16th Jun 2022 18:05
16 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 16 June 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 126.04 |
Lowest price paid per share (pence): | 124.90 |
Volume weighted average price paid per share (pence): | 125.47 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 762,043,129 of its ordinary shares in treasury and has 28,055,612,969 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 125.47 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:18:53 AM | XLON | 8349 | 125.82 | 561644899931458 |
08:20:28 AM | XLON | 1110 | 125.94 | 561644899931764 |
08:20:28 AM | XLON | 3319 | 125.94 | 561644899931763 |
08:20:32 AM | XLON | 357 | 125.98 | 561644899931788 |
08:20:54 AM | XLON | 844 | 126.04 | 561644899931823 |
08:20:54 AM | XLON | 2072 | 126.04 | 561644899931826 |
08:20:54 AM | XLON | 2637 | 126.04 | 561644899931825 |
08:20:54 AM | XLON | 3317 | 126.04 | 561644899931824 |
08:20:55 AM | XLON | 12995 | 125.96 | 561644899931833 |
08:20:58 AM | XLON | 12256 | 125.94 | 561644899931835 |
08:21:21 AM | XLON | 3432 | 126.00 | 561644899931908 |
08:21:28 AM | XLON | 364 | 125.94 | 561644899931952 |
08:21:28 AM | XLON | 4737 | 125.94 | 561644899931953 |
08:21:49 AM | XLON | 7307 | 125.92 | 561644899932000 |
08:22:43 AM | XLON | 11161 | 125.84 | 561644899932152 |
08:23:20 AM | XLON | 2955 | 125.82 | 561644899932246 |
08:23:22 AM | XLON | 426 | 125.80 | 561644899932267 |
08:23:22 AM | XLON | 2500 | 125.80 | 561644899932266 |
08:24:16 AM | XLON | 7028 | 125.82 | 561644899932389 |
08:24:20 AM | XLON | 13451 | 125.82 | 561644899932415 |
08:24:39 AM | XLON | 4554 | 125.82 | 561644899932439 |
08:25:14 AM | XLON | 269 | 125.80 | 561644899932531 |
08:25:14 AM | XLON | 649 | 125.80 | 561644899932533 |
08:25:14 AM | XLON | 748 | 125.80 | 561644899932532 |
08:25:14 AM | XLON | 1051 | 125.80 | 561644899932530 |
08:25:25 AM | XLON | 284 | 125.76 | 561644899932566 |
08:25:25 AM | XLON | 4193 | 125.76 | 561644899932560 |
08:25:48 AM | XLON | 5113 | 125.82 | 561644899932591 |
08:26:30 AM | XLON | 5429 | 125.82 | 561644899932772 |
08:26:32 AM | XLON | 5993 | 125.86 | 561644899932803 |
08:26:54 AM | XLON | 3141 | 125.84 | 561644899932914 |
08:27:14 AM | XLON | 666 | 125.84 | 561644899932995 |
08:27:14 AM | XLON | 3200 | 125.84 | 561644899932994 |
08:27:30 AM | XLON | 1 | 125.86 | 561644899933081 |
08:28:24 AM | XLON | 7032 | 125.90 | 561644899933233 |
08:28:50 AM | XLON | 3263 | 125.88 | 561644899933253 |
08:28:51 AM | XLON | 258 | 125.90 | 561644899933258 |
08:28:51 AM | XLON | 637 | 125.90 | 561644899933260 |
08:28:51 AM | XLON | 1970 | 125.90 | 561644899933259 |
08:30:00 AM | XLON | 4209 | 125.88 | 561644899933468 |
08:30:00 AM | XLON | 4209 | 125.88 | 561644899933471 |
08:30:00 AM | XLON | 994 | 125.90 | 561644899933470 |
08:30:00 AM | XLON | 4368 | 125.90 | 561644899933469 |
