Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 March 2025 it purchased 2,429,483 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
| Number of shares purchased | | | | | | | | | | | |
|
| The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 174,071,427 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,797,404,583 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 11 March 2025 LEI: 959800TZHQRUSH1ESL13 |
| | | | | | | Goldman Sachs Bank Europe SE |
|
| | |
| | | Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number | 4,595 | 3.2290 | GBP | XLON | 10/03/2025 | 08:00:30 | 1178909076882945 | 471 | 3.2290 | GBP | XLON | 10/03/2025 | 08:00:30 | 1178909076882946 | 3,051 | 3.2290 | GBP | XLON | 10/03/2025 | 08:00:31 | 1178909076882962 | 1,632 | 3.2290 | GBP | XLON | 10/03/2025 | 08:00:48 | 1178909076883017 | 2,189 | 3.2310 | GBP | XLON | 10/03/2025 | 08:00:48 | 1178909076883014 | 4,656 | 3.2270 | GBP | XLON | 10/03/2025 | 08:00:54 | 1178909076883029 | 2,163 | 3.2400 | GBP | XLON | 10/03/2025 | 08:01:09 | 1178909076883112 | 1,790 | 3.2470 | GBP | XLON | 10/03/2025 | 08:01:25 | 1178909076883184 | 798 | 3.2450 | GBP | XLON | 10/03/2025 | 08:01:25 | 1178909076883185 | 1,118 | 3.2450 | GBP | XLON | 10/03/2025 | 08:01:25 | 1178909076883186 | 1,875 | 3.2420 | GBP | XLON | 10/03/2025 | 08:01:46 | 1178909076883237 | 1,745 | 3.2480 | GBP | XLON | 10/03/2025 | 08:01:52 | 1178909076883255 | 1,726 | 3.2460 | GBP | XLON | 10/03/2025 | 08:01:52 | 1178909076883263 | 1,734 | 3.2550 | GBP | XLON | 10/03/2025 | 08:02:21 | 1178909076883415 | 1,269 | 3.2650 | GBP | XLON | 10/03/2025 | 08:02:47 | 1178909076883530 | 584 | 3.2650 | GBP | XLON | 10/03/2025 | 08:02:47 | 1178909076883531 | 1,817 | 3.2620 | GBP | XLON | 10/03/2025 | 08:03:02 | 1178909076883597 | 1,841 | 3.2590 | GBP | XLON | 10/03/2025 | 08:03:03 | 1178909076883603 | 1,929 | 3.2500 | GBP | XLON | 10/03/2025 | 08:03:29 | 1178909076883697 | 1,140 | 3.2370 | GBP | XLON | 10/03/2025 | 08:03:48 | 1178909076883772 | 436 | 3.2370 | GBP | XLON | 10/03/2025 | 08:03:48 | 1178909076883771 | 1,558 | 3.2390 | GBP | XLON | 10/03/2025 | 08:03:48 | 1178909076883770 | 1,484 | 3.2360 | GBP | XLON | 10/03/2025 | 08:03:57 | 1178909076883833 | 426 | 3.2360 | GBP | XLON | 10/03/2025 | 08:03:57 | 1178909076883832 | 1,748 | 3.2330 | GBP | XLON | 10/03/2025 | 08:04:42 | 1178909076884011 | 1,707 | 3.2310 | GBP | XLON | 10/03/2025 | 08:04:43 | 1178909076884012 | 1,995 | 3.2290 | GBP | XLON | 10/03/2025 | 08:04:49 | 1178909076884032 | 1,517 | 3.2310 | GBP | XLON | 10/03/2025 | 08:05:20 | 1178909076884191 | 500 | 3.2290 | GBP | XLON | 10/03/2025 | 08:05:23 | 1178909076884196 | 1,013 | 3.2290 | GBP | XLON | 10/03/2025 | 08:05:23 | 1178909076884197 | 1,086 | 3.2350 | GBP | XLON | 10/03/2025 | 08:06:11 | 1178909076884398 | 876 | 3.2350 | GBP | XLON | 10/03/2025 | 08:06:11 | 1178909076884397 | 2,096 | 3.2330 | GBP | XLON | 10/03/2025 | 08:06:14 | 1178909076884404 | 1,759 | 3.2400 | GBP | XLON | 10/03/2025 | 08:06:29 | 1178909076884485 | 1,632 | 3.2330 | GBP | XLON | 10/03/2025 | 08:07:01 | 1178909076884603 | 1,651 | 3.2310 | GBP | XLON | 10/03/2025 | 08:07:08 | 1178909076884652 | 1,763 | 3.2330 | GBP | XLON | 10/03/2025 | 08:07:26 | 1178909076884722 | 1,700 | 3.2310 | GBP | XLON | 10/03/2025 | 08:07:31 | 1178909076884753 | 1,623 | 3.2300 | GBP | XLON | 10/03/2025 | 08:08:31 | 1178909076885260 | 1,665 | 3.2280 | GBP | XLON | 10/03/2025 | 08:08:47 | 1178909076885340 | 1,816 | 3.2230 | GBP | XLON | 10/03/2025 | 08:09:12 | 1178909076885426 | 1,735 | 3.2190 | GBP | XLON | 10/03/2025 | 08:09:25 | 1178909076885455 | 1,593 | 3.2260 | GBP | XLON | 10/03/2025 | 08:10:00 | 1178909076885635 | 1,375 | 3.2270 | GBP | XLON | 10/03/2025 | 08:10:07 | 1178909076885658 | 245 | 3.2270 | GBP | XLON | 10/03/2025 | 08:10:07 | 1178909076885659 | 1,560 | 3.2290 | GBP | XLON | 10/03/2025 | 08:10:33 | 1178909076885751 | 1,569 | 3.2270 | GBP | XLON | 10/03/2025 | 08:11:07 | 1178909076885934 | 1,571 | 3.2210 | GBP | XLON | 10/03/2025 | 08:11:39 | 1178909076886099 | 1,656 | 3.2210 | GBP | XLON | 10/03/2025 | 08:12:15 | 1178909076886238 | 1,358 | 3.2210 | GBP | XLON | 10/03/2025 | 08:12:39 | 1178909076886326 | 1,592 | 3.2180 | GBP | XLON | 10/03/2025 | 08:13:09 | 1178909076886441 | 71 | 3.2160 | GBP | XLON | 10/03/2025 | 08:13:14 | 1178909076886467 | 1,797 | 3.2120 | GBP | XLON | 10/03/2025 | 08:13:44 | 1178909076886577 | 251 | 3.2140 | GBP | XLON | 10/03/2025 | 08:14:19 | 1178909076886673 | 1,590 | 3.2170 | GBP | XLON | 10/03/2025 | 08:14:37 | 1178909076886698 | 1,616 | 3.2180 | GBP | XLON | 10/03/2025 | 08:15:04 | 1178909076886792 | 1,600 | 3.2180 | GBP | XLON | 10/03/2025 | 08:15:37 | 1178909076886848 | 500 | 3.2200 | GBP | XLON | 10/03/2025 | 08:16:33 | 1178909076887059 | 438 | 3.2200 | GBP | XLON | 10/03/2025 | 08:16:33 | 1178909076887058 | 437 | 3.2200 | GBP | XLON | 10/03/2025 | 08:16:33 | 1178909076887057 | 1,750 | 3.2260 | GBP | XLON | 10/03/2025 | 08:17:56 | 1178909076887299 | 1,638 | 3.2240 | GBP | XLON | 10/03/2025 | 08:18:24 | 1178909076887383 | 1,675 | 3.2220 | GBP | XLON | 10/03/2025 | 08:18:30 | 1178909076887396 | 2,193 | 3.2190 | GBP | XLON | 10/03/2025 | 08:18:50 | 1178909076887435 | 1,517 | 3.2140 | GBP | XLON | 10/03/2025 | 08:20:02 | 1178909076887635 | 1,515 | 3.2140 | GBP | XLON | 10/03/2025 | 08:20:22 | 1178909076887703 | 1,515 | 3.2120 | GBP | XLON | 10/03/2025 | 08:21:15 | 1178909076887812 | 1,515 | 3.2100 | GBP | XLON | 10/03/2025 | 08:21:17 | 1178909076887823 | 581 | 3.2230 | GBP | XLON | 10/03/2025 | 08:23:06 | 1178909076888008 | 1,091 | 3.2230 | GBP | XLON | 10/03/2025 | 08:23:06 | 1178909076888007 | 1,659 | 3.2240 | GBP | XLON | 10/03/2025 | 08:23:20 | 1178909076888040 | 1,653 | 3.2220 | GBP | XLON | 10/03/2025 | 08:23:39 | 1178909076888090 | 1,435 | 3.2270 | GBP | XLON | 10/03/2025 | 08:24:28 | 1178909076888188 | 157 | 3.2270 | GBP | XLON | 10/03/2025 | 08:24:28 | 1178909076888189 | 325 | 3.2340 | GBP | XLON | 10/03/2025 | 08:25:24 | 1178909076888343 | 1,473 | 3.2320 | GBP | XLON | 10/03/2025 | 08:25:26 | 1178909076888351 | 2,206 | 3.2450 | GBP | XLON | 10/03/2025 | 08:27:21 | 1178909076888589 | 1,672 | 3.2430 | GBP | XLON | 10/03/2025 | 08:27:40 | 1178909076888656 | 1,777 | 3.2400 | GBP | XLON | 10/03/2025 | 08:30:06 | 1178909076888879 | 1,515 | 3.2390 | GBP | XLON | 10/03/2025 | 08:30:13 | 1178909076888893 | 1,497 | 3.2400 | GBP | XLON | 10/03/2025 | 08:30:21 | 1178909076888903 | 1,690 | 3.2370 | GBP | XLON | 10/03/2025 | 08:30:43 | 1178909076888965 | 1,585 | 3.2410 | GBP | XLON | 10/03/2025 | 08:32:24 | 1178909076889153 | 1,661 | 3.2420 | GBP | XLON | 10/03/2025 | 08:33:24 | 1178909076889269 | 1,708 | 3.2300 | GBP | XLON | 10/03/2025 | 08:34:01 | 1178909076889365 | 1,738 | 3.2300 | GBP | XLON | 10/03/2025 | 08:35:09 | 1178909076889460 | 1,679 | 3.2260 | GBP | XLON | 10/03/2025 | 08:36:12 | 1178909076889624 | 807 | 3.2190 | GBP | XLON | 10/03/2025 | 08:37:43 | 1178909076889763 | 865 | 3.2190 | GBP | XLON | 10/03/2025 | 08:37:43 | 1178909076889762 | 1,564 | 3.2230 | GBP | XLON | 10/03/2025 | 08:38:38 | 1178909076889839 | 1,662 | 3.2230 | GBP | XLON | 10/03/2025 | 08:39:20 | 1178909076889918 | 1,599 | 3.2180 | GBP | XLON | 10/03/2025 | 08:40:43 | 1178909076890118 | 1,596 | 3.2160 | GBP | XLON | 10/03/2025 | 08:41:15 | 1178909076890196 | 1,610 | 3.2120 | GBP | XLON | 10/03/2025 | 08:42:10 | 1178909076890340 | 1,553 | 3.2120 | GBP | XLON | 10/03/2025 | 08:42:50 | 1178909076890433 | 1,574 | 3.2080 | GBP | XLON | 10/03/2025 | 08:43:02 | 1178909076890460 | 1,542 | 3.2060 | GBP | XLON | 10/03/2025 | 08:44:29 | 1178909076890589 | 1,545 | 3.2030 | GBP | XLON | 10/03/2025 | 08:44:55 | 1178909076890625 | 1,541 | 3.2070 | GBP | XLON | 10/03/2025 | 08:46:04 | 1178909076890790 | 473 | 3.2050 | GBP | XLON | 10/03/2025 | 08:46:46 | 1178909076890858 | 1,089 | 3.2050 | GBP | XLON | 10/03/2025 | 08:46:46 | 1178909076890857 | 1,557 | 3.2030 | GBP | XLON | 10/03/2025 | 08:48:25 | 1178909076891045 | 1,555 | 3.2050 | GBP | XLON | 10/03/2025 | 08:48:55 | 1178909076891120 | 1,554 | 3.2030 | GBP | XLON | 10/03/2025 | 08:49:07 | 1178909076891183 | 1,537 | 3.2050 | GBP | XLON | 10/03/2025 | 08:50:04 | 1178909076891294 | 1,590 | 3.1990 | GBP | XLON | 10/03/2025 | 08:50:39 | 1178909076891396 | 1,557 | 3.1990 | GBP | XLON | 10/03/2025 | 08:51:35 | 1178909076891519 | 1,564 | 3.1940 | GBP | XLON | 10/03/2025 | 08:52:22 | 1178909076891666 | 1,559 | 3.1980 | GBP | XLON | 10/03/2025 | 08:53:13 | 1178909076891888 | 1,559 | 3.1940 | GBP | XLON | 10/03/2025 | 08:54:22 | 1178909076892038 | 1,533 | 3.1930 | GBP | XLON | 10/03/2025 | 08:55:33 | 1178909076892265 | 1,548 | 3.1910 | GBP | XLON | 10/03/2025 | 08:55:56 | 1178909076892327 | 868 | 3.1880 | GBP | XLON | 10/03/2025 | 08:56:44 | 1178909076892443 | 700 | 3.1880 | GBP | XLON | 10/03/2025 | 08:56:44 | 1178909076892444 | 1,521 | 3.1820 | GBP | XLON | 10/03/2025 | 08:57:34 | 1178909076892613 | 1,515 | 3.1840 | GBP | XLON | 10/03/2025 | 08:58:26 | 1178909076892712 | 2,155 | 3.1990 | GBP | XLON | 10/03/2025 | 09:01:14 | 1178909076893146 | 2,136 | 3.1980 | GBP | XLON | 10/03/2025 | 09:01:28 | 1178909076893188 | 1,815 | 3.2000 | GBP | XLON | 10/03/2025 | 09:02:12 | 1178909076893294 | 1,726 | 3.1950 | GBP | XLON | 10/03/2025 | 09:02:46 | 1178909076893402 | 1,698 | 3.1960 | GBP | XLON | 10/03/2025 | 09:04:11 | 1178909076893520 | 1,699 | 3.1940 | GBP | XLON | 10/03/2025 | 09:04:42 | 1178909076893561 | 1,734 | 3.1950 | GBP | XLON | 10/03/2025 | 09:05:31 | 1178909076893729 | 1,609 | 3.2030 | GBP | XLON | 10/03/2025 | 09:07:26 | 1178909076893995 | 1,735 | 3.2010 | GBP | XLON | 10/03/2025 | 09:07:46 | 1178909076894045 | 1,631 | 3.1950 | GBP | XLON | 10/03/2025 | 09:08:30 | 1178909076894122 | 2,918 | 3.2010 | GBP | XLON | 10/03/2025 | 09:12:30 | 1178909076894566 | 1,807 | 3.2060 | GBP | XLON | 10/03/2025 | 09:12:57 | 1178909076894663 | 1,752 | 3.2040 | GBP | XLON | 10/03/2025 | 09:13:14 | 1178909076894678 | 1,673 | 3.2050 | GBP | XLON | 10/03/2025 | 09:16:10 | 1178909076895024 | 3,285 | 3.2310 | GBP | XLON | 10/03/2025 | 09:23:02 | 1178909076896060 | 1,879 | 3.2310 | GBP | XLON | 10/03/2025 | 09:23:02 | 1178909076896061 | 5,857 | 3.2290 | GBP | XLON | 10/03/2025 | 09:23:05 | 1178909076896075 | 1,772 | 3.2310 | GBP | XLON | 10/03/2025 | 09:24:40 | 1178909076896308 | 958 | 3.2310 | GBP | XLON | 10/03/2025 | 09:24:40 | 1178909076896309 | 1,755 | 3.2290 | GBP | XLON | 10/03/2025 | 09:27:35 | 1178909076896601 | 3,031 | 3.2310 | GBP | XLON | 10/03/2025 | 09:29:28 | 1178909076896786 | 2,594 | 3.2290 | GBP | XLON | 10/03/2025 | 09:29:43 | 1178909076896822 | 1,843 | 3.2270 | GBP | XLON | 10/03/2025 | 09:29:50 | 1178909076896827 | 1,705 | 3.2290 | GBP | XLON | 10/03/2025 | 09:30:11 | 1178909076896856 | 1,692 | 3.2270 | GBP | XLON | 10/03/2025 | 09:30:32 | 1178909076896901 | 1,558 | 3.2290 | GBP | XLON | 10/03/2025 | 09:32:29 | 1178909076897192 | 1,395 | 3.2320 | GBP | XLON | 10/03/2025 | 09:33:44 | 1178909076897399 | 241 | 3.2320 | GBP | XLON | 10/03/2025 | 09:33:44 | 1178909076897400 | 1,594 | 3.2300 | GBP | XLON | 10/03/2025 | 09:34:30 | 1178909076897477 | 827 | 3.2270 | GBP | XLON | 10/03/2025 | 09:35:15 | 1178909076897538 | 771 | 3.2270 | GBP | XLON | 10/03/2025 | 09:35:15 | 1178909076897537 | 1,104 | 3.2250 | GBP | XLON | 10/03/2025 | 09:35:21 | 1178909076897560 | 505 | 3.2250 | GBP | XLON | 10/03/2025 | 09:35:21 | 1178909076897559 | 1,629 | 3.2340 | GBP | XLON | 10/03/2025 | 09:37:03 | 1178909076897824 | 1,654 | 3.2410 | GBP | XLON | 10/03/2025 | 09:38:02 | 1178909076897898 | 1,607 | 3.2400 | GBP | XLON | 10/03/2025 | 09:38:23 | 1178909076897913 | 1,648 | 3.2370 | GBP | XLON | 10/03/2025 | 09:39:30 | 1178909076898012 | 1,594 | 3.2360 | GBP | XLON | 10/03/2025 | 09:40:27 | 1178909076898161 | 1,613 | 3.2390 | GBP | XLON | 10/03/2025 | 09:42:55 | 1178909076898457 | 2,071 | 3.2440 | GBP | XLON | 10/03/2025 | 09:45:15 | 1178909076898661 | 215 | 3.2390 | GBP | XLON | 10/03/2025 | 09:45:43 | 1178909076898753 | 1,581 | 3.2410 | GBP | XLON | 10/03/2025 | 09:45:43 | 1178909076898746 | 1,375 | 3.2390 | GBP | XLON | 10/03/2025 | 09:45:43 | 1178909076898752 | 867 | 3.2360 | GBP | XLON | 10/03/2025 | 09:47:14 | 1178909076898930 | 1,088 | 3.2360 | GBP | XLON | 10/03/2025 | 09:47:14 | 1178909076898931 | 2,091 | 3.2340 | GBP | XLON | 10/03/2025 | 09:47:51 | 1178909076899000 | 1,767 | 3.2380 | GBP | XLON | 10/03/2025 | 09:50:06 | 1178909076899374 | 1,814 | 3.2360 | GBP | XLON | 10/03/2025 | 09:50:12 | 1178909076899398 | 1,685 | 3.2370 | GBP | XLON | 10/03/2025 | 09:51:35 | 1178909076899562 | 1,637 | 3.2370 | GBP | XLON | 10/03/2025 | 09:54:06 | 1178909076899801 | 2,115 | 3.2370 | GBP | XLON | 10/03/2025 | 09:55:50 | 1178909076900029 | 1,665 | 3.2350 | GBP | XLON | 10/03/2025 | 09:56:03 | 1178909076900083 | 2,010 | 3.2290 | GBP | XLON | 10/03/2025 | 09:57:19 | 1178909076900254 | 171 | 3.2290 | GBP | XLON | 10/03/2025 | 09:57:19 | 1178909076900253 | 1,757 | 3.2310 | GBP | XLON | 10/03/2025 | 09:57:44 | 1178909076900289 | 1,625 | 3.2270 | GBP | XLON | 10/03/2025 | 10:00:35 | 1178909076900591 | 1,698 | 3.2280 | GBP | XLON | 10/03/2025 | 10:01:15 | 1178909076900679 | 1,756 | 3.2250 | GBP | XLON | 10/03/2025 | 10:01:57 | 1178909076900737 | 961 | 3.2220 | GBP | XLON | 10/03/2025 | 10:02:32 | 1178909076900768 | 720 | 3.2220 | GBP | XLON | 10/03/2025 | 10:02:32 | 1178909076900769 | 1,685 | 3.2190 | GBP | XLON | 10/03/2025 | 10:03:49 | 1178909076900873 | 1,682 | 3.2260 | GBP | XLON | 10/03/2025 | 10:05:44 | 1178909076901104 | 1,634 | 3.2260 | GBP | XLON | 10/03/2025 | 10:06:13 | 1178909076901186 | 441 | 3.2240 | GBP | XLON | 10/03/2025 | 10:07:27 | 1178909076901288 | 1,167 | 3.2240 | GBP | XLON | 10/03/2025 | 10:07:27 | 1178909076901289 | 1,700 | 3.2200 | GBP | XLON | 10/03/2025 | 10:08:38 | 1178909076901339 | 800 | 3.2200 | GBP | XLON | 10/03/2025 | 10:09:12 | 1178909076901390 | 1,665 | 3.2180 | GBP | XLON | 10/03/2025 | 10:09:26 | 1178909076901416 | 462 | 3.2150 | GBP | XLON | 10/03/2025 | 10:11:23 | 1178909076902036 | 1,538 | 3.2150 | GBP | XLON | 10/03/2025 | 10:11:23 | 1178909076902035 | 1,815 | 3.2110 | GBP | XLON | 10/03/2025 | 10:13:48 | 1178909076902269 | 1,809 | 3.2090 | GBP | XLON | 10/03/2025 | 10:13:53 | 1178909076902287 | 1,656 | 3.2100 | GBP | XLON | 10/03/2025 | 10:15:02 | 1178909076902423 | 1,379 | 3.2110 | GBP | XLON | 10/03/2025 | 10:16:15 | 1178909076902629 | 266 | 3.2110 | GBP | XLON | 10/03/2025 | 10:16:15 | 1178909076902630 | 1,672 | 3.2120 | GBP | XLON | 10/03/2025 | 10:17:35 | 1178909076902751 | 1,700 | 3.2110 | GBP | XLON | 10/03/2025 | 10:18:44 | 1178909076902803 | 1,714 | 3.2110 | GBP | XLON | 10/03/2025 | 10:20:00 | 1178909076902871 | 1,762 | 3.2090 | GBP | XLON | 10/03/2025 | 10:20:55 | 1178909076902972 | 1,738 | 3.2120 | GBP | XLON | 10/03/2025 | 10:21:52 | 1178909076903031 | 1,628 | 3.2130 | GBP | XLON | 10/03/2025 | 10:24:30 | 1178909076903234 | 1,654 | 3.2180 | GBP | XLON | 10/03/2025 | 10:25:59 | 1178909076903366 | 229 | 3.2160 | GBP | XLON | 10/03/2025 | 10:26:12 | 1178909076903375 | 1,418 | 3.2160 | GBP | XLON | 10/03/2025 | 10:26:12 | 1178909076903374 | 947 | 3.2200 | GBP | XLON | 10/03/2025 | 10:27:57 | 1178909076903480 | 612 | 3.2200 | GBP | XLON | 10/03/2025 | 10:27:57 | 1178909076903479 | 1,687 | 3.2200 | GBP | XLON | 10/03/2025 | 10:29:46 | 1178909076903635 | 3,718 | 3.2260 | GBP | XLON | 10/03/2025 | 10:34:30 | 1178909076904008 | 3,770 | 3.2240 | GBP | XLON | 10/03/2025 | 10:35:28 | 1178909076904107 | 2,529 | 3.2220 | GBP | XLON | 10/03/2025 | 10:36:18 | 1178909076904199 | 1,260 | 3.2190 | GBP | XLON | 10/03/2025 | 10:36:35 | 1178909076904247 | 335 | 3.2190 | GBP | XLON | 10/03/2025 | 10:36:40 | 1178909076904254 | 1,582 | 3.2170 | GBP | XLON | 10/03/2025 | 10:36:59 | 1178909076904279 | 2,132 | 3.2190 | GBP | XLON | 10/03/2025 | 10:39:49 | 1178909076904482 | 2,395 | 3.2170 | GBP | XLON | 10/03/2025 | 10:39:54 | 1178909076904500 | 552 | 3.2130 | GBP | XLON | 10/03/2025 | 10:42:32 | 1178909076904757 | 1,254 | 3.2130 | GBP | XLON | 10/03/2025 | 10:42:32 | 1178909076904756 | 1,500 | 3.2140 | GBP | XLON | 10/03/2025 | 10:43:00 | 1178909076904771 | 1,578 | 3.2130 | GBP | XLON | 10/03/2025 | 10:43:41 | 1178909076904830 | 2,129 | 3.2150 | GBP | XLON | 10/03/2025 | 10:46:07 | 1178909076905051 | 1,503 | 3.2130 | GBP | XLON | 10/03/2025 | 10:46:08 | 1178909076905056 | 1,074 | 3.2130 | GBP | XLON | 10/03/2025 | 10:46:32 | 1178909076905137 | 450 | 3.2130 | GBP | XLON | 10/03/2025 | 10:46:32 | 1178909076905136 | 1,024 | 3.2160 | GBP | XLON | 10/03/2025 | 10:47:21 | 1178909076905230 | 582 | 3.2160 | GBP | XLON | 10/03/2025 | 10:47:21 | 1178909076905231 | 1,690 | 3.2150 | GBP | XLON | 10/03/2025 | 10:48:41 | 1178909076905421 | 2,226 | 3.2240 | GBP | XLON | 10/03/2025 | 10:56:12 | 1178909076906207 | 4,566 | 3.2290 | GBP | XLON | 10/03/2025 | 10:58:28 | 1178909076906343 | 2,210 | 3.2290 | GBP | XLON | 10/03/2025 | 10:59:55 | 1178909076906429 | 3,872 | 3.2300 | GBP | XLON | 10/03/2025 | 11:00:35 | 1178909076906505 | 2,498 | 3.2300 | GBP | XLON | 10/03/2025 | 11:02:08 | 1178909076906649 | 1,647 | 3.2280 | GBP | XLON | 10/03/2025 | 11:04:00 | 1178909076906775 | 4,174 | 3.2260 | GBP | XLON | 10/03/2025 | 11:04:01 | 1178909076906813 | 1,658 | 3.2230 | GBP | XLON | 10/03/2025 | 11:04:03 | 1178909076906900 | 1,577 | 3.2170 | GBP | XLON | 10/03/2025 | 11:05:25 | 1178909076907316 | 1,616 | 3.2160 | GBP | XLON | 10/03/2025 | 11:07:03 | 1178909076907630 | 1,589 | 3.2190 | GBP | XLON | 10/03/2025 | 11:08:11 | 1178909076907762 | 1,548 | 3.2200 | GBP | XLON | 10/03/2025 | 11:09:11 | 1178909076907832 | 1,531 | 3.2180 | GBP | XLON | 10/03/2025 | 11:10:12 | 1178909076907968 | 15 | 3.2180 | GBP | XLON | 10/03/2025 | 11:10:12 | 1178909076907967 | 729 | 3.2220 | GBP | XLON | 10/03/2025 | 11:11:07 | 1178909076908105 | 788 | 3.2220 | GBP | XLON | 10/03/2025 | 11:11:07 | 1178909076908104 | 1,617 | 3.2200 | GBP | XLON | 10/03/2025 | 11:13:09 | 1178909076908275 | 1,690 | 3.2180 | GBP | XLON | 10/03/2025 | 11:14:04 | 1178909076908337 | 1,679 | 3.2110 | GBP | XLON | 10/03/2025 | 11:15:28 | 1178909076908537 | 1,605 | 3.2130 | GBP | XLON | 10/03/2025 | 11:17:08 | 1178909076908912 | 1,590 | 3.2150 | GBP | XLON | 10/03/2025 | 11:18:13 | 1178909076908975 | 1,616 | 3.2170 | GBP | XLON | 10/03/2025 | 11:19:36 | 1178909076909042 | 1,597 | 3.2150 | GBP | XLON | 10/03/2025 | 11:20:42 | 1178909076909136 | 1,597 | 3.2160 | GBP | XLON | 10/03/2025 | 11:22:52 | 1178909076909240 | 1,603 | 3.2160 | GBP | XLON | 10/03/2025 | 11:24:01 | 1178909076909331 | 1,622 | 3.2140 | GBP | XLON | 10/03/2025 | 11:27:14 | 1178909076909560 | 1,610 | 3.2110 | GBP | XLON | 10/03/2025 | 11:29:35 | 1178909076909691 | 128 | 3.2120 | GBP | XLON | 10/03/2025 | 11:32:03 | 1178909076909848 | 2,721 | 3.2120 | GBP | XLON | 10/03/2025 | 11:32:03 | 1178909076909847 | 611 | 3.2120 | GBP | XLON | 10/03/2025 | 11:33:18 | 1178909076909956 | 1,989 | 3.2120 | GBP | XLON | 10/03/2025 | 11:33:18 | 1178909076909957 | 2,241 | 3.2100 | GBP | XLON | 10/03/2025 | 11:34:50 | 1178909076910017 | 1,619 | 3.2080 | GBP | XLON | 10/03/2025 | 11:35:00 | 1178909076910053 | 1,574 | 3.2090 | GBP | XLON | 10/03/2025 | 11:35:51 | 1178909076910151 | 1,663 | 3.2110 | GBP | XLON | 10/03/2025 | 11:36:14 | 1178909076910225 | 8 | 3.2120 | GBP | XLON | 10/03/2025 | 11:37:00 | 1178909076910312 | 1,632 | 3.2150 | GBP | XLON | 10/03/2025 | 11:38:11 | 1178909076910474 | 1,998 | 3.2160 | GBP | XLON | 10/03/2025 | 11:39:45 | 1178909076910660 | 2,827 | 3.2160 | GBP | XLON | 10/03/2025 | 11:42:22 | 1178909076910871 | 2,214 | 3.2180 | GBP | XLON | 10/03/2025 | 11:43:13 | 1178909076910915 | 2,228 | 3.2160 | GBP | XLON | 10/03/2025 | 11:44:16 | 1178909076910988 | 3,074 | 3.2160 | GBP | XLON | 10/03/2025 | 11:49:16 | 1178909076911337 | 1,651 | 3.2140 | GBP | XLON | 10/03/2025 | 11:49:54 | 1178909076911388 | 1,948 | 3.2110 | GBP | XLON | 10/03/2025 | 11:50:55 | 1178909076911494 | 2,396 | 3.2090 | GBP | XLON | 10/03/2025 | 11:51:20 | 1178909076911516 | 1,435 | 3.2070 | GBP | XLON | 10/03/2025 | 11:51:28 | 1178909076911540 | 1,311 | 3.2070 | GBP | XLON | 10/03/2025 | 11:51:28 | 1178909076911545 | 1,203 | 3.2090 | GBP | XLON | 10/03/2025 | 11:54:39 | 1178909076911855 | 473 | 3.2090 | GBP | XLON | 10/03/2025 | 11:54:39 | 1178909076911854 | 1,697 | 3.2070 | GBP | XLON | 10/03/2025 | 11:54:43 | 1178909076911860 | 1,648 | 3.2080 | GBP | XLON | 10/03/2025 | 11:55:23 | 1178909076911901 | 2,222 | 3.2110 | GBP | XLON | 10/03/2025 | 11:58:33 | 1178909076912267 | 183 | 3.2110 | GBP | XLON | 10/03/2025 | 11:59:56 | 1178909076912431 | 2,878 | 3.2130 | GBP | XLON | 10/03/2025 | 12:02:52 | 1178909076912722 | 1,506 | 3.2110 | GBP | XLON | 10/03/2025 | 12:05:17 | 1178909076913059 | 1,989 | 3.2110 | GBP | XLON | 10/03/2025 | 12:08:00 | 1178909076913312 | 3,249 | 3.2110 | GBP | XLON | 10/03/2025 | 12:08:00 | 1178909076913311 | 2,370 | 3.2090 | GBP | XLON | 10/03/2025 | 12:08:27 | 1178909076913367 | 1,408 | 3.2060 | GBP | XLON | 10/03/2025 | 12:09:11 | 1178909076913414 | 1,115 | 3.2060 | GBP | XLON | 10/03/2025 | 12:09:11 | 1178909076913413 | 2,908 | 3.2040 | GBP | XLON | 10/03/2025 | 12:10:03 | 1178909076913564 | 1,800 | 3.2020 | GBP | XLON | 10/03/2025 | 12:10:41 | 1178909076913637 | 1,675 | 3.2010 | GBP | XLON | 10/03/2025 | 12:12:29 | 1178909076913805 | 1,896 | 3.1990 | GBP | XLON | 10/03/2025 | 12:12:40 | 1178909076913841 | 1,409 | 3.1980 | GBP | XLON | 10/03/2025 | 12:12:53 | 1178909076913905 | 236 | 3.1980 | GBP | XLON | 10/03/2025 | 12:12:53 | 1178909076913906 | 76 | 3.2010 | GBP | XLON | 10/03/2025 | 12:14:02 | 1178909076914004 | 1,536 | 3.2010 | GBP | XLON | 10/03/2025 | 12:14:08 | 1178909076914022 | 1,571 | 3.2030 | GBP | XLON | 10/03/2025 | 12:15:33 | 1178909076914284 | 1,575 | 3.2030 | GBP | XLON | 10/03/2025 | 12:16:56 | 1178909076914447 | 1,587 | 3.1980 | GBP | XLON | 10/03/2025 | 12:18:03 | 1178909076914596 | 1,474 | 3.1960 | GBP | XLON | 10/03/2025 | 12:18:13 | 1178909076914632 | 131 | 3.1960 | GBP | XLON | 10/03/2025 | 12:18:13 | 1178909076914633 | 1,569 | 3.1910 | GBP | XLON | 10/03/2025 | 12:20:58 | 1178909076915009 | 1,499 | 3.1900 | GBP | XLON | 10/03/2025 | 12:21:00 | 1178909076915014 | 1,560 | 3.1900 | GBP | XLON | 10/03/2025 | 12:21:58 | 1178909076915186 | 1,565 | 3.1870 | GBP | XLON | 10/03/2025 | 12:23:04 | 1178909076915325 | 1,421 | 3.1840 | GBP | XLON | 10/03/2025 | 12:23:58 | 1178909076915407 | 113 | 3.1840 | GBP | XLON | 10/03/2025 | 12:23:58 | 1178909076915406 | 1,567 | 3.1810 | GBP | XLON | 10/03/2025 | 12:25:34 | 1178909076915618 | 1,189 | 3.1780 | GBP | XLON | 10/03/2025 | 12:26:29 | 1178909076915769 | 376 | 3.1780 | GBP | XLON | 10/03/2025 | 12:26:29 | 1178909076915768 | 1,590 | 3.1790 | GBP | XLON | 10/03/2025 | 12:28:23 | 1178909076916092 | 1,595 | 3.1770 | GBP | XLON | 10/03/2025 | 12:29:17 | 1178909076916174 | 864 | 3.1800 | GBP | XLON | 10/03/2025 | 12:30:19 | 1178909076916300 | 681 | 3.1800 | GBP | XLON | 10/03/2025 | 12:30:19 | 1178909076916299 | 1,621 | 3.1800 | GBP | XLON | 10/03/2025 | 12:31:16 | 1178909076916407 | 1,106 | 3.1780 | GBP | XLON | 10/03/2025 | 12:31:58 | 1178909076916486 | 494 | 3.1780 | GBP | XLON | 10/03/2025 | 12:31:58 | 1178909076916485 | 1,556 | 3.1780 | GBP | XLON | 10/03/2025 | 12:33:44 | 1178909076916635 | 1,524 | 3.1780 | GBP | XLON | 10/03/2025 | 12:34:25 | 1178909076916676 | 1,538 | 3.1780 | GBP | XLON | 10/03/2025 | 12:36:29 | 1178909076916869 | 807 | 3.1820 | GBP | XLON | 10/03/2025 | 12:38:31 | 1178909076917121 | 1,342 | 3.1820 | GBP | XLON | 10/03/2025 | 12:38:47 | 1178909076917140 | 13 | 3.1820 | GBP | XLON | 10/03/2025 | 12:39:58 | 1178909076917276 | 789 | 3.1870 | GBP | XLON | 10/03/2025 | 12:43:33 | 1178909076917681 | 2,303 | 3.1870 | GBP | XLON | 10/03/2025 | 12:43:35 | 1178909076917687 | 853 | 3.1850 | GBP | XLON | 10/03/2025 | 12:44:34 | 1178909076917782 | 1,644 | 3.1850 | GBP | XLON | 10/03/2025 | 12:44:34 | 1178909076917781 | 2,238 | 3.1830 | GBP | XLON | 10/03/2025 | 12:45:40 | 1178909076917877 | 1,613 | 3.1820 | GBP | XLON | 10/03/2025 | 12:48:10 | 1178909076918041 | 946 | 3.1820 | GBP | XLON | 10/03/2025 | 12:48:29 | 1178909076918091 | 1,440 | 3.1820 | GBP | XLON | 10/03/2025 | 12:49:00 | 1178909076918117 | 163 | 3.1800 | GBP | XLON | 10/03/2025 | 12:49:06 | 1178909076918140 | 2,621 | 3.1800 | GBP | XLON | 10/03/2025 | 12:49:06 | 1178909076918139 | 1,769 | 3.1780 | GBP | XLON | 10/03/2025 | 12:49:28 | 1178909076918186 | 1,103 | 3.1780 | GBP | XLON | 10/03/2025 | 12:49:28 | 1178909076918185 | 1,755 | 3.1790 | GBP | XLON | 10/03/2025 | 12:50:09 | 1178909076918239 | 1,630 | 3.1790 | GBP | XLON | 10/03/2025 | 12:51:02 | 1178909076918282 | 1,619 | 3.1810 | GBP | XLON | 10/03/2025 | 12:53:02 | 1178909076918430 | 982 | 3.1840 | GBP | XLON | 10/03/2025 | 12:54:33 | 1178909076918560 | 2,304 | 3.1860 | GBP | XLON | 10/03/2025 | 12:55:01 | 1178909076918593 | 851 | 3.1840 | GBP | XLON | 10/03/2025 | 12:55:31 | 1178909076918619 | 379 | 3.1840 | GBP | XLON | 10/03/2025 | 12:55:33 | 1178909076918621 | 1,437 | 3.1870 | GBP | XLON | 10/03/2025 | 12:56:16 | 1178909076918667 | 352 | 3.1870 | GBP | XLON | 10/03/2025 | 12:56:16 | 1178909076918668 | 1,568 | 3.1870 | GBP | XLON | 10/03/2025 | 12:57:14 | 1178909076918736 | 1,567 | 3.1870 | GBP | XLON | 10/03/2025 | 12:58:29 | 1178909076918907 | 668 | 3.1850 | GBP | XLON | 10/03/2025 | 12:58:51 | 1178909076918918 | 1,023 | 3.1850 | GBP | XLON | 10/03/2025 | 12:58:51 | 1178909076918917 | 1,564 | 3.1830 | GBP | XLON | 10/03/2025 | 13:00:30 | 1178909076919056 | 2,087 | 3.1820 | GBP | XLON | 10/03/2025 | 13:04:09 | 1178909076919329 | 969 | 3.1800 | GBP | XLON | 10/03/2025 | 13:04:26 | 1178909076919421 | 603 | 3.1800 | GBP | XLON | 10/03/2025 | 13:04:26 | 1178909076919422 | 1,903 | 3.1800 | GBP | XLON | 10/03/2025 | 13:04:34 | 1178909076919495 | 1,710 | 3.1800 | GBP | XLON | 10/03/2025 | 13:05:02 | 1178909076919518 | 1,041 | 3.1800 | GBP | XLON | 10/03/2025 | 13:05:12 | 1178909076919573 | 1,194 | 3.1810 | GBP | XLON | 10/03/2025 | 13:05:58 | 1178909076919680 | 812 | 3.1810 | GBP | XLON | 10/03/2025 | 13:05:58 | 1178909076919681 | 1,816 | 3.1800 | GBP | XLON | 10/03/2025 | 13:07:09 | 1178909076919999 | 1,813 | 3.1810 | GBP | XLON | 10/03/2025 | 13:08:32 | 1178909076920144 | 1,735 | 3.1800 | GBP | XLON | 10/03/2025 | 13:09:58 | 1178909076920251 | 1,666 | 3.1770 | GBP | XLON | 10/03/2025 | 13:11:00 | 1178909076920498 | 1,617 | 3.1780 | GBP | XLON | 10/03/2025 | 13:12:25 | 1178909076920587 | 711 | 3.1790 | GBP | XLON | 10/03/2025 | 13:15:00 | 1178909076920782 | 867 | 3.1790 | GBP | XLON | 10/03/2025 | 13:15:00 | 1178909076920781 | 1,634 | 3.1760 | GBP | XLON | 10/03/2025 | 13:16:57 | 1178909076920986 | 218 | 3.1730 | GBP | XLON | 10/03/2025 | 13:18:01 | 1178909076921070 | 1,347 | 3.1730 | GBP | XLON | 10/03/2025 | 13:18:01 | 1178909076921069 | 1,975 | 3.1750 | GBP | XLON | 10/03/2025 | 13:20:03 | 1178909076921200 | 1,423 | 3.1730 | GBP | XLON | 10/03/2025 | 13:20:09 | 1178909076921213 | 142 | 3.1730 | GBP | XLON | 10/03/2025 | 13:20:09 | 1178909076921214 | 2,638 | 3.1730 | GBP | XLON | 10/03/2025 | 13:25:17 | 1178909076921733 | 876 | 3.1730 | GBP | XLON | 10/03/2025 | 13:25:17 | 1178909076921734 | 692 | 3.1730 | GBP | XLON | 10/03/2025 | 13:26:27 | 1178909076921904 | 2,390 | 3.1730 | GBP | XLON | 10/03/2025 | 13:26:27 | 1178909076921903 | 3,332 | 3.1730 | GBP | XLON | 10/03/2025 | 13:27:21 | 1178909076922032 | 1,565 | 3.1710 | GBP | XLON | 10/03/2025 | 13:28:03 | 1178909076922117 | 1,053 | 3.1680 | GBP | XLON | 10/03/2025 | 13:28:21 | 1178909076922167 | 1,073 | 3.1680 | GBP | XLON | 10/03/2025 | 13:28:32 | 1178909076922199 | 1,910 | 3.1700 | GBP | XLON | 10/03/2025 | 13:29:21 | 1178909076922321 | 40 | 3.1720 | GBP | XLON | 10/03/2025 | 13:30:00 | 1178909076922449 | 1,810 | 3.1720 | GBP | XLON | 10/03/2025 | 13:30:00 | 1178909076922454 | 1,710 | 3.1700 | GBP | XLON | 10/03/2025 | 13:30:21 | 1178909076922752 | 1,957 | 3.1710 | GBP | XLON | 10/03/2025 | 13:30:31 | 1178909076922806 | 1,828 | 3.1720 | GBP | XLON | 10/03/2025 | 13:31:04 | 1178909076923069 | 1,728 | 3.1740 | GBP | XLON | 10/03/2025 | 13:32:01 | 1178909076923560 | 1,720 | 3.1700 | GBP | XLON | 10/03/2025 | 13:32:25 | 1178909076923728 | 1,792 | 3.1700 | GBP | XLON | 10/03/2025 | 13:33:06 | 1178909076924000 | 1,699 | 3.1650 | GBP | XLON | 10/03/2025 | 13:33:52 | 1178909076924248 | 1,664 | 3.1650 | GBP | XLON | 10/03/2025 | 13:35:10 | 1178909076924916 | 357 | 3.1670 | GBP | XLON | 10/03/2025 | 13:36:17 | 1178909076925418 | 1,175 | 3.1670 | GBP | XLON | 10/03/2025 | 13:36:17 | 1178909076925419 | 1,780 | 3.1670 | GBP | XLON | 10/03/2025 | 13:36:41 | 1178909076925562 | 2,052 | 3.1710 | GBP | XLON | 10/03/2025 | 13:37:33 | 1178909076925852 | 254 | 3.1710 | GBP | XLON | 10/03/2025 | 13:37:33 | 1178909076925853 | 1,523 | 3.1710 | GBP | XLON | 10/03/2025 | 13:37:45 | 1178909076925907 | 525 | 3.1710 | GBP | XLON | 10/03/2025 | 13:38:14 | 1178909076926077 | 334 | 3.1710 | GBP | XLON | 10/03/2025 | 13:38:14 | 1178909076926073 | 779 | 3.1710 | GBP | XLON | 10/03/2025 | 13:38:14 | 1178909076926078 | 1,662 | 3.1710 | GBP | XLON | 10/03/2025 | 13:38:29 | 1178909076926142 | 815 | 3.1710 | GBP | XLON | 10/03/2025 | 13:39:05 | 1178909076926281 | 721 | 3.1710 | GBP | XLON | 10/03/2025 | 13:39:15 | 1178909076926301 | 1,603 | 3.1760 | GBP | XLON | 10/03/2025 | 13:40:01 | 1178909076926589 | 1,690 | 3.1740 | GBP | XLON | 10/03/2025 | 13:40:02 | 1178909076926596 | 795 | 3.1780 | GBP | XLON | 10/03/2025 | 13:41:12 | 1178909076927062 | 889 | 3.1780 | GBP | XLON | 10/03/2025 | 13:41:12 | 1178909076927063 | 1,634 | 3.1760 | GBP | XLON | 10/03/2025 | 13:42:04 | 1178909076927291 | 1,646 | 3.1780 | GBP | XLON | 10/03/2025 | 13:42:43 | 1178909076927392 | 1,396 | 3.1800 | GBP | XLON | 10/03/2025 | 13:43:43 | 1178909076927625 | 220 | 3.1800 | GBP | XLON | 10/03/2025 | 13:43:43 | 1178909076927624 | 1,650 | 3.1780 | GBP | XLON | 10/03/2025 | 13:44:04 | 1178909076927700 | 1,608 | 3.1780 | GBP | XLON | 10/03/2025 | 13:44:13 | 1178909076927746 | 1,632 | 3.1800 | GBP | XLON | 10/03/2025 | 13:44:34 | 1178909076927869 | 1,638 | 3.1810 | GBP | XLON | 10/03/2025 | 13:45:22 | 1178909076928025 | 1,587 | 3.1750 | GBP | XLON | 10/03/2025 | 13:46:06 | 1178909076928125 | 1,558 | 3.1730 | GBP | XLON | 10/03/2025 | 13:46:59 | 1178909076928272 | 869 | 3.1710 | GBP | XLON | 10/03/2025 | 13:47:28 | 1178909076928390 | 697 | 3.1710 | GBP | XLON | 10/03/2025 | 13:47:28 | 1178909076928389 | 1,549 | 3.1720 | GBP | XLON | 10/03/2025 | 13:47:52 | 1178909076928582 | 1,555 | 3.1740 | GBP | XLON | 10/03/2025 | 13:48:32 | 1178909076928784 | 958 | 3.1700 | GBP | XLON | 10/03/2025 | 13:49:10 | 1178909076928908 | 591 | 3.1700 | GBP | XLON | 10/03/2025 | 13:49:10 | 1178909076928909 | 1,540 | 3.1720 | GBP | XLON | 10/03/2025 | 13:50:54 | 1178909076929393 | 1,545 | 3.1700 | GBP | XLON | 10/03/2025 | 13:51:15 | 1178909076929494 | 1,543 | 3.1680 | GBP | XLON | 10/03/2025 | 13:51:51 | 1178909076929669 | 1,548 | 3.1660 | GBP | XLON | 10/03/2025 | 13:51:54 | 1178909076929698 | 1,560 | 3.1670 | GBP | XLON | 10/03/2025 | 13:52:24 | 1178909076929835 | 1,557 | 3.1610 | GBP | XLON | 10/03/2025 | 13:53:51 | 1178909076930067 | 1,564 | 3.1610 | GBP | XLON | 10/03/2025 | 13:54:22 | 1178909076930156 | 1,562 | 3.1610 | GBP | XLON | 10/03/2025 | 13:55:04 | 1178909076930257 | 1,560 | 3.1590 | GBP | XLON | 10/03/2025 | 13:55:10 | 1178909076930279 | 1,562 | 3.1630 | GBP | XLON | 10/03/2025 | 13:56:48 | 1178909076930691 | 944 | 3.1630 | GBP | XLON | 10/03/2025 | 13:57:11 | 1178909076930773 | 656 | 3.1630 | GBP | XLON | 10/03/2025 | 13:57:12 | 1178909076930780 | 1,590 | 3.1610 | GBP | XLON | 10/03/2025 | 13:57:20 | 1178909076930797 | 1,587 | 3.1570 | GBP | XLON | 10/03/2025 | 13:58:39 | 1178909076931288 | 244 | 3.1550 | GBP | XLON | 10/03/2025 | 13:58:42 | 1178909076931318 | 1,360 | 3.1550 | GBP | XLON | 10/03/2025 | 13:58:42 | 1178909076931319 | 1,612 | 3.1510 | GBP | XLON | 10/03/2025 | 13:59:17 | 1178909076931465 | 1,582 | 3.1480 | GBP | XLON | 10/03/2025 | 14:00:06 | 1178909076931778 | 1,073 | 3.1480 | GBP | XLON | 10/03/2025 | 14:00:51 | 1178909076932150 | 487 | 3.1480 | GBP | XLON | 10/03/2025 | 14:00:51 | 1178909076932149 | 1,608 | 3.1450 | GBP | XLON | 10/03/2025 | 14:01:22 | 1178909076932206 | 1,627 | 3.1470 | GBP | XLON | 10/03/2025 | 14:02:00 | 1178909076932316 | 1,625 | 3.1520 | GBP | XLON | 10/03/2025 | 14:03:10 | 1178909076932567 | 1,635 | 3.1500 | GBP | XLON | 10/03/2025 | 14:03:27 | 1178909076932638 | 1,593 | 3.1480 | GBP | XLON | 10/03/2025 | 14:03:47 | 1178909076932679 | 1,641 | 3.1470 | GBP | XLON | 10/03/2025 | 14:05:07 | 1178909076933144 | 915 | 3.1450 | GBP | XLON | 10/03/2025 | 14:05:16 | 1178909076933214 | 1,989 | 3.1450 | GBP | XLON | 10/03/2025 | 14:05:48 | 1178909076933391 | 1,805 | 3.1420 | GBP | XLON | 10/03/2025 | 14:06:39 | 1178909076933881 | 1,663 | 3.1400 | GBP | XLON | 10/03/2025 | 14:07:17 | 1178909076934243 | 1,622 | 3.1390 | GBP | XLON | 10/03/2025 | 14:08:04 | 1178909076934551 | 1,673 | 3.1360 | GBP | XLON | 10/03/2025 | 14:08:57 | 1178909076935136 | 1,613 | 3.1370 | GBP | XLON | 10/03/2025 | 14:09:47 | 1178909076935396 | 1,729 | 3.1400 | GBP | XLON | 10/03/2025 | 14:11:03 | 1178909076936444 | 276 | 3.1400 | GBP | XLON | 10/03/2025 | 14:11:03 | 1178909076936445 | 1,632 | 3.1380 | GBP | XLON | 10/03/2025 | 14:11:06 | 1178909076936511 | 2,170 | 3.1340 | GBP | XLON | 10/03/2025 | 14:11:58 | 1178909076937370 | 1,102 | 3.1320 | GBP | XLON | 10/03/2025 | 14:12:29 | 1178909076937509 | 1,174 | 3.1320 | GBP | XLON | 10/03/2025 | 14:12:29 | 1178909076937510 | 1,600 | 3.1330 | GBP | XLON | 10/03/2025 | 14:13:25 | 1178909076937781 | 1,582 | 3.1380 | GBP | XLON | 10/03/2025 | 14:13:42 | 1178909076937840 | 1,543 | 3.1320 | GBP | XLON | 10/03/2025 | 14:14:41 | 1178909076938021 | 1,146 | 3.1310 | GBP | XLON | 10/03/2025 | 14:15:03 | 1178909076938083 | 385 | 3.1310 | GBP | XLON | 10/03/2025 | 14:15:03 | 1178909076938084 | 1,461 | 3.1310 | GBP | XLON | 10/03/2025 | 14:16:15 | 1178909076938436 | 1,510 | 3.1290 | GBP | XLON | 10/03/2025 | 14:16:37 | 1178909076938492 | 15 | 3.1290 | GBP | XLON | 10/03/2025 | 14:16:37 | 1178909076938493 | 960 | 3.1240 | GBP | XLON | 10/03/2025 | 14:17:11 | 1178909076938552 | 808 | 3.1240 | GBP | XLON | 10/03/2025 | 14:17:11 | 1178909076938551 | 1,052 | 3.1200 | GBP | XLON | 10/03/2025 | 14:18:17 | 1178909076938718 | 709 | 3.1200 | GBP | XLON | 10/03/2025 | 14:18:17 | 1178909076938719 | 1,640 | 3.1260 | GBP | XLON | 10/03/2025 | 14:18:39 | 1178909076938804 | 981 | 3.1230 | GBP | XLON | 10/03/2025 | 14:19:01 | 1178909076938881 | 1,875 | 3.1210 | GBP | XLON | 10/03/2025 | 14:19:40 | 1178909076939017 | 1,880 | 3.1200 | GBP | XLON | 10/03/2025 | 14:20:28 | 1178909076939206 | 1,731 | 3.1180 | GBP | XLON | 10/03/2025 | 14:21:42 | 1178909076939356 | 1,226 | 3.1160 | GBP | XLON | 10/03/2025 | 14:21:47 | 1178909076939396 | 609 | 3.1160 | GBP | XLON | 10/03/2025 | 14:21:47 | 1178909076939397 | 1,678 | 3.1120 | GBP | XLON | 10/03/2025 | 14:22:20 | 1178909076939628 | 1,656 | 3.1180 | GBP | XLON | 10/03/2025 | 14:23:20 | 1178909076939874 | 1,644 | 3.1150 | GBP | XLON | 10/03/2025 | 14:24:31 | 1178909076940063 | 1,601 | 3.1160 | GBP | XLON | 10/03/2025 | 14:24:51 | 1178909076940151 | 1,629 | 3.1180 | GBP | XLON | 10/03/2025 | 14:25:17 | 1178909076940264 | 1,773 | 3.1170 | GBP | XLON | 10/03/2025 | 14:25:50 | 1178909076940363 | 1,625 | 3.1150 | GBP | XLON | 10/03/2025 | 14:26:13 | 1178909076940505 | 500 | 3.1170 | GBP | XLON | 10/03/2025 | 14:26:46 | 1178909076940574 | 1,535 | 3.1150 | GBP | XLON | 10/03/2025 | 14:27:21 | 1178909076940627 | 1,293 | 3.1140 | GBP | XLON | 10/03/2025 | 14:27:23 | 1178909076940657 | 271 | 3.1140 | GBP | XLON | 10/03/2025 | 14:27:23 | 1178909076940658 | 627 | 3.1100 | GBP | XLON | 10/03/2025 | 14:28:11 | 1178909076940803 | 949 | 3.1100 | GBP | XLON | 10/03/2025 | 14:28:11 | 1178909076940802 | 1,617 | 3.1090 | GBP | XLON | 10/03/2025 | 14:28:30 | 1178909076940967 | 1,652 | 3.1070 | GBP | XLON | 10/03/2025 | 14:29:22 | 1178909076941242 | 514 | 3.1050 | GBP | XLON | 10/03/2025 | 14:29:58 | 1178909076941423 | 1,178 | 3.1050 | GBP | XLON | 10/03/2025 | 14:29:58 | 1178909076941422 | 1,680 | 3.0990 | GBP | XLON | 10/03/2025 | 14:30:40 | 1178909076941805 | 694 | 3.0970 | GBP | XLON | 10/03/2025 | 14:30:58 | 1178909076941999 | 904 | 3.0970 | GBP | XLON | 10/03/2025 | 14:30:58 | 1178909076941998 | 1,569 | 3.0990 | GBP | XLON | 10/03/2025 | 14:31:21 | 1178909076942250 | 1,566 | 3.0950 | GBP | XLON | 10/03/2025 | 14:32:09 | 1178909076942544 | 1,611 | 3.0890 | GBP | XLON | 10/03/2025 | 14:32:27 | 1178909076942602 | 1,613 | 3.0820 | GBP | XLON | 10/03/2025 | 14:33:09 | 1178909076942807 | 1,556 | 3.0850 | GBP | XLON | 10/03/2025 | 14:33:39 | 1178909076942963 | 1,536 | 3.0870 | GBP | XLON | 10/03/2025 | 14:34:03 | 1178909076943122 | 1,601 | 3.0820 | GBP | XLON | 10/03/2025 | 14:34:36 | 1178909076943345 | 1,622 | 3.0830 | GBP | XLON | 10/03/2025 | 14:35:16 | 1178909076943442 | 1,620 | 3.0810 | GBP | XLON | 10/03/2025 | 14:35:16 | 1178909076943451 | 1,546 | 3.0860 | GBP | XLON | 10/03/2025 | 14:36:12 | 1178909076943625 | 1,529 | 3.0880 | GBP | XLON | 10/03/2025 | 14:36:44 | 1178909076943798 | 1,530 | 3.0810 | GBP | XLON | 10/03/2025 | 14:37:14 | 1178909076943908 | 1,515 | 3.0800 | GBP | XLON | 10/03/2025 | 14:37:55 | 1178909076944090 | 1,515 | 3.0800 | GBP | XLON | 10/03/2025 | 14:38:11 | 1178909076944178 | 1,515 | 3.0800 | GBP | XLON | 10/03/2025 | 14:38:42 | 1178909076944240 | 1,515 | 3.0770 | GBP | XLON | 10/03/2025 | 14:39:10 | 1178909076944290 | 927 | 3.0820 | GBP | XLON | 10/03/2025 | 14:40:10 | 1178909076944586 | 585 | 3.0820 | GBP | XLON | 10/03/2025 | 14:40:10 | 1178909076944585 | 1,513 | 3.0820 | GBP | XLON | 10/03/2025 | 14:40:13 | 1178909076944606 | 1,517 | 3.0820 | GBP | XLON | 10/03/2025 | 14:40:39 | 1178909076944726 | 1,515 | 3.0740 | GBP | XLON | 10/03/2025 | 14:41:23 | 1178909076944851 | 26 | 3.0760 | GBP | XLON | 10/03/2025 | 14:41:57 | 1178909076945000 | 1,499 | 3.0790 | GBP | XLON | 10/03/2025 | 14:42:36 | 1178909076945162 | 1,497 | 3.0770 | GBP | XLON | 10/03/2025 | 14:42:43 | 1178909076945177 | 1,510 | 3.0770 | GBP | XLON | 10/03/2025 | 14:43:14 | 1178909076945235 | 1,507 | 3.0770 | GBP | XLON | 10/03/2025 | 14:43:48 | 1178909076945357 | 1,510 | 3.0770 | GBP | XLON | 10/03/2025 | 14:44:19 | 1178909076945433 | 1,511 | 3.0810 | GBP | XLON | 10/03/2025 | 14:44:32 | 1178909076945476 | 1,508 | 3.0790 | GBP | XLON | 10/03/2025 | 14:44:44 | 1178909076945533 | 1,509 | 3.0760 | GBP | XLON | 10/03/2025 | 14:45:52 | 1178909076945809 | 1,511 | 3.0740 | GBP | XLON | 10/03/2025 | 14:46:00 | 1178909076945829 | 1,727 | 3.0730 | GBP | XLON | 10/03/2025 | 14:46:20 | 1178909076945894 | 1,596 | 3.0760 | GBP | XLON | 10/03/2025 | 14:46:57 | 1178909076946033 | 2,192 | 3.0740 | GBP | XLON | 10/03/2025 | 14:48:07 | 1178909076946358 | 2,227 | 3.0820 | GBP | XLON | 10/03/2025 | 14:48:41 | 1178909076946625 | 1,988 | 3.0780 | GBP | XLON | 10/03/2025 | 14:49:28 | 1178909076946810 | 901 | 3.0780 | GBP | XLON | 10/03/2025 | 14:49:28 | 1178909076946811 | 2,846 | 3.0800 | GBP | XLON | 10/03/2025 | 14:50:32 | 1178909076947226 | 2,010 | 3.0830 | GBP | XLON | 10/03/2025 | 14:51:25 | 1178909076947319 | 845 | 3.0830 | GBP | XLON | 10/03/2025 | 14:51:25 | 1178909076947320 | 2,776 | 3.0830 | GBP | XLON | 10/03/2025 | 14:52:04 | 1178909076947421 | 2,842 | 3.0810 | GBP | XLON | 10/03/2025 | 14:53:20 | 1178909076947607 | 2,888 | 3.0830 | GBP | XLON | 10/03/2025 | 14:53:50 | 1178909076947758 | 2,886 | 3.0800 | GBP | XLON | 10/03/2025 | 14:54:52 | 1178909076948022 | 2,777 | 3.0800 | GBP | XLON | 10/03/2025 | 14:55:59 | 1178909076948278 | 1,528 | 3.0720 | GBP | XLON | 10/03/2025 | 14:56:49 | 1178909076948476 | 2,260 | 3.0680 | GBP | XLON | 10/03/2025 | 14:58:12 | 1178909076948835 | 2,125 | 3.0670 | GBP | XLON | 10/03/2025 | 14:58:24 | 1178909076948865 | 2,820 | 3.0710 | GBP | XLON | 10/03/2025 | 14:59:02 | 1178909076948985 | 1,175 | 3.0730 | GBP | XLON | 10/03/2025 | 15:00:00 | 1178909076949314 | 1,557 | 3.0840 | GBP | XLON | 10/03/2025 | 15:00:58 | 1178909076949966 | 1,575 | 3.0960 | GBP | XLON | 10/03/2025 | 15:01:00 | 1178909076950186 | 2,152 | 3.0900 | GBP | XLON | 10/03/2025 | 15:01:55 | 1178909076950457 | 2,285 | 3.0950 | GBP | XLON | 10/03/2025 | 15:02:29 | 1178909076950651 | 2,871 | 3.0960 | GBP | XLON | 10/03/2025 | 15:02:56 | 1178909076950776 | 1,506 | 3.0950 | GBP | XLON | 10/03/2025 | 15:03:51 | 1178909076950963 | 1,133 | 3.0970 | GBP | XLON | 10/03/2025 | 15:05:01 | 1178909076951232 | 1,060 | 3.0970 | GBP | XLON | 10/03/2025 | 15:05:01 | 1178909076951231 | 1,461 | 3.1000 | GBP | XLON | 10/03/2025 | 15:05:19 | 1178909076951311 | 773 | 3.1000 | GBP | XLON | 10/03/2025 | 15:05:19 | 1178909076951310 | 2,029 | 3.1040 | GBP | XLON | 10/03/2025 | 15:06:22 | 1178909076951625 | 2,290 | 3.1070 | GBP | XLON | 10/03/2025 | 15:06:51 | 1178909076951756 | 2,909 | 3.1040 | GBP | XLON | 10/03/2025 | 15:08:02 | 1178909076952087 | 1,492 | 3.0970 | GBP | XLON | 10/03/2025 | 15:09:01 | 1178909076952232 | 712 | 3.0970 | GBP | XLON | 10/03/2025 | 15:09:02 | 1178909076952234 | 1,855 | 3.0990 | GBP | XLON | 10/03/2025 | 15:09:24 | 1178909076952356 | 1,849 | 3.0970 | GBP | XLON | 10/03/2025 | 15:10:10 | 1178909076952553 | 142 | 3.1010 | GBP | XLON | 10/03/2025 | 15:10:30 | 1178909076952641 | 2,756 | 3.1010 | GBP | XLON | 10/03/2025 | 15:10:30 | 1178909076952640 | 114 | 3.0990 | GBP | XLON | 10/03/2025 | 15:11:49 | 1178909076952856 | 2,750 | 3.0990 | GBP | XLON | 10/03/2025 | 15:11:49 | 1178909076952857 | 2,925 | 3.1020 | GBP | XLON | 10/03/2025 | 15:12:44 | 1178909076953184 | 2,825 | 3.1050 | GBP | XLON | 10/03/2025 | 15:13:30 | 1178909076953372 | 1,348 | 3.1050 | GBP | XLON | 10/03/2025 | 15:14:37 | 1178909076953552 | 1,547 | 3.1050 | GBP | XLON | 10/03/2025 | 15:14:37 | 1178909076953551 | 2,507 | 3.1040 | GBP | XLON | 10/03/2025 | 15:15:31 | 1178909076953705 | 251 | 3.1040 | GBP | XLON | 10/03/2025 | 15:15:31 | 1178909076953706 | 2,876 | 3.1020 | GBP | XLON | 10/03/2025 | 15:16:51 | 1178909076954068 | 2,878 | 3.0980 | GBP | XLON | 10/03/2025 | 15:17:44 | 1178909076954448 | 2,833 | 3.0990 | GBP | XLON | 10/03/2025 | 15:18:25 | 1178909076954573 | 1,857 | 3.0950 | GBP | XLON | 10/03/2025 | 15:19:33 | 1178909076954859 | 331 | 3.0990 | GBP | XLON | 10/03/2025 | 15:23:06 | 1178909076955448 | 1,956 | 3.0990 | GBP | XLON | 10/03/2025 | 15:23:06 | 1178909076955449 | 3,301 | 3.0990 | GBP | XLON | 10/03/2025 | 15:23:10 | 1178909076955476 | 1,977 | 3.0990 | GBP | XLON | 10/03/2025 | 15:24:00 | 1178909076955762 | 2,076 | 3.0990 | GBP | XLON | 10/03/2025 | 15:25:00 | 1178909076955912 | 1,868 | 3.0970 | GBP | XLON | 10/03/2025 | 15:25:03 | 1178909076955946 | 1,973 | 3.0990 | GBP | XLON | 10/03/2025 | 15:25:18 | 1178909076956038 | 2,930 | 3.0970 | GBP | XLON | 10/03/2025 | 15:26:45 | 1178909076956316 | 1,540 | 3.0970 | GBP | XLON | 10/03/2025 | 15:27:55 | 1178909076956479 | 715 | 3.0970 | GBP | XLON | 10/03/2025 | 15:27:58 | 1178909076956493 | 972 | 3.0970 | GBP | XLON | 10/03/2025 | 15:27:58 | 1178909076956492 | 1,618 | 3.0970 | GBP | XLON | 10/03/2025 | 15:28:31 | 1178909076956596 | 236 | 3.0970 | GBP | XLON | 10/03/2025 | 15:28:31 | 1178909076956597 | 2,040 | 3.0970 | GBP | XLON | 10/03/2025 | 15:29:12 | 1178909076956704 | 1,646 | 3.1010 | GBP | XLON | 10/03/2025 | 15:29:36 | 1178909076956757 | 1,653 | 3.1050 | GBP | XLON | 10/03/2025 | 15:30:26 | 1178909076956925 | 933 | 3.1090 | GBP | XLON | 10/03/2025 | 15:31:57 | 1178909076957217 | 1,712 | 3.1090 | GBP | XLON | 10/03/2025 | 15:31:57 | 1178909076957216 | 1,598 | 3.1070 | GBP | XLON | 10/03/2025 | 15:32:20 | 1178909076957373 | 1,500 | 3.1050 | GBP | XLON | 10/03/2025 | 15:32:24 | 1178909076957415 | 2,316 | 3.1070 | GBP | XLON | 10/03/2025 | 15:33:11 | 1178909076957544 | 1,505 | 3.1070 | GBP | XLON | 10/03/2025 | 15:33:57 | 1178909076957684 | 569 | 3.1050 | GBP | XLON | 10/03/2025 | 15:34:01 | 1178909076957698 | 1,461 | 3.1050 | GBP | XLON | 10/03/2025 | 15:34:01 | 1178909076957697 | 1,782 | 3.1040 | GBP | XLON | 10/03/2025 | 15:34:09 | 1178909076957720 | 1,983 | 3.1020 | GBP | XLON | 10/03/2025 | 15:34:15 | 1178909076957740 | 2,827 | 3.1040 | GBP | XLON | 10/03/2025 | 15:35:17 | 1178909076958019 | 2,943 | 3.1070 | GBP | XLON | 10/03/2025 | 15:36:05 | 1178909076958229 | 2,867 | 3.1100 | GBP | XLON | 10/03/2025 | 15:37:21 | 1178909076958644 | 1,463 | 3.1110 | GBP | XLON | 10/03/2025 | 15:38:08 | 1178909076958920 | 1,486 | 3.1110 | GBP | XLON | 10/03/2025 | 15:38:08 | 1178909076958921 | 2,765 | 3.1060 | GBP | XLON | 10/03/2025 | 15:39:09 | 1178909076959106 | 81 | 3.1000 | GBP | XLON | 10/03/2025 | 15:40:40 | 1178909076959387 | 1,424 | 3.1000 | GBP | XLON | 10/03/2025 | 15:40:40 | 1178909076959386 | 1,505 | 3.0980 | GBP | XLON | 10/03/2025 | 15:41:01 | 1178909076959493 | 2,616 | 3.1000 | GBP | XLON | 10/03/2025 | 15:41:18 | 1178909076959649 | 274 | 3.1000 | GBP | XLON | 10/03/2025 | 15:41:18 | 1178909076959650 | 2,855 | 3.1010 | GBP | XLON | 10/03/2025 | 15:42:16 | 1178909076959849 | 1,500 | 3.0950 | GBP | XLON | 10/03/2025 | 15:44:36 | 1178909076960117 | 1,571 | 3.0950 | GBP | XLON | 10/03/2025 | 15:44:42 | 1178909076960134 | 597 | 3.0950 | GBP | XLON | 10/03/2025 | 15:44:42 | 1178909076960133 | 1,498 | 3.0930 | GBP | XLON | 10/03/2025 | 15:44:47 | 1178909076960149 | 1,854 | 3.1000 | GBP | XLON | 10/03/2025 | 15:45:42 | 1178909076960360 | 361 | 3.0980 | GBP | XLON | 10/03/2025 | 15:46:19 | 1178909076960433 | 1,431 | 3.0980 | GBP | XLON | 10/03/2025 | 15:46:19 | 1178909076960434 | 1,950 | 3.1010 | GBP | XLON | 10/03/2025 | 15:47:56 | 1178909076960752 | 2,151 | 3.0990 | GBP | XLON | 10/03/2025 | 15:49:02 | 1178909076960939 | 816 | 3.0990 | GBP | XLON | 10/03/2025 | 15:49:02 | 1178909076960940 | 1,729 | 3.1010 | GBP | XLON | 10/03/2025 | 15:49:16 | 1178909076961000 | 1,996 | 3.1030 | GBP | XLON | 10/03/2025 | 15:49:55 | 1178909076961263 | 1,900 | 3.1010 | GBP | XLON | 10/03/2025 | 15:50:12 | 1178909076961295 | 1,970 | 3.0990 | GBP | XLON | 10/03/2025 | 15:50:26 | 1178909076961399 | 1,825 | 3.0980 | GBP | XLON | 10/03/2025 | 15:50:43 | 1178909076961492 | 4 | 3.0980 | GBP | XLON | 10/03/2025 | 15:50:43 | 1178909076961493 | 1,996 | 3.0960 | GBP | XLON | 10/03/2025 | 15:50:54 | 1178909076961574 | 266 | 3.0990 | GBP | XLON | 10/03/2025 | 15:51:51 | 1178909076961730 | 1,252 | 3.0990 | GBP | XLON | 10/03/2025 | 15:51:51 | 1178909076961729 | 1,618 | 3.0990 | GBP | XLON | 10/03/2025 | 15:52:11 | 1178909076961864 | 4 | 3.0970 | GBP | XLON | 10/03/2025 | 15:52:59 | 1178909076962075 | 1,513 | 3.0970 | GBP | XLON | 10/03/2025 | 15:53:13 | 1178909076962125 | 2,261 | 3.0990 | GBP | XLON | 10/03/2025 | 15:54:21 | 1178909076962245 | 632 | 3.0990 | GBP | XLON | 10/03/2025 | 15:54:22 | 1178909076962252 | 1,493 | 3.0990 | GBP | XLON | 10/03/2025 | 15:54:22 | 1178909076962253 | 1,630 | 3.0970 | GBP | XLON | 10/03/2025 | 15:54:50 | 1178909076962321 | 2,864 | 3.0970 | GBP | XLON | 10/03/2025 | 15:55:02 | 1178909076962368 | 1,562 | 3.0950 | GBP | XLON | 10/03/2025 | 15:55:16 | 1178909076962452 | 2,908 | 3.0950 | GBP | XLON | 10/03/2025 | 15:56:28 | 1178909076962670 | 1,758 | 3.0930 | GBP | XLON | 10/03/2025 | 15:56:54 | 1178909076962761 | 864 | 3.0940 | GBP | XLON | 10/03/2025 | 15:58:24 | 1178909076962934 | 847 | 3.0940 | GBP | XLON | 10/03/2025 | 15:58:24 | 1178909076962935 | 1,683 | 3.0920 | GBP | XLON | 10/03/2025 | 15:59:11 | 1178909076963058 | 2,151 | 3.0920 | GBP | XLON | 10/03/2025 | 16:00:00 | 1178909076963252 | 3 | 3.0920 | GBP | XLON | 10/03/2025 | 16:00:00 | 1178909076963253 | 2,601 | 3.0960 | GBP | XLON | 10/03/2025 | 16:00:34 | 1178909076963471 | 1,539 | 3.1020 | GBP | XLON | 10/03/2025 | 16:01:40 | 1178909076963824 | 1,849 | 3.1020 | GBP | XLON | 10/03/2025 | 16:01:42 | 1178909076963836 | 2,515 | 3.1000 | GBP | XLON | 10/03/2025 | 16:02:00 | 1178909076963874 | 1,681 | 3.1000 | GBP | XLON | 10/03/2025 | 16:02:27 | 1178909076963971 | 2,116 | 3.0980 | GBP | XLON | 10/03/2025 | 16:02:42 | 1178909076963997 | 1,639 | 3.0950 | GBP | XLON | 10/03/2025 | 16:03:04 | 1178909076964061 | 1,977 | 3.0970 | GBP | XLON | 10/03/2025 | 16:03:18 | 1178909076964147 | 2,165 | 3.0970 | GBP | XLON | 10/03/2025 | 16:04:36 | 1178909076964336 | 1,782 | 3.0970 | GBP | XLON | 10/03/2025 | 16:05:19 | 1178909076964514 | 2,358 | 3.0970 | GBP | XLON | 10/03/2025 | 16:05:31 | 1178909076964543 | 157 | 3.0990 | GBP | XLON | 10/03/2025 | 16:06:05 | 1178909076964643 | 1,167 | 3.1010 | GBP | XLON | 10/03/2025 | 16:06:22 | 1178909076964710 | 1,152 | 3.1010 | GBP | XLON | 10/03/2025 | 16:06:26 | 1178909076964717 | 642 | 3.1010 | GBP | XLON | 10/03/2025 | 16:06:36 | 1178909076964725 | 2,480 | 3.1010 | GBP | XLON | 10/03/2025 | 16:06:41 | 1178909076964732 | 1,653 | 3.1010 | GBP | XLON | 10/03/2025 | 16:07:23 | 1178909076964825 | 1,681 | 3.1010 | GBP | XLON | 10/03/2025 | 16:07:25 | 1178909076964836 | 2,357 | 3.0990 | GBP | XLON | 10/03/2025 | 16:08:23 | 1178909076965115 | 2,237 | 3.0990 | GBP | XLON | 10/03/2025 | 16:08:23 | 1178909076965114 | 2,572 | 3.0970 | GBP | XLON | 10/03/2025 | 16:08:51 | 1178909076965192 | 2,104 | 3.1010 | GBP | XLON | 10/03/2025 | 16:10:00 | 1178909076965380 | 3,241 | 3.1000 | GBP | XLON | 10/03/2025 | 16:10:04 | 1178909076965399 | 1,953 | 3.1010 | GBP | XLON | 10/03/2025 | 16:10:48 | 1178909076965636 | 1,118 | 3.1010 | GBP | XLON | 10/03/2025 | 16:10:48 | 1178909076965635 | 1,718 | 3.1000 | GBP | XLON | 10/03/2025 | 16:10:53 | 1178909076965660 | 5 | 3.1010 | GBP | XLON | 10/03/2025 | 16:11:27 | 1178909076965913 | 1,399 | 3.1010 | GBP | XLON | 10/03/2025 | 16:11:27 | 1178909076965914 | 146 | 3.1010 | GBP | XLON | 10/03/2025 | 16:11:28 | 1178909076965920 | 2,360 | 3.1080 | GBP | XLON | 10/03/2025 | 16:11:54 | 1178909076966045 | 2,128 | 3.1080 | GBP | XLON | 10/03/2025 | 16:11:56 | 1178909076966048 | 1,881 | 3.1080 | GBP | XLON | 10/03/2025 | 16:12:26 | 1178909076966123 | 1,188 | 3.1080 | GBP | XLON | 10/03/2025 | 16:12:57 | 1178909076966213 | 1,025 | 3.1080 | GBP | XLON | 10/03/2025 | 16:12:57 | 1178909076966212 | 1,116 | 3.1080 | GBP | XLON | 10/03/2025 | 16:12:57 | 1178909076966211 | 1,937 | 3.1060 | GBP | XLON | 10/03/2025 | 16:12:58 | 1178909076966216 | 2,151 | 3.1090 | GBP | XLON | 10/03/2025 | 16:13:53 | 1178909076966394 | 3,281 | 3.1090 | GBP | XLON | 10/03/2025 | 16:13:53 | 1178909076966395 | 2,098 | 3.1130 | GBP | XLON | 10/03/2025 | 16:14:29 | 1178909076966499 | 2,165 | 3.1130 | GBP | XLON | 10/03/2025 | 16:15:12 | 1178909076966651 | 1,877 | 3.1130 | GBP | XLON | 10/03/2025 | 16:15:12 | 1178909076966645 | 1,766 | 3.1110 | GBP | XLON | 10/03/2025 | 16:15:22 | 1178909076966708 | 2,575 | 3.1120 | GBP | XLON | 10/03/2025 | 16:15:48 | 1178909076966779 | 318 | 3.1110 | GBP | XLON | 10/03/2025 | 16:15:49 | 1178909076966783 | 1,498 | 3.1090 | GBP | XLON | 10/03/2025 | 16:15:54 | 1178909076966802 | 566 | 3.1080 | GBP | XLON | 10/03/2025 | 16:16:22 | 1178909076966906 | 931 | 3.1080 | GBP | XLON | 10/03/2025 | 16:16:22 | 1178909076966905 | 1,639 | 3.1080 | GBP | XLON | 10/03/2025 | 16:16:40 | 1178909076966948 | 1,863 | 3.1070 | GBP | XLON | 10/03/2025 | 16:16:48 | 1178909076966956 | 1,834 | 3.1070 | GBP | XLON | 10/03/2025 | 16:17:08 | 1178909076967062 | 1,100 | 3.1070 | GBP | XLON | 10/03/2025 | 16:17:08 | 1178909076967061 | 1,879 | 3.1060 | GBP | XLON | 10/03/2025 | 16:17:10 | 1178909076967076 | 4,446 | 3.1050 | GBP | XLON | 10/03/2025 | 16:17:58 | 1178909076967234 | 755 | 3.1060 | GBP | XLON | 10/03/2025 | 16:18:18 | 1178909076967334 | 1,277 | 3.1060 | GBP | XLON | 10/03/2025 | 16:18:18 | 1178909076967333 | 1,921 | 3.1030 | GBP | XLON | 10/03/2025 | 16:18:30 | 1178909076967467 | 4,275 | 3.1050 | GBP | XLON | 10/03/2025 | 16:19:18 | 1178909076967691 | 371,753 | 3.1651 | GBP | BATF | 10/03/2025 | 17:06:57 |
