14:18:00		00275114884EXPA1
35	9.932	XLON			12/08/2021		14:18:00		00275114886EXPA1
250	9.932	XLON			12/08/2021		14:18:00		00275114889EXPA1
194	9.932	XLON			12/08/2021		14:18:00		00275114891EXPA1
35	9.932	XLON			12/08/2021		14:18:00		00275114892EXPA1
66	9.926	XLON			12/08/2021		14:18:54		00275115255EXPA1
1359	9.930	XLON			12/08/2021		14:19:46		00275115572EXPA1
16	9.924	XLON			12/08/2021		14:20:18		00275115734EXPA1
543	9.924	XLON			12/08/2021		14:20:18		00275115735EXPA1
1234	9.930	XLON			12/08/2021		14:23:05		00275116755EXPA1
370	9.930	XLON			12/08/2021		14:23:05		00275116759EXPA1
250	9.930	XLON			12/08/2021		14:23:05		00275116761EXPA1
150	9.930	XLON			12/08/2021		14:23:05		00275116763EXPA1
123	9.930	XLON			12/08/2021		14:24:29		00275117155EXPA1
169	9.930	XLON			12/08/2021		14:24:29		00275117156EXPA1
69	9.930	XLON			12/08/2021		14:24:29		00275117157EXPA1
117	9.930	XLON			12/08/2021		14:24:29		00275117158EXPA1
182	9.930	XLON			12/08/2021		14:24:29		00275117159EXPA1
155	9.930	XLON			12/08/2021		14:24:29		00275117160EXPA1
147	9.930	XLON			12/08/2021		14:24:29		00275117161EXPA1
88	9.930	XLON			12/08/2021		14:24:29		00275117163EXPA1
150	9.930	XLON			12/08/2021		14:24:29		00275117166EXPA1
557	9.930	XLON			12/08/2021		14:25:08		00275117412EXPA1
984	9.928	XLON			12/08/2021		14:27:27		00275118197EXPA1
727	9.928	XLON			12/08/2021		14:27:27		00275118198EXPA1
250	9.926	XLON			12/08/2021		14:29:25		00275118846EXPA1
432	9.926	XLON			12/08/2021		14:29:25		00275118847EXPA1
148	9.926	XLON			12/08/2021		14:30:10		00275119178EXPA1
347	9.926	XLON			12/08/2021		14:30:10		00275119179EXPA1
38	9.926	XLON			12/08/2021		14:30:10		00275119180EXPA1
339	9.926	XLON			12/08/2021		14:30:10		00275119181EXPA1
21	9.926	XLON			12/08/2021		14:31:01		00275119448EXPA1
197	9.926	XLON			12/08/2021		14:31:01		00275119450EXPA1
147	9.926	XLON			12/08/2021		14:31:01		00275119452EXPA1
141	9.926	XLON			12/08/2021		14:31:01		00275119455EXPA1
153	9.926	XLON			12/08/2021		14:31:01		00275119457EXPA1
158	9.926	XLON			12/08/2021		14:31:01		00275119460EXPA1
158	9.926	XLON			12/08/2021		14:31:01		00275119462EXPA1
13	9.926	XLON			12/08/2021		14:31:01		00275119463EXPA1
205	9.926	XLON			12/08/2021		14:31:01		00275119464EXPA1
1007	9.920	XLON			12/08/2021		14:32:16		00275119878EXPA1
250	9.916	XLON			12/08/2021		14:33:37		00275120372EXPA1
159	9.916	XLON			12/08/2021		14:33:37		00275120374EXPA1
410	9.916	XLON			12/08/2021		14:34:23		00275120601EXPA1
164	9.916	XLON			12/08/2021		14:34:23		00275120603EXPA1
147	9.916	XLON			12/08/2021		14:34:23		00275120605EXPA1
130	9.916	XLON			12/08/2021		14:34:23		00275120606EXPA1
93	9.916	XLON			12/08/2021		14:34:23		00275120608EXPA1
146	9.916	XLON			12/08/2021		14:34:23		00275120610EXPA1
151	9.916	XLON			12/08/2021		14:34:23		00275120611EXPA1
434	9.914	XLON			12/08/2021		14:35:18		00275120891EXPA1
479	9.914	XLON			12/08/2021		14:36:54		00275121256EXPA1