08:30:07 AM | XLON | 193 | 125.88 | 561644899933487 |
08:30:07 AM | XLON | 3087 | 125.88 | 561644899933486 |
08:30:08 AM | XLON | 868 | 125.86 | 561644899933492 |
08:30:08 AM | XLON | 1928 | 125.86 | 561644899933491 |
08:30:14 AM | XLON | 11040 | 125.84 | 561644899933513 |
08:30:47 AM | XLON | 5279 | 125.80 | 561644899933747 |
08:31:23 AM | XLON | 3564 | 125.74 | 561644899933882 |
08:31:23 AM | XLON | 6533 | 125.74 | 561644899933867 |
08:31:34 AM | XLON | 4581 | 125.66 | 561644899933923 |
08:32:11 AM | XLON | 4467 | 125.56 | 561644899934163 |
08:32:49 AM | XLON | 4244 | 125.66 | 561644899934286 |
08:33:08 AM | XLON | 2713 | 125.68 | 561644899934356 |
08:33:08 AM | XLON | 4811 | 125.68 | 561644899934355 |
08:33:18 AM | XLON | 2967 | 125.58 | 561644899934384 |
08:33:36 AM | XLON | 3536 | 125.54 | 561644899934452 |
08:33:56 AM | XLON | 3511 | 125.52 | 561644899934503 |
08:34:23 AM | XLON | 5882 | 125.34 | 561644899935022 |
08:34:46 AM | XLON | 4442 | 125.26 | 561644899935118 |
08:34:52 AM | XLON | 205 | 125.34 | 561644899935156 |
08:34:52 AM | XLON | 3154 | 125.34 | 561644899935157 |
08:35:24 AM | XLON | 2826 | 125.46 | 561644899935280 |
08:35:25 AM | XLON | 2884 | 125.44 | 561644899935283 |
08:36:34 AM | XLON | 467 | 125.52 | 561644899935508 |
08:36:34 AM | XLON | 2600 | 125.52 | 561644899935509 |
08:37:00 AM | XLON | 2780 | 125.44 | 561644899935563 |
08:37:18 AM | XLON | 1725 | 125.52 | 561644899935759 |
08:37:19 AM | XLON | 6457 | 125.48 | 561644899935764 |
08:37:20 AM | XLON | 9096 | 125.48 | 561644899935790 |
08:37:54 AM | XLON | 1668 | 125.36 | 561644899935935 |
08:37:54 AM | XLON | 2832 | 125.36 | 561644899935934 |
08:38:12 AM | XLON | 3145 | 125.26 | 561644899936014 |
08:38:24 AM | XLON | 3770 | 125.28 | 561644899936068 |
08:38:52 AM | XLON | 3497 | 125.22 | 561644899936118 |
08:39:24 AM | XLON | 7311 | 125.18 | 561644899936182 |
08:40:11 AM | XLON | 7564 | 125.22 | 561644899936271 |
08:40:55 AM | XLON | 4544 | 125.14 | 561644899936383 |
08:41:05 AM | XLON | 3699 | 125.10 | 561644899936440 |
08:42:04 AM | XLON | 4526 | 125.14 | 561644899936614 |
08:42:04 AM | XLON | 8048 | 125.14 | 561644899936615 |
08:42:45 AM | XLON | 1540 | 125.02 | 561644899936775 |
08:42:45 AM | XLON | 3631 | 125.02 | 561644899936774 |
08:43:41 AM | XLON | 350 | 125.20 | 561644899936982 |
08:43:41 AM | XLON | 360 | 125.20 | 561644899936984 |
08:43:41 AM | XLON | 402 | 125.20 | 561644899936983 |
08:43:41 AM | XLON | 2105 | 125.20 | 561644899936981 |
08:43:59 AM | XLON | 4792 | 125.20 | 561644899937081 |
08:44:43 AM | XLON | 843 | 125.36 | 561644899937311 |
08:44:43 AM | XLON | 1627 | 125.36 | 561644899937312 |
08:44:43 AM | XLON | 2500 | 125.36 | 561644899937310 |
08:45:44 AM | XLON | 1598 | 125.52 | 561644899937454 |
08:45:44 AM | XLON | 2016 | 125.52 | 561644899937455 |
08:45:49 AM | XLON | 3300 | 125.50 | 561644899937475 |