| 4,512 | 3.8150 | EUR | XMAD | 10/03/2025 | 08:00:09 | 040000614 | 4,519 | 3.8190 | EUR | XMAD | 10/03/2025 | 08:00:09 | 040000609 | 4,577 | 3.8170 | EUR | XMAD | 10/03/2025 | 08:00:09 | 040000610 | 2,719 | 3.8510 | EUR | XMAD | 10/03/2025 | 08:00:48 | 040000682 | 750 | 3.8490 | EUR | XMAD | 10/03/2025 | 08:00:50 | 040000683 | 2,264 | 3.8490 | EUR | XMAD | 10/03/2025 | 08:00:50 | 040000684 | 2,286 | 3.8610 | EUR | XMAD | 10/03/2025 | 08:01:17 | 040000722 | 2,286 | 3.8630 | EUR | XMAD | 10/03/2025 | 08:01:17 | 040000720 | 2,069 | 3.8630 | EUR | XMAD | 10/03/2025 | 08:01:46 | 040000743 | 1,961 | 3.8800 | EUR | XMAD | 10/03/2025 | 08:02:20 | 040000776 | 1,927 | 3.8900 | EUR | XMAD | 10/03/2025 | 08:02:47 | 040000809 | 1,922 | 3.8870 | EUR | XMAD | 10/03/2025 | 08:02:59 | 040000822 | 2,076 | 3.8820 | EUR | XMAD | 10/03/2025 | 08:03:02 | 040000834 | 2,290 | 3.8670 | EUR | XMAD | 10/03/2025 | 08:03:29 | 040000852 | 6 | 3.8670 | EUR | XMAD | 10/03/2025 | 08:03:29 | 040000853 | 2,144 | 3.8550 | EUR | XMAD | 10/03/2025 | 08:03:48 | 040000899 | 54 | 3.8520 | EUR | XMAD | 10/03/2025 | 08:04:22 | 040000972 | 2,066 | 3.8520 | EUR | XMAD | 10/03/2025 | 08:04:22 | 040000971 | 16 | 3.8480 | EUR | XMAD | 10/03/2025 | 08:04:43 | 040000996 | 2,010 | 3.8480 | EUR | XMAD | 10/03/2025 | 08:04:43 | 040000997 | 1,426 | 3.8440 | EUR | XMAD | 10/03/2025 | 08:04:55 | 040001000 | 35 | 3.8440 | EUR | XMAD | 10/03/2025 | 08:04:55 | 040000999 | 35 | 3.8440 | EUR | XMAD | 10/03/2025 | 08:04:55 | 040000998 | 2,232 | 3.8510 | EUR | XMAD | 10/03/2025 | 08:05:14 | 040001039 | 2,241 | 3.8500 | EUR | XMAD | 10/03/2025 | 08:06:14 | 040001071 | 2,085 | 3.8570 | EUR | XMAD | 10/03/2025 | 08:06:29 | 040001094 | 1,967 | 3.8490 | EUR | XMAD | 10/03/2025 | 08:07:08 | 040001138 | 1,908 | 3.8470 | EUR | XMAD | 10/03/2025 | 08:07:31 | 040001175 | 1,916 | 3.8500 | EUR | XMAD | 10/03/2025 | 08:07:31 | 040001169 | 157 | 3.8480 | EUR | XMAD | 10/03/2025 | 08:08:31 | 040001264 | 1,496 | 3.8480 | EUR | XMAD | 10/03/2025 | 08:08:31 | 040001265 | 157 | 3.8480 | EUR | XMAD | 10/03/2025 | 08:08:31 | 040001263 | 1,860 | 3.8440 | EUR | XMAD | 10/03/2025 | 08:08:50 | 040001268 | 1,850 | 3.8360 | EUR | XMAD | 10/03/2025 | 08:09:25 | 040001278 | 1,855 | 3.8430 | EUR | XMAD | 10/03/2025 | 08:10:05 | 040001330 | 1,944 | 3.8440 | EUR | XMAD | 10/03/2025 | 08:10:33 | 040001376 | 1,924 | 3.8420 | EUR | XMAD | 10/03/2025 | 08:11:09 | 040001413 | 664 | 3.8390 | EUR | XMAD | 10/03/2025 | 08:11:52 | 040001466 | 665 | 3.8390 | EUR | XMAD | 10/03/2025 | 08:11:52 | 040001464 | 664 | 3.8390 | EUR | XMAD | 10/03/2025 | 08:11:52 | 040001465 | 1,965 | 3.8370 | EUR | XMAD | 10/03/2025 | 08:12:40 | 040001536 | 1,970 | 3.8340 | EUR | XMAD | 10/03/2025 | 08:13:09 | 040001576 | 809 | 3.8280 | EUR | XMAD | 10/03/2025 | 08:13:54 | 040001598 | 571 | 3.8280 | EUR | XMAD | 10/03/2025 | 08:13:54 | 040001596 | 571 | 3.8280 | EUR | XMAD | 10/03/2025 | 08:13:54 | 040001597 | 1,979 | 3.8350 | EUR | XMAD | 10/03/2025 | 08:15:00 | 040001714 | 1,915 | 3.8350 | EUR | XMAD | 10/03/2025 | 08:15:30 | 040001764 | 1,204 | 3.8320 | EUR | XMAD | 10/03/2025 | 08:15:30 | 040001772 | 2,405 | 3.8420 | EUR | XMAD | 10/03/2025 | 08:17:56 | 040001949 | 2,039 | 3.8410 | EUR | XMAD | 10/03/2025 | 08:18:02 | 040001958 | 2,187 | 3.8350 | EUR | XMAD | 10/03/2025 | 08:18:42 | 040002037 | 2,144 | 3.8310 | EUR | XMAD | 10/03/2025 | 08:19:40 | 040002117 | 1,979 | 3.8260 | EUR | XMAD | 10/03/2025 | 08:20:21 | 040002148 | 2,031 | 3.8270 | EUR | XMAD | 10/03/2025 | 08:21:00 | 040002166 | 1,889 | 3.8370 | EUR | XMAD | 10/03/2025 | 08:23:26 | 040002348 | 2,058 | 3.8500 | EUR | XMAD | 10/03/2025 | 08:25:08 | 040002434 | 2,259 | 3.8520 | EUR | XMAD | 10/03/2025 | 08:25:15 | 040002441 | 1,921 | 3.8590 | EUR | XMAD | 10/03/2025 | 08:26:12 | 040002511 | 2,410 | 3.8620 | EUR | XMAD | 10/03/2025 | 08:26:50 | 040002528 | 1,790 | 3.8630 | EUR | XMAD | 10/03/2025 | 08:27:10 | 040002542 | 1,912 | 3.8620 | EUR | XMAD | 10/03/2025 | 08:29:30 | 040002614 | 2,451 | 3.8600 | EUR | XMAD | 10/03/2025 | 08:30:06 | 040002639 | 1,976 | 3.8580 | EUR | XMAD | 10/03/2025 | 08:30:10 | 040002646 | 1,928 | 3.8580 | EUR | XMAD | 10/03/2025 | 08:31:30 | 040002712 | 1,889 | 3.8630 | EUR | XMAD | 10/03/2025 | 08:32:23 | 040002747 | 1,883 | 3.8620 | EUR | XMAD | 10/03/2025 | 08:33:24 | 040002773 | 1,847 | 3.8490 | EUR | XMAD | 10/03/2025 | 08:34:01 | 040002943 | 1,863 | 3.8470 | EUR | XMAD | 10/03/2025 | 08:35:09 | 040002995 | 1,826 | 3.8450 | EUR | XMAD | 10/03/2025 | 08:36:12 | 040003066 | 1,797 | 3.8380 | EUR | XMAD | 10/03/2025 | 08:37:26 | 040003147 | 1,793 | 3.8410 | EUR | XMAD | 10/03/2025 | 08:39:20 | 040003252 | 1,790 | 3.8390 | EUR | XMAD | 10/03/2025 | 08:39:31 | 040003256 | 1,777 | 3.8350 | EUR | XMAD | 10/03/2025 | 08:40:00 | 040003272 | 1,876 | 3.8300 | EUR | XMAD | 10/03/2025 | 08:41:15 | 040003312 | 1,960 | 3.8270 | EUR | XMAD | 10/03/2025 | 08:42:50 | 040003376 | 1,982 | 3.8210 | EUR | XMAD | 10/03/2025 | 08:43:41 | 040003415 | 1,000 | 3.8180 | EUR | XMAD | 10/03/2025 | 08:44:48 | 040003480 | 2,288 | 3.8190 | EUR | XMAD | 10/03/2025 | 08:46:43 | 040003549 | 1,144 | 3.8180 | EUR | XMAD | 10/03/2025 | 08:47:03 | 040003565 | 1,038 | 3.8180 | EUR | XMAD | 10/03/2025 | 08:47:03 | 040003564 | 2,081 | 3.8160 | EUR | XMAD | 10/03/2025 | 08:48:25 | 040003628 | 2,041 | 3.8180 | EUR | XMAD | 10/03/2025 | 08:50:04 | 040003712 | 1,944 | 3.8120 | EUR | XMAD | 10/03/2025 | 08:50:35 | 040003770 | 1,924 | 3.8080 | EUR | XMAD | 10/03/2025 | 08:51:40 | 040003857 | 407 | 3.8120 | EUR | XMAD | 10/03/2025 | 08:52:53 | 040003957 | 1,417 | 3.8120 | EUR | XMAD | 10/03/2025 | 08:52:53 | 040003958 | 1,843 | 3.8040 | EUR | XMAD | 10/03/2025 | 08:54:25 | 040004027 | 1,266 | 3.8050 | EUR | XMAD | 10/03/2025 | 08:55:33 | 040004092 | 553 | 3.8050 | EUR | XMAD | 10/03/2025 | 08:55:33 | 040004093 | 1,948 | 3.8010 | EUR | XMAD | 10/03/2025 | 08:56:42 | 040004173 | 1,904 | 3.7990 | EUR | XMAD | 10/03/2025 | 08:56:52 | 040004213 | 1,138 | 3.8020 | EUR | XMAD | 10/03/2025 | 09:00:03 | 040004524 | 713 | 3.8020 | EUR | XMAD | 10/03/2025 | 09:00:03 | 040004523 | 1,837 | 3.8120 | EUR | XMAD | 10/03/2025 | 09:01:15 | 040004637 | 1,910 | 3.8090 | EUR | XMAD | 10/03/2025 | 09:01:31 | 040004666 | 692 | 3.8050 | EUR | XMAD | 10/03/2025 | 09:03:45 | 040004802 | 2,426 | 3.8060 | EUR | XMAD | 10/03/2025 | 09:04:42 | 040004838 | 1,338 | 3.8130 | EUR | XMAD | 10/03/2025 | 09:07:08 | 040005058 | 810 | 3.8130 | EUR | XMAD | 10/03/2025 | 09:07:08 | 040005057 | 2,123 | 3.8160 | EUR | XMAD | 10/03/2025 | 09:07:26 | 040005065 | 2,063 | 3.8140 | EUR | XMAD | 10/03/2025 | 09:07:26 | 040005070 | 1,907 | 3.8110 | EUR | XMAD | 10/03/2025 | 09:11:40 | 040005400 | 1,898 | 3.8170 | EUR | XMAD | 10/03/2025 | 09:13:11 | 040005599 | 1,905 | 3.8150 | EUR | XMAD | 10/03/2025 | 09:13:17 | 040005603 | 392 | 3.8150 | EUR | XMAD | 10/03/2025 | 09:13:39 | 040005621 | 1,426 | 3.8150 | EUR | XMAD | 10/03/2025 | 09:13:39 | 040005620 | 1,393 | 3.8190 | EUR | XMAD | 10/03/2025 | 09:15:01 | 040005679 | 464 | 3.8190 | EUR | XMAD | 10/03/2025 | 09:15:01 | 040005678 | 1,864 | 3.8170 | EUR | XMAD | 10/03/2025 | 09:16:08 | 040005725 | 1,847 | 3.8190 | EUR | XMAD | 10/03/2025 | 09:17:58 | 040005825 | 1,830 | 3.8240 | EUR | XMAD | 10/03/2025 | 09:19:09 | 040005890 | 2,549 | 3.8450 | EUR | XMAD | 10/03/2025 | 09:23:02 | 040006124 | 2,412 | 3.8440 | EUR | XMAD | 10/03/2025 | 09:23:55 | 040006189 | 2,151 | 3.8450 | EUR | XMAD | 10/03/2025 | 09:24:41 | 040006233 | 1,132 | 3.8430 | EUR | XMAD | 10/03/2025 | 09:26:47 | 040006311 | 1,000 | 3.8430 | EUR | XMAD | 10/03/2025 | 09:26:47 | 040006310 | 1,900 | 3.8440 | EUR | XMAD | 10/03/2025 | 09:29:31 | 040006416 | 1,966 | 3.8420 | EUR | XMAD | 10/03/2025 | 09:29:43 | 040006419 | 2,012 | 3.8400 | EUR | XMAD | 10/03/2025 | 09:29:50 | 040006421 | 1,907 | 3.8440 | EUR | XMAD | 10/03/2025 | 09:33:57 | 040006566 | 30 | 3.8410 | EUR | XMAD | 10/03/2025 | 09:35:03 | 040006656 | 1,838 | 3.8410 | EUR | XMAD | 10/03/2025 | 09:35:03 | 040006657 | 1,876 | 3.8390 | EUR | XMAD | 10/03/2025 | 09:35:12 | 040006664 | 1,873 | 3.8440 | EUR | XMAD | 10/03/2025 | 09:36:57 | 040006719 | 1,010 | 3.8530 | EUR | XMAD | 10/03/2025 | 09:38:26 | 040006765 | 828 | 3.8530 | EUR | XMAD | 10/03/2025 | 09:38:26 | 040006766 | 485 | 3.8490 | EUR | XMAD | 10/03/2025 | 09:40:01 | 040006809 | 484 | 3.8490 | EUR | XMAD | 10/03/2025 | 09:40:01 | 040006810 | 873 | 3.8490 | EUR | XMAD | 10/03/2025 | 09:40:01 | 040006811 | 900 | 3.8520 | EUR | XMAD | 10/03/2025 | 09:41:32 | 040006840 | 2,307 | 3.8550 | EUR | XMAD | 10/03/2025 | 09:42:33 | 040006880 | 2,045 | 3.8590 | EUR | XMAD | 10/03/2025 | 09:44:14 | 040006985 | 2,034 | 3.8570 | EUR | XMAD | 10/03/2025 | 09:45:43 | 040007015 | 1,571 | 3.8490 | EUR | XMAD | 10/03/2025 | 09:47:42 | 040007081 | 244 | 3.8490 | EUR | XMAD | 10/03/2025 | 09:47:42 | 040007082 | 1,826 | 3.8540 | EUR | XMAD | 10/03/2025 | 09:50:05 | 040007166 | 1,865 | 3.8510 | EUR | XMAD | 10/03/2025 | 09:52:09 | 040007214 | 257 | 3.8510 | EUR | XMAD | 10/03/2025 | 09:54:04 | 040007250 | 1,663 | 3.8510 | EUR | XMAD | 10/03/2025 | 09:54:04 | 040007251 | 1,646 | 3.8490 | EUR | XMAD | 10/03/2025 | 09:54:30 | 040007271 | 237 | 3.8490 | EUR | XMAD | 10/03/2025 | 09:54:30 | 040007270 | 1,874 | 3.8500 | EUR | XMAD | 10/03/2025 | 09:56:03 | 040007285 | 1,905 | 3.8430 | EUR | XMAD | 10/03/2025 | 09:57:19 | 040007331 | 1,873 | 3.8380 | EUR | XMAD | 10/03/2025 | 10:01:57 | 040007443 | 926 | 3.8400 | EUR | XMAD | 10/03/2025 | 10:01:57 | 040007437 | 963 | 3.8400 | EUR | XMAD | 10/03/2025 | 10:01:57 | 040007438 | 1,857 | 3.8350 | EUR | XMAD | 10/03/2025 | 10:02:01 | 040007448 | 1,938 | 3.8340 | EUR | XMAD | 10/03/2025 | 10:03:42 | 040007465 | 1,927 | 3.8400 | EUR | XMAD | 10/03/2025 | 10:05:40 | 040007521 | 483 | 3.8360 | EUR | XMAD | 10/03/2025 | 10:07:30 | 040007603 | 1,403 | 3.8360 | EUR | XMAD | 10/03/2025 | 10:07:30 | 040007604 | 1,894 | 3.8320 | EUR | XMAD | 10/03/2025 | 10:09:26 | 040007633 | 1,856 | 3.8300 | EUR | XMAD | 10/03/2025 | 10:09:26 | 040007645 | 1,869 | 3.8200 | EUR | XMAD | 10/03/2025 | 10:13:48 | 040007838 | 1,869 | 3.8220 | EUR | XMAD | 10/03/2025 | 10:13:48 | 040007835 | 1,635 | 3.8220 | EUR | XMAD | 10/03/2025 | 10:16:14 | 040007930 | 98 | 3.8220 | EUR | XMAD | 10/03/2025 | 10:16:14 | 040007928 | 98 | 3.8220 | EUR | XMAD | 10/03/2025 | 10:16:14 | 040007929 | 1,836 | 3.8220 | EUR | XMAD | 10/03/2025 | 10:17:35 | 040007973 | 1,828 | 3.8200 | EUR | XMAD | 10/03/2025 | 10:17:35 | 040007974 | 1,851 | 3.8200 | EUR | XMAD | 10/03/2025 | 10:20:19 | 040008050 | 1,890 | 3.8200 | EUR | XMAD | 10/03/2025 | 10:22:00 | 040008094 | 2,534 | 3.8280 | EUR | XMAD | 10/03/2025 | 10:27:45 | 040008203 | 500 | 3.8260 | EUR | XMAD | 10/03/2025 | 10:27:59 | 040008233 | 1,984 | 3.8260 | EUR | XMAD | 10/03/2025 | 10:27:59 | 040008234 | 410 | 3.8290 | EUR | XMAD | 10/03/2025 | 10:28:44 | 040008241 | 1,767 | 3.8290 | EUR | XMAD | 10/03/2025 | 10:28:44 | 040008242 | 2,461 | 3.8400 | EUR | XMAD | 10/03/2025 | 10:34:30 | 040008376 | 370 | 3.8380 | EUR | XMAD | 10/03/2025 | 10:35:28 | 040008395 | 2,207 | 3.8380 | EUR | XMAD | 10/03/2025 | 10:35:28 | 040008396 | 2,857 | 3.8360 | EUR | XMAD | 10/03/2025 | 10:35:42 | 040008403 | 1,816 | 3.8330 | EUR | XMAD | 10/03/2025 | 10:36:24 | 040008410 | 1,831 | 3.8310 | EUR | XMAD | 10/03/2025 | 10:39:49 | 040008461 | 1,426 | 3.8280 | EUR | XMAD | 10/03/2025 | 10:40:01 | 040008471 | 404 | 3.8280 | EUR | XMAD | 10/03/2025 | 10:40:01 | 040008472 | 724 | 3.8260 | EUR | XMAD | 10/03/2025 | 10:42:04 | 040008542 | 1,107 | 3.8260 | EUR | XMAD | 10/03/2025 | 10:42:04 | 040008543 | 1,824 | 3.8240 | EUR | XMAD | 10/03/2025 | 10:44:15 | 040008638 | 1,814 | 3.8280 | EUR | XMAD | 10/03/2025 | 10:45:53 | 040008675 | 1,810 | 3.8240 | EUR | XMAD | 10/03/2025 | 10:46:34 | 040008691 | 1,828 | 3.8260 | EUR | XMAD | 10/03/2025 | 10:49:44 | 040008747 | 1,856 | 3.8360 | EUR | XMAD | 10/03/2025 | 10:52:33 | 040008900 | 1,852 | 3.8380 | EUR | XMAD | 10/03/2025 | 10:53:41 | 040008928 | 1,043 | 3.8400 | EUR | XMAD | 10/03/2025 | 10:53:41 | 040008925 | 830 | 3.8400 | EUR | XMAD | 10/03/2025 | 10:53:41 | 040008926 | 2,533 | 3.8430 | EUR | XMAD | 10/03/2025 | 10:59:55 | 040009075 | 2,346 | 3.8440 | EUR | XMAD | 10/03/2025 | 11:00:49 | 040009109 | 2,312 | 3.8420 | EUR | XMAD | 10/03/2025 | 11:01:00 | 040009111 | 2,018 | 3.8420 | EUR | XMAD | 10/03/2025 | 11:04:00 | 040009169 | 1,815 | 3.8400 | EUR | XMAD | 10/03/2025 | 11:04:00 | 040009173 | 1,989 | 3.8370 | EUR | XMAD | 10/03/2025 | 11:04:24 | 040009214 | 1,912 | 3.8370 | EUR | XMAD | 10/03/2025 | 11:06:10 | 040009350 | 1,872 | 3.8350 | EUR | XMAD | 10/03/2025 | 11:08:11 | 040009395 | 1,846 | 3.8350 | EUR | XMAD | 10/03/2025 | 11:10:07 | 040009449 | 1,870 | 3.8380 | EUR | XMAD | 10/03/2025 | 11:12:29 | 040009483 | 1,897 | 3.8360 | EUR | XMAD | 10/03/2025 | 11:12:42 | 040009490 | 426 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:15:00 | 040009541 | 1,426 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:15:00 | 040009540 | 1,152 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:18:09 | 040009622 | 701 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:18:09 | 040009623 | 835 | 3.8310 | EUR | XMAD | 10/03/2025 | 11:19:25 | 040009646 | 1,021 | 3.8310 | EUR | XMAD | 10/03/2025 | 11:19:25 | 040009647 | 322 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:22:52 | 040009697 | 1,523 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:22:52 | 040009698 | 606 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:23:50 | 040009706 | 1,426 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:26:26 | 040009743 | 480 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:26:26 | 040009742 | 456 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:26:26 | 040009744 | 2,106 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:27:10 | 040009759 | 1,402 | 3.8240 | EUR | XMAD | 10/03/2025 | 11:29:38 | 040009793 | 650 | 3.8240 | EUR | XMAD | 10/03/2025 | 11:29:38 | 040009792 | 1,190 | 3.8290 | EUR | XMAD | 10/03/2025 | 11:31:53 | 040009839 | 759 | 3.8290 | EUR | XMAD | 10/03/2025 | 11:31:53 | 040009838 | 80 | 3.8270 | EUR | XMAD | 10/03/2025 | 11:33:22 | 040009894 | 353 | 3.8270 | EUR | XMAD | 10/03/2025 | 11:33:49 | 040009908 | 1,442 | 3.8270 | EUR | XMAD | 10/03/2025 | 11:33:50 | 040009909 | 1,840 | 3.8220 | EUR | XMAD | 10/03/2025 | 11:35:00 | 040009984 | 1,837 | 3.8260 | EUR | XMAD | 10/03/2025 | 11:37:22 | 040010116 | 1,827 | 3.8310 | EUR | XMAD | 10/03/2025 | 11:39:45 | 040010268 | 64 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:42:22 | 040010301 | 1,797 | 3.8320 | EUR | XMAD | 10/03/2025 | 11:43:58 | 040010315 | 1,426 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:49:43 | 040010449 | 329 | 3.8300 | EUR | XMAD | 10/03/2025 | 11:49:43 | 040010450 | 1,829 | 3.8280 | EUR | XMAD | 10/03/2025 | 11:49:54 | 040010452 | 1,798 | 3.8250 | EUR | XMAD | 10/03/2025 | 11:51:01 | 040010533 | 2,972 | 3.8220 | EUR | XMAD | 10/03/2025 | 11:51:20 | 040010544 | 1,810 | 3.8190 | EUR | XMAD | 10/03/2025 | 11:51:28 | 040010551 | 2,181 | 3.8220 | EUR | XMAD | 10/03/2025 | 11:54:39 | 040010613 | 3,308 | 3.8270 | EUR | XMAD | 10/03/2025 | 12:05:12 | 040010862 | 87 | 3.8250 | EUR | XMAD | 10/03/2025 | 12:08:17 | 040010913 | 1,294 | 3.8250 | EUR | XMAD | 10/03/2025 | 12:08:22 | 040010923 | 628 | 3.8250 | EUR | XMAD | 10/03/2025 | 12:08:22 | 040010924 | 2,027 | 3.8230 | EUR | XMAD | 10/03/2025 | 12:09:10 | 040010941 | 3,687 | 3.8210 | EUR | XMAD | 10/03/2025 | 12:09:11 | 040010943 | 2,193 | 3.8200 | EUR | XMAD | 10/03/2025 | 12:09:45 | 040011027 | 973 | 3.8180 | EUR | XMAD | 10/03/2025 | 12:10:16 | 040011042 | 1,097 | 3.8180 | EUR | XMAD | 10/03/2025 | 12:10:16 | 040011043 | 1,880 | 3.8140 | EUR | XMAD | 10/03/2025 | 12:12:40 | 040011124 | 1,850 | 3.8180 | EUR | XMAD | 10/03/2025 | 12:16:56 | 040011203 | 1,844 | 3.8160 | EUR | XMAD | 10/03/2025 | 12:17:03 | 040011207 | 1,815 | 3.8110 | EUR | XMAD | 10/03/2025 | 12:18:13 | 040011234 | 1,815 | 3.8090 | EUR | XMAD | 10/03/2025 | 12:18:13 | 040011237 | 483 | 3.8020 | EUR | XMAD | 10/03/2025 | 12:23:00 | 040011326 | 1,426 | 3.8020 | EUR | XMAD | 10/03/2025 | 12:23:00 | 040011325 | 1,855 | 3.7950 | EUR | XMAD | 10/03/2025 | 12:24:24 | 040011382 | 876 | 3.7900 | EUR | XMAD | 10/03/2025 | 12:26:29 | 040011430 | 1,032 | 3.7900 | EUR | XMAD | 10/03/2025 | 12:26:29 | 040011431 | 1,115 | 3.7910 | EUR | XMAD | 10/03/2025 | 12:29:01 | 040011542 | 713 | 3.7910 | EUR | XMAD | 10/03/2025 | 12:29:01 | 040011541 | 1,813 | 3.7910 | EUR | XMAD | 10/03/2025 | 12:30:24 | 040011571 | 1,850 | 3.7890 | EUR | XMAD | 10/03/2025 | 12:31:58 | 040011646 | 122 | 3.7940 | EUR | XMAD | 10/03/2025 | 12:39:28 | 040011735 | 2,353 | 3.7940 | EUR | XMAD | 10/03/2025 | 12:39:58 | 040011739 | 2,893 | 3.8010 | EUR | XMAD | 10/03/2025 | 12:42:17 | 040011790 | 1,782 | 3.8020 | EUR | XMAD | 10/03/2025 | 12:43:28 | 040011799 | 422 | 3.8010 | EUR | XMAD | 10/03/2025 | 12:44:33 | 040011816 | 1,426 | 3.8010 | EUR | XMAD | 10/03/2025 | 12:44:33 | 040011815 | 2,300 | 3.7990 | EUR | XMAD | 10/03/2025 | 12:45:00 | 040011821 | 2,485 | 3.7950 | EUR | XMAD | 10/03/2025 | 12:49:04 | 040011913 | 2,183 | 3.7930 | EUR | XMAD | 10/03/2025 | 12:50:10 | 040011942 | 1,884 | 3.7960 | EUR | XMAD | 10/03/2025 | 12:53:52 | 040012009 | 2,110 | 3.8010 | EUR | XMAD | 10/03/2025 | 12:55:01 | 040012040 | 523 | 3.8020 | EUR | XMAD | 10/03/2025 | 12:57:30 | 040012120 | 1,426 | 3.8020 | EUR | XMAD | 10/03/2025 | 12:57:30 | 040012119 | 1,850 | 3.8020 | EUR | XMAD | 10/03/2025 | 12:58:29 | 040012142 | 1,210 | 3.8000 | EUR | XMAD | 10/03/2025 | 12:58:50 | 040012144 | 500 | 3.7970 | EUR | XMAD | 10/03/2025 | 13:00:56 | 040012183 | 725 | 3.7970 | EUR | XMAD | 10/03/2025 | 13:02:36 | 040012218 | 581 | 3.7970 | EUR | XMAD | 10/03/2025 | 13:02:46 | 040012219 | 396 | 3.7950 | EUR | XMAD | 10/03/2025 | 13:04:23 | 040012255 | 1,478 | 3.7950 | EUR | XMAD | 10/03/2025 | 13:04:26 | 040012256 | 1,855 | 3.7930 | EUR | XMAD | 10/03/2025 | 13:05:28 | 040012294 | 1,940 | 3.7910 | EUR | XMAD | 10/03/2025 | 13:05:30 | 040012296 | 1,332 | 3.7930 | EUR | XMAD | 10/03/2025 | 13:07:09 | 040012326 | 750 | 3.7930 | EUR | XMAD | 10/03/2025 | 13:07:09 | 040012325 | 2,050 | 3.7920 | EUR | XMAD | 10/03/2025 | 13:08:53 | 040012350 | 1,910 | 3.7960 | EUR | XMAD | 10/03/2025 | 13:10:21 | 040012434 | 1,877 | 3.7940 | EUR | XMAD | 10/03/2025 | 13:15:41 | 040012499 | 1,911 | 3.7920 | EUR | XMAD | 10/03/2025 | 13:16:38 | 040012503 | 1,901 | 3.7900 | EUR | XMAD | 10/03/2025 | 13:16:40 | 040012515 | 1,892 | 3.7870 | EUR | XMAD | 10/03/2025 | 13:20:42 | 040012602 | 260 | 3.7870 | EUR | XMAD | 10/03/2025 | 13:25:33 | 040012674 | 2,243 | 3.7870 | EUR | XMAD | 10/03/2025 | 13:26:33 | 040012694 | 2,199 | 3.7860 | EUR | XMAD | 10/03/2025 | 13:28:00 | 040012717 | 1,789 | 3.7840 | EUR | XMAD | 10/03/2025 | 13:28:18 | 040012736 | 1,774 | 3.7810 | EUR | XMAD | 10/03/2025 | 13:29:00 | 040012741 | 2,179 | 3.7840 | EUR | XMAD | 