39	9.916	XLON			12/08/2021		14:37:43		00275121495EXPA1
89	9.916	XLON			12/08/2021		14:37:43		00275121496EXPA1
250	9.918	XLON			12/08/2021		14:40:41		00275122457EXPA1
476	9.914	XLON			12/08/2021		14:40:47		00275122465EXPA1
250	9.914	XLON			12/08/2021		14:41:34		00275122808EXPA1
153	9.914	XLON			12/08/2021		14:41:34		00275122809EXPA1
260	9.916	XLON			12/08/2021		14:43:10		00275123284EXPA1
425	9.916	XLON			12/08/2021		14:43:10		00275123286EXPA1
139	9.916	XLON			12/08/2021		14:43:10		00275123287EXPA1
161	9.916	XLON			12/08/2021		14:43:10		00275123289EXPA1
178	9.916	XLON			12/08/2021		14:43:10		00275123290EXPA1
250	9.920	XLON			12/08/2021		14:45:22		00275124049EXPA1
11	9.920	XLON			12/08/2021		14:45:25		00275124078EXPA1
3	9.920	XLON			12/08/2021		14:45:43		00275124144EXPA1
214	9.920	XLON			12/08/2021		14:45:52		00275124180EXPA1
370	9.918	XLON			12/08/2021		14:46:07		00275124240EXPA1
136	9.918	XLON			12/08/2021		14:46:07		00275124241EXPA1
462	9.916	XLON			12/08/2021		14:46:42		00275124410EXPA1
250	9.912	XLON			12/08/2021		14:46:59		00275124492EXPA1
2	9.916	XLON			12/08/2021		14:47:32		00275124651EXPA1
153	9.916	XLON			12/08/2021		14:47:32		00275124652EXPA1
250	9.916	XLON			12/08/2021		14:47:44		00275124697EXPA1
413	9.920	XLON			12/08/2021		14:48:44		00275125088EXPA1
254	9.920	XLON			12/08/2021		14:48:44		00275125090EXPA1
89	9.920	XLON			12/08/2021		14:48:44		00275125092EXPA1
250	9.920	XLON			12/08/2021		14:49:14		00275125274EXPA1
157	9.920	XLON			12/08/2021		14:49:14		00275125276EXPA1
89	9.920	XLON			12/08/2021		14:49:14		00275125277EXPA1
1091	9.922	XLON			12/08/2021		14:50:17		00275125726EXPA1
39	9.922	XLON			12/08/2021		14:50:17		00275125727EXPA1
2	9.922	XLON			12/08/2021		14:50:20		00275125743EXPA1
191	9.922	XLON			12/08/2021		14:50:20		00275125744EXPA1
170	9.922	XLON			12/08/2021		14:50:20		00275125746EXPA1
3	9.922	XLON			12/08/2021		14:50:23		00275125798EXPA1
89	9.922	XLON			12/08/2021		14:50:23		00275125799EXPA1
28	9.922	XLON			12/08/2021		14:50:35		00275125855EXPA1
131	9.922	XLON			12/08/2021		14:50:35		00275125856EXPA1
89	9.922	XLON			12/08/2021		14:50:41		00275125877EXPA1
459	9.922	XLON			12/08/2021		14:50:41		00275125878EXPA1
2	9.922	XLON			12/08/2021		14:51:05		00275126063EXPA1
89	9.922	XLON			12/08/2021		14:51:05		00275126064EXPA1
87	9.922	XLON			12/08/2021		14:51:05		00275126065EXPA1
58	9.922	XLON			12/08/2021		14:51:08		00275126084EXPA1
86	9.922	XLON			12/08/2021		14:51:08		00275126085EXPA1
1	9.922	XLON			12/08/2021		14:51:14		00275126116EXPA1
205	9.922	XLON			12/08/2021		14:51:14		00275126117EXPA1
86	9.922	XLON			12/08/2021		14:51:14		00275126118EXPA1
222	9.920	XLON			12/08/2021		14:51:33		00275126210EXPA1
316	9.920	XLON			12/08/2021		14:51:33		00275126211EXPA1
505	9.916	XLON			12/08/2021		14:52:04		00275126369EXPA1
102	9.914	XLON			12/08/2021		14:52:09		00275126400EXPA1