08:46:29 AM | XLON | 6455 | 125.58 | 561644899937524 |
08:46:57 AM | XLON | 2797 | 125.64 | 561644899937625 |
08:46:58 AM | XLON | 1112 | 125.60 | 561644899937651 |
08:46:58 AM | XLON | 2562 | 125.60 | 561644899937650 |
08:47:39 AM | XLON | 6613 | 125.76 | 561644899937792 |
08:47:43 AM | XLON | 544 | 125.72 | 561644899937827 |
08:47:55 AM | XLON | 95 | 125.72 | 561644899937872 |
08:47:55 AM | XLON | 4246 | 125.72 | 561644899937871 |
08:47:55 AM | XLON | 6843 | 125.72 | 561644899937869 |
08:48:15 AM | XLON | 2997 | 125.70 | 561644899937961 |
08:49:04 AM | XLON | 3492 | 125.52 | 561644899938061 |
08:49:14 AM | XLON | 3491 | 125.50 | 561644899938076 |
08:49:46 AM | XLON | 5138 | 125.52 | 561644899938181 |
08:50:44 AM | XLON | 6928 | 125.46 | 561644899938413 |
08:51:49 AM | XLON | 4288 | 125.46 | 561644899938627 |
08:51:51 AM | XLON | 3102 | 125.44 | 561644899938647 |
08:51:51 AM | XLON | 3918 | 125.44 | 561644899938642 |
08:52:23 AM | XLON | 2930 | 125.44 | 561644899938727 |
08:52:41 AM | XLON | 3119 | 125.46 | 561644899938833 |
08:54:01 AM | XLON | 9016 | 125.50 | 561644899939093 |
08:54:24 AM | XLON | 5276 | 125.54 | 561644899939162 |
08:55:03 AM | XLON | 5262 | 125.66 | 561644899939288 |
08:55:15 AM | XLON | 4593 | 125.60 | 561644899939313 |
08:56:05 AM | XLON | 1044 | 125.66 | 561644899939522 |
08:56:05 AM | XLON | 3300 | 125.66 | 561644899939521 |
08:56:05 AM | XLON | 3620 | 125.66 | 561644899939504 |
08:57:35 AM | XLON | 3300 | 125.84 | 561644899939830 |
08:57:35 AM | XLON | 506 | 125.86 | 561644899939831 |
08:57:35 AM | XLON | 11344 | 125.86 | 561644899939826 |
08:58:00 AM | XLON | 2961 | 125.86 | 561644899939866 |
08:58:34 AM | XLON | 6388 | 125.84 | 561644899939948 |
08:59:00 AM | XLON | 3789 | 125.86 | 561644899940055 |
08:59:50 AM | XLON | 3421 | 125.98 | 561644899940208 |
09:00:29 AM | XLON | 2897 | 125.92 | 561644899940394 |
09:00:29 AM | XLON | 5770 | 125.92 | 561644899940393 |
09:01:02 AM | XLON | 6958 | 125.94 | 561644899940486 |
09:01:28 AM | XLON | 3952 | 125.96 | 561644899940645 |
09:01:31 AM | XLON | 3005 | 125.94 | 561644899940654 |
09:01:53 AM | XLON | 2827 | 126.00 | 561644899940810 |
09:02:28 AM | XLON | 107 | 126.04 | 561644899940910 |
09:02:28 AM | XLON | 5921 | 126.04 | 561644899940911 |
09:04:21 AM | XLON | 11948 | 126.02 | 561644899941434 |
09:05:07 AM | XLON | 10108 | 125.96 | 561644899941619 |
09:06:20 AM | XLON | 10712 | 125.94 | 561644899942093 |
09:06:25 AM | XLON | 4449 | 125.92 | 561644899942117 |
09:07:06 AM | XLON | 5318 | 125.90 | 561644899942312 |
09:08:10 AM | XLON | 5296 | 126.02 | 561644899942627 |
09:08:18 AM | XLON | 9052 | 125.96 | 561644899942652 |
09:08:45 AM | XLON | 3238 | 125.96 | 561644899942767 |
09:09:20 AM | XLON | 2878 | 125.86 | 561644899942919 |
09:09:26 AM | XLON | 2941 | 125.84 | 561644899942929 |