10/03/2025 | 13:31:04 | 040012831 | 2,089 | 3.7850 | EUR | XMAD | 10/03/2025 | 13:32:08 | 040012878 | 2,153 | 3.7870 | EUR | XMAD | 10/03/2025 | 13:32:08 | 040012875 | 354 | 3.7780 | EUR | XMAD | 10/03/2025 | 13:34:59 | 040013015 | 1,466 | 3.7780 | EUR | XMAD | 10/03/2025 | 13:34:59 | 040013016 | 1,844 | 3.7800 | EUR | XMAD | 10/03/2025 | 13:36:43 | 040013076 | 1,876 | 3.7860 | EUR | XMAD | 10/03/2025 | 13:38:50 | 040013115 | 1,838 | 3.7940 | EUR | XMAD | 10/03/2025 | 13:41:24 | 040013178 | 1,850 | 3.7920 | EUR | XMAD | 10/03/2025 | 13:42:04 | 040013190 | 1,791 | 3.7970 | EUR | XMAD | 10/03/2025 | 13:43:43 | 040013315 | 1,836 | 3.7970 | EUR | XMAD | 10/03/2025 | 13:45:22 | 040013367 | 1,822 | 3.7860 | EUR | XMAD | 10/03/2025 | 13:47:02 | 040013433 | 1,667 | 3.7880 | EUR | XMAD | 10/03/2025 | 13:48:32 | 040013496 | 1,851 | 3.7860 | EUR | XMAD | 10/03/2025 | 13:50:54 | 040013559 | 1,900 | 3.7810 | EUR | XMAD | 10/03/2025 | 13:51:52 | 040013620 | 1,851 | 3.7760 | EUR | XMAD | 10/03/2025 | 13:52:58 | 040013660 | 1,804 | 3.7740 | EUR | XMAD | 10/03/2025 | 13:53:50 | 040013679 | 534 | 3.7680 | EUR | XMAD | 10/03/2025 | 13:55:33 | 040013810 | 1,793 | 3.7660 | EUR | XMAD | 10/03/2025 | 13:55:43 | 040013816 | 2,529 | 3.7680 | EUR | XMAD | 10/03/2025 | 13:58:10 | 040013881 | 2,121 | 3.7630 | EUR | XMAD | 10/03/2025 | 13:59:02 | 040013889 | 2,038 | 3.7560 | EUR | XMAD | 10/03/2025 | 14:01:03 | 040013975 | 1,928 | 3.7530 | EUR | XMAD | 10/03/2025 | 14:02:01 | 040014077 | 1,935 | 3.7610 | EUR | XMAD | 10/03/2025 | 14:03:10 | 040014154 | 1,980 | 3.7520 | EUR | XMAD | 10/03/2025 | 14:04:35 | 040014204 | 1,937 | 3.7510 | EUR | XMAD | 10/03/2025 | 14:05:48 | 040014236 | 1,970 | 3.7490 | EUR | XMAD | 10/03/2025 | 14:06:01 | 040014243 | 1,882 | 3.7430 | EUR | XMAD | 10/03/2025 | 14:08:04 | 040014306 | 1,865 | 3.7410 | EUR | XMAD | 10/03/2025 | 14:10:56 | 040014381 | 1,901 | 3.7410 | EUR | XMAD | 10/03/2025 | 14:11:04 | 040014386 | 1,762 | 3.7340 | EUR | XMAD | 10/03/2025 | 14:12:10 | 040014436 | 46 | 3.7340 | EUR | XMAD | 10/03/2025 | 14:12:10 | 040014435 | 24 | 3.7340 | EUR | XMAD | 10/03/2025 | 14:12:10 | 040014434 | 845 | 3.7350 | EUR | XMAD | 10/03/2025 | 14:13:25 | 040014464 | 981 | 3.7350 | EUR | XMAD | 10/03/2025 | 14:13:25 | 040014463 | 1,844 | 3.7330 | EUR | XMAD | 10/03/2025 | 14:15:50 | 040014520 | 1,925 | 3.7330 | EUR | XMAD | 10/03/2025 | 14:16:11 | 040014528 | 1,892 | 3.7200 | EUR | XMAD | 10/03/2025 | 14:18:17 | 040014614 | 1,097 | 3.7240 | EUR | XMAD | 10/03/2025 | 14:18:46 | 040014638 | 792 | 3.7240 | EUR | XMAD | 10/03/2025 | 14:18:46 | 040014637 | 1,847 | 3.7210 | EUR | XMAD | 10/03/2025 | 14:20:36 | 040014712 | 1,944 | 3.7180 | EUR | XMAD | 10/03/2025 | 14:21:42 | 040014759 | 446 | 3.7060 | EUR | XMAD | 10/03/2025 | 14:22:53 | 040014835 | 1,787 | 3.7130 | EUR | XMAD | 10/03/2025 | 14:24:25 | 040014879 | 1,792 | 3.7130 | EUR | XMAD | 10/03/2025 | 14:24:51 | 040014896 | 2,474 | 3.7140 | EUR | XMAD | 10/03/2025 | 14:26:50 | 040014961 | 225 | 3.7030 | EUR | XMAD | 10/03/2025 | 14:29:31 | 040015017 | 401 | 3.7030 | EUR | XMAD | 10/03/2025 | 14:29:31 | 040015018 | 1,354 | 3.7030 | EUR | XMAD | 10/03/2025 | 14:29:33 | 040015019 | 582 | 3.7010 | EUR | XMAD | 10/03/2025 | 14:29:58 | 040015032 | 1,349 | 3.7010 | EUR | XMAD | 10/03/2025 | 14:30:01 | 040015036 | 500 | 3.6990 | EUR | XMAD | 10/03/2025 | 14:30:02 | 040015110 | 1,133 | 3.6910 | EUR | XMAD | 10/03/2025 | 14:30:44 | 040015170 | 265 | 3.6910 | EUR | XMAD | 10/03/2025 | 14:30:55 | 040015188 | 3,151 | 3.6920 | EUR | XMAD | 10/03/2025 | 14:31:50 | 040015271 | 3,178 | 3.6780 | EUR | XMAD | 10/03/2025 | 14:33:58 | 040015439 | 2,026 | 3.6730 | EUR | XMAD | 10/03/2025 | 14:35:16 | 040015510 | 1,426 | 3.6730 | EUR | XMAD | 10/03/2025 | 14:35:16 | 040015509 | 1,265 | 3.6670 | EUR | XMAD | 10/03/2025 | 14:38:18 | 040015655 | 1,937 | 3.6690 | EUR | XMAD | 10/03/2025 | 14:38:31 | 040015658 | 2,985 | 3.6720 | EUR | XMAD | 10/03/2025 | 14:40:45 | 040015745 | 3,259 | 3.6710 | EUR | XMAD | 10/03/2025 | 14:42:17 | 040015812 | 3,405 | 3.6700 | EUR | XMAD | 10/03/2025 | 14:44:42 | 040015953 | 3,162 | 3.6620 | EUR | XMAD | 10/03/2025 | 14:46:20 | 040016050 | 1,756 | 3.6650 | EUR | XMAD | 10/03/2025 | 14:48:30 | 040016191 | 2,451 | 3.6740 | EUR | XMAD | 10/03/2025 | 14:51:03 | 040016277 | 2,410 | 3.6740 | EUR | XMAD | 10/03/2025 | 14:52:03 | 040016331 | 2,405 | 3.6690 | EUR | XMAD | 10/03/2025 | 14:53:21 | 040016364 | 827 | 3.6690 | EUR | XMAD | 10/03/2025 | 14:53:21 | 040016365 | 3,129 | 3.6660 | EUR | XMAD | 10/03/2025 | 14:55:40 | 040016464 | 3,164 | 3.6580 | EUR | XMAD | 10/03/2025 | 14:57:42 | 040016578 | 3,226 | 3.6670 | EUR | XMAD | 10/03/2025 | 15:00:05 | 040016715 | 3,279 | 3.6890 | EUR | XMAD | 10/03/2025 | 15:02:10 | 040017048 | 3,156 | 3.6860 | EUR | XMAD | 10/03/2025 | 15:04:10 | 040017102 | 3,042 | 3.6980 | EUR | XMAD | 10/03/2025 | 15:06:05 | 040017236 | 2,981 | 3.6940 | EUR | XMAD | 10/03/2025 | 15:08:21 | 040017316 | 3,504 | 3.6940 | EUR | XMAD | 10/03/2025 | 15:10:55 | 040017391 | 3,473 | 3.7010 | EUR | XMAD | 10/03/2025 | 15:13:30 | 040017467 | 2,053 | 3.7000 | EUR | XMAD | 10/03/2025 | 15:15:17 | 040017527 | 1,115 | 3.7000 | EUR | XMAD | 10/03/2025 | 15:15:17 | 040017526 | 3,258 | 3.6990 | EUR | XMAD | 10/03/2025 | 15:17:05 | 040017693 | 1,223 | 3.6900 | EUR | XMAD | 10/03/2025 | 15:19:07 | 040017759 | 713 | 3.6900 | EUR | XMAD | 10/03/2025 | 15:19:07 | 040017758 | 1,189 | 3.6900 | EUR | XMAD | 10/03/2025 | 15:19:07 | 040017757 | 3,251 | 3.6960 | EUR | XMAD | 10/03/2025 | 15:21:57 | 040017814 | 3,165 | 3.6940 | EUR | XMAD | 10/03/2025 | 15:24:00 | 040017898 | 3,060 | 3.6940 | EUR | XMAD | 10/03/2025 | 15:25:58 | 040017980 | 3,070 | 3.6910 | EUR | XMAD | 10/03/2025 | 15:27:55 | 040018012 | 2,714 | 3.7020 | EUR | XMAD | 10/03/2025 | 15:30:26 | 040018090 | 408 | 3.7020 | EUR | XMAD | 10/03/2025 | 15:30:26 | 040018089 | 3,017 | 3.7060 | EUR | XMAD | 10/03/2025 | 15:31:48 | 040018129 | 3,259 | 3.7030 | EUR | XMAD | 10/03/2025 | 15:33:11 | 040018204 | 3,053 | 3.7020 | EUR | XMAD | 10/03/2025 | 15:35:58 | 040018291 | 1,558 | 3.7080 | EUR | XMAD | 10/03/2025 | 15:38:26 | 040018345 | 117 | 3.7080 | EUR | XMAD | 10/03/2025 | 15:38:26 | 040018346 | 726 | 3.7080 | EUR | XMAD | 10/03/2025 | 15:38:26 | 040018343 | 725 | 3.7080 | EUR | XMAD | 10/03/2025 | 15:38:26 | 040018344 | 27 | 3.7030 | EUR | XMAD | 10/03/2025 | 15:39:09 | 040018394 | 27 | 3.7030 | EUR | XMAD | 10/03/2025 | 15:39:09 | 040018393 | 3,114 | 3.7030 | EUR | XMAD | 10/03/2025 | 15:39:09 | 040018395 | 3,225 | 3.6960 | EUR | XMAD | 10/03/2025 | 15:41:18 | 040018483 | 3,228 | 3.6920 | EUR | XMAD | 10/03/2025 | 15:43:16 | 040018590 | 3,342 | 3.6960 | EUR | XMAD | 10/03/2025 | 15:45:42 | 040018693 | 2,139 | 3.6960 | EUR | XMAD | 10/03/2025 | 15:48:27 | 040018769 | 840 | 3.6960 | EUR | XMAD | 10/03/2025 | 15:48:28 | 040018770 | 290 | 3.6960 | EUR | XMAD | 10/03/2025 | 15:48:29 | 040018771 | 34 | 3.6960 | EUR | XMAD | 10/03/2025 | 15:48:30 | 040018772 | 5 | 3.6960 | EUR | XMAD | 10/03/2025 | 15:48:32 | 040018773 | 1 | 3.6960 | EUR | XMAD | 10/03/2025 | 15:48:35 | 040018774 | 3,250 | 3.7010 | EUR | XMAD | 10/03/2025 | 15:49:55 | 040018915 | 31 | 3.6930 | EUR | XMAD | 10/03/2025 | 15:52:08 | 040019007 | 500 | 3.6930 | EUR | XMAD | 10/03/2025 | 15:52:19 | 040019021 | 2,769 | 3.6930 | EUR | XMAD | 10/03/2025 | 15:52:24 | 040019023 | 1,287 | 3.6930 | EUR | XMAD | 10/03/2025 | 15:54:22 | 040019099 | 403 | 3.6930 | EUR | XMAD | 10/03/2025 | 15:54:27 | 040019100 | 81 | 3.6930 | EUR | XMAD | 10/03/2025 | 15:54:28 | 040019101 | 27 | 3.6930 | EUR | XMAD | 10/03/2025 | 15:54:29 | 040019102 | 5 | 3.6930 | EUR | XMAD | 10/03/2025 | 15:54:30 | 040019103 | 1,807 | 3.6910 | EUR | XMAD | 10/03/2025 | 15:54:37 | 040019108 | 2,500 | 3.6890 | EUR | XMAD | 10/03/2025 | 15:55:16 | 040019144 | 2,005 | 3.6860 | EUR | XMAD | 10/03/2025 | 15:56:54 | 040019179 | 2,047 | 3.6880 | EUR | XMAD | 10/03/2025 | 15:57:34 | 040019187 | 3,011 | 3.6830 | EUR | XMAD | 10/03/2025 | 15:59:11 | 040019230 | 1,821 | 3.6930 | EUR | XMAD | 10/03/2025 | 16:01:49 | 040019353 | 1,538 | 3.6930 | EUR | XMAD | 10/03/2025 | 16:02:00 | 040019360 | 428 | 3.6930 | EUR | XMAD | 10/03/2025 | 16:02:00 | 040019361 | 1,114 | 3.6930 | EUR | XMAD | 10/03/2025 | 16:02:07 | 040019391 | 808 | 3.6930 | EUR | XMAD | 10/03/2025 | 16:02:07 | 040019392 | 1,928 | 3.6910 | EUR | XMAD | 10/03/2025 | 16:02:40 | 040019415 | 3,475 | 3.6900 | EUR | XMAD | 10/03/2025 | 16:04:36 | 040019505 | 1,789 | 3.6880 | EUR | XMAD | 10/03/2025 | 16:04:49 | 040019571 | 1,898 | 3.6900 | EUR | XMAD | 10/03/2025 | 16:05:18 | 040019631 | 3,251 | 3.6940 | EUR | XMAD | 10/03/2025 | 16:07:21 | 040019743 | 982 | 3.6940 | EUR | XMAD | 10/03/2025 | 16:08:12 | 040019783 | 982 | 3.6940 | EUR | XMAD | 10/03/2025 | 16:08:17 | 040019784 | 1,964 | 3.6930 | EUR | XMAD | 10/03/2025 | 16:10:04 | 040019884 | 2,140 | 3.6930 | EUR | XMAD | 10/03/2025 | 16:10:23 | 040019922 | 1,928 | 3.6940 | EUR | XMAD | 10/03/2025 | 16:10:35 | 040019948 | 1,726 | 3.6920 | EUR | XMAD | 10/03/2025 | 16:10:55 | 040019955 | 319 | 3.6920 | EUR | XMAD | 10/03/2025 | 16:10:55 | 040019956 | 2,005 | 3.6940 | EUR | XMAD | 10/03/2025 | 16:11:26 | 040019978 | 2,003 | 3.7030 | EUR | XMAD | 10/03/2025 | 16:12:25 | 040020021 | 1,897 | 3.7000 | EUR | XMAD | 10/03/2025 | 16:12:53 | 040020031 | 3,380 | 3.7070 | EUR | XMAD | 10/03/2025 | 16:14:27 | 040020127 | 2,719 | 3.7080 | EUR | XMAD | 10/03/2025 | 16:15:12 | 040020163 | 2,085 | 3.7060 | EUR | XMAD | 10/03/2025 | 16:15:13 | 040020167 | 1,852 | 3.7010 | EUR | XMAD | 10/03/2025 | 16:16:12 | 040020195 | 2,896 | 3.6990 | EUR | XMAD | 10/03/2025 | 16:17:10 | 040020241 | 1,775 | 3.6970 | EUR | XMAD | 10/03/2025 | 16:17:25 | 040020248 | 1,782 | 3.6960 | EUR | XMAD | 10/03/2025 | 16:18:22 | 040020276 | 631 | 3.6940 | EUR | XMAD | 10/03/2025 | 16:18:30 | 040020282 | 1,148 | 3.6940 | EUR | XMAD | 10/03/2025 | 16:18:30 | 040020281 | 2,064 | 3.6990 | EUR | XMAD | 10/03/2025 | 16:19:43 | 040020361 | 247,835 | 3.7835 | EUR | OTC | 10/03/2025 | 17:06:44 |
|
|
| | | Volume-weighted average price | | | | | | | |
|
|
|