65	9.914	XLON			12/08/2021		14:52:09		00275126402EXPA1
25	9.914	XLON			12/08/2021		14:52:12		00275126409EXPA1
414	9.912	XLON			12/08/2021		14:53:13		00275126685EXPA1
167	9.912	XLON			12/08/2021		14:53:13		00275126687EXPA1
159	9.912	XLON			12/08/2021		14:53:13		00275126689EXPA1
649	9.912	XLON			12/08/2021		14:53:57		00275126927EXPA1
18	9.912	XLON			12/08/2021		14:54:17		00275127061EXPA1
250	9.914	XLON			12/08/2021		14:54:20		00275127076EXPA1
89	9.914	XLON			12/08/2021		14:54:20		00275127077EXPA1
909	9.914	XLON			12/08/2021		14:55:23		00275127426EXPA1
72	9.916	XLON			12/08/2021		14:57:14		00275128047EXPA1
815	9.916	XLON			12/08/2021		14:57:14		00275128048EXPA1
240	9.916	XLON			12/08/2021		14:57:14		00275128049EXPA1
476	9.916	XLON			12/08/2021		14:57:14		00275128050EXPA1
56	9.916	XLON			12/08/2021		14:57:29		00275128122EXPA1
184	9.916	XLON			12/08/2021		14:57:29		00275128123EXPA1
187	9.918	XLON			12/08/2021		14:57:51		00275128243EXPA1
139	9.918	XLON			12/08/2021		14:57:51		00275128244EXPA1
7	9.918	XLON			12/08/2021		14:57:51		00275128245EXPA1
195	9.918	XLON			12/08/2021		14:57:51		00275128246EXPA1
14	9.918	XLON			12/08/2021		14:57:51		00275128247EXPA1
279	9.918	XLON			12/08/2021		14:57:51		00275128248EXPA1
123	9.918	XLON			12/08/2021		14:57:51		00275128249EXPA1
61	9.918	XLON			12/08/2021		14:57:51		00275128250EXPA1
313	9.918	XLON			12/08/2021		14:57:51		00275128251EXPA1
204	9.918	XLON			12/08/2021		14:57:51		00275128252EXPA1
674	9.910	XLON			12/08/2021		14:59:36		00275129065EXPA1
971	9.910	XLON			12/08/2021		15:00:33		00275129648EXPA1
139	9.910	XLON			12/08/2021		15:00:56		00275129767EXPA1
147	9.910	XLON			12/08/2021		15:00:56		00275129768EXPA1
205	9.910	XLON			12/08/2021		15:00:56		00275129770EXPA1
282	9.910	XLON			12/08/2021		15:01:11		00275129932EXPA1
630	9.910	XLON			12/08/2021		15:02:11		00275130194EXPA1
355	9.908	XLON			12/08/2021		15:03:12		00275130467EXPA1
1015	9.910	XLON			12/08/2021		15:04:15		00275130790EXPA1
100	9.904	XLON			12/08/2021		15:05:18		00275131179EXPA1
100	9.904	XLON			12/08/2021		15:05:18		00275131182EXPA1
533	9.904	XLON			12/08/2021		15:05:18		00275131183EXPA1
100	9.904	XLON			12/08/2021		15:05:18		00275131184EXPA1
53	9.904	XLON			12/08/2021		15:05:18		00275131185EXPA1
100	9.902	XLON			12/08/2021		15:06:00		00275131432EXPA1
100	9.902	XLON			12/08/2021		15:06:00		00275131434EXPA1
100	9.902	XLON			12/08/2021		15:06:00		00275131436EXPA1
127	9.902	XLON			12/08/2021		15:06:00		00275131437EXPA1
140	9.902	XLON			12/08/2021		15:06:00		00275131438EXPA1
801	9.902	XLON			12/08/2021		15:06:50		00275131763EXPA1
370	9.902	XLON			12/08/2021		15:07:49		00275132111EXPA1
316	9.902	XLON			12/08/2021		15:07:49		00275132114EXPA1
342	9.902	XLON			12/08/2021		15:07:49		00275132115EXPA1
100	9.908	XLON			12/08/2021		15:09:03		00275132467EXPA1
30	9.908	XLON			12/08/2021		15:09:03		00275132468EXPA1
279	9.908	XLON			12/08/2021		15:09:03		00275132469EXPA1
150	9.908	XLON			12/08/2021		15:09:03		00275132470EXPA1
561	9.908	XLON			12/08/2021		15:09:16		00275132532EXPA1
331	9.908	XLON			12/08/2021		15:09:16		00275132533EXPA1
605	9.908	XLON			12/08/2021		15:09:58		00275132793EXPA1
132	9.908	XLON			12/08/2021		15:10:47		00275133103EXPA1
140	9.908	XLON			12/08/2021		15:10:47		00275133104EXPA1
128	9.908	XLON			12/08/2021		15:10:47		00275133105EXPA1
425	9.908	XLON			12/08/2021		15:10:47		00275133106EXPA1
5	9.908	XLON			12/08/2021		15:10:47		00275133107EXPA1
61	9.908	XLON			12/08/2021		15:10:47		00275133108EXPA1
20	9.908	XLON			12/08/2021		15:10:47		00275133109EXPA1
16	9.908	XLON			12/08/2021		15:10:59		00275133180EXPA1
126	9.908	XLON			12/08/2021		15:10:59		00275133181EXPA1
137	9.908	XLON			12/08/2021		15:10:59		00275133182EXPA1
61	9.908	XLON			12/08/2021		15:10:59		00275133183EXPA1
18	9.908	XLON			12/08/2021		15:10:59		00275133184EXPA1
37	9.908	XLON			12/08/2021		15:11:44		00275133372EXPA1
195	9.908	XLON			12/08/2021		15:11:44		00275133373EXPA1
279	9.908	XLON			12/08/2021		15:11:44		00275133374EXPA1
959	9.908	XLON			12/08/2021		15:11:44		00275133376EXPA1
4	9.906	XLON			12/08/2021		15:12:39		00275133595EXPA1
214	9.906	XLON			12/08/2021		15:12:39		00275133596EXPA1
121	9.908	XLON			12/08/2021		15:13:27		00275133945EXPA1
173	9.908	XLON			12/08/2021		15:13:27		00275133946EXPA1
678	9.908	XLON			12/08/2021		15:13:27		00275133947EXPA1
279	9.908	XLON			12/08/2021		15:14:07		00275134182EXPA1
188	9.908	XLON			12/08/2021		15:14:07		00275134183EXPA1
129	9.908	XLON			12/08/2021		15:14:09		00275134202EXPA1
192	9.908	XLON			12/08/2021		15:14:18		00275134245EXPA1
553	9.914	XLON			12/08/2021		15:15:20		00275134607EXPA1
398	9.914	XLON			12/08/2021		15:15:20		00275134608EXPA1
321	9.914	XLON			12/08/2021		15:15:20		00275134609EXPA1
220	9.914	XLON			12/08/2021		15:16:30		00275134986EXPA1
741	9.914	XLON			12/08/2021		15:16:30		00275134989EXPA1
142	9.914	XLON			12/08/2021		15:17:25		00275135258EXPA1
405	9.914	XLON			12/08/2021		15:17:25		00275135259EXPA1
11	9.914	XLON			12/08/2021		15:17:25		00275135260EXPA1
169	9.914	XLON			12/08/2021		15:17:25		00275135261EXPA1
38	9.914	XLON			12/08/2021		15:17:25		00275135262EXPA1
723	9.914	XLON			12/08/2021		15:18:18		00275135525EXPA1
148	9.924	XLON			12/08/2021		15:20:23		00275136351EXPA1
1112	9.924	XLON			12/08/2021		15:20:23		00275136352EXPA1
145	9.924	XLON			12/08/2021		15:20:23		00275136353EXPA1
1238	9.922	XLON			12/08/2021		15:22:36		00275137302EXPA1
198	9.920	XLON			12/08/2021		15:23:20		00275137569EXPA1
194	9.920	XLON			12/08/2021		15:23:20		00275137570EXPA1
428	9.920	XLON			12/08/2021		15:23:20		00275137571EXPA1
153	9.920	XLON			12/08/2021		15:23:20		00275137572EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBQABKDFFD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53