09:09:48 AM | XLON | 3140 | 125.78 | 561644899942997 |
09:10:01 AM | XLON | 2868 | 125.76 | 561644899943019 |
09:10:39 AM | XLON | 2729 | 125.76 | 561644899943126 |
09:10:39 AM | XLON | 2742 | 125.76 | 561644899943127 |
09:11:04 AM | XLON | 5100 | 125.78 | 561644899943243 |
09:11:53 AM | XLON | 5220 | 125.68 | 561644899943446 |
09:12:11 AM | XLON | 4141 | 125.66 | 561644899943549 |
09:12:24 AM | XLON | 5362 | 125.60 | 561644899943601 |
09:13:03 AM | XLON | 2994 | 125.56 | 561644899943677 |
09:13:45 AM | XLON | 6660 | 125.56 | 561644899943766 |
09:14:13 AM | XLON | 4561 | 125.56 | 561644899943813 |
09:14:49 AM | XLON | 3793 | 125.54 | 561644899943871 |
09:15:10 AM | XLON | 6219 | 125.64 | 561644899943985 |
09:15:48 AM | XLON | 3905 | 125.62 | 561644899944036 |
09:16:06 AM | XLON | 4650 | 125.58 | 561644899944071 |
09:16:06 AM | XLON | 2745 | 125.62 | 561644899944064 |
09:17:04 AM | XLON | 2313 | 125.58 | 561644899944192 |
09:17:04 AM | XLON | 3697 | 125.58 | 561644899944191 |
09:18:29 AM | XLON | 2929 | 125.96 | 561644899944452 |
09:18:35 AM | XLON | 3215 | 125.96 | 561644899944454 |
09:18:57 AM | XLON | 707 | 125.96 | 561644899944527 |
09:18:57 AM | XLON | 2139 | 125.96 | 561644899944526 |
09:18:57 AM | XLON | 2500 | 125.96 | 561644899944525 |
09:19:30 AM | XLON | 6338 | 125.96 | 561644899944612 |
09:19:47 AM | XLON | 4203 | 125.96 | 561644899944678 |
09:19:51 AM | XLON | 2082 | 125.96 | 561644899944686 |
09:19:51 AM | XLON | 2299 | 125.96 | 561644899944687 |
09:20:15 AM | XLON | 3348 | 125.96 | 561644899944727 |
09:20:45 AM | XLON | 3978 | 125.94 | 561644899944826 |
09:21:02 AM | XLON | 2939 | 125.90 | 561644899944853 |
09:21:44 AM | XLON | 2500 | 125.84 | 561644899944969 |
09:21:44 AM | XLON | 1226 | 125.86 | 561644899944970 |
09:21:44 AM | XLON | 1425 | 125.86 | 561644899944968 |
09:21:44 AM | XLON | 1614 | 125.86 | 561644899944967 |
09:22:14 AM | XLON | 3843 | 125.76 | 561644899945049 |
09:22:42 AM | XLON | 1717 | 125.76 | 561644899945102 |
09:22:42 AM | XLON | 2745 | 125.76 | 561644899945103 |
09:24:07 AM | XLON | 6228 | 125.78 | 561644899945439 |
09:24:53 AM | XLON | 10950 | 125.84 | 561644899945537 |
09:25:13 AM | XLON | 5437 | 125.86 | 561644899945587 |
09:25:53 AM | XLON | 2842 | 125.86 | 561644899945734 |
09:26:39 AM | XLON | 2119 | 125.88 | 561644899945860 |
09:28:01 AM | XLON | 2336 | 125.90 | 561644899945989 |
09:28:01 AM | XLON | 3317 | 125.90 | 561644899945990 |
09:28:07 AM | XLON | 3999 | 125.88 | 561644899945997 |
09:28:09 AM | XLON | 8559 | 125.88 | 561644899946037 |
09:29:25 AM | XLON | 3654 | 125.86 | 561644899946212 |
09:30:09 AM | XLON | 525 | 125.90 | 561644899946336 |
09:30:09 AM | XLON | 597 | 125.90 | 561644899946337 |
09:30:09 AM | XLON | 4324 | 125.90 | 561644899946335 |
09:30:31 AM | XLON | 2752 | 125.88 | 561644899946402 |
09:31:05 AM | XLON | 3642 | 125.78 | 561644899946507 |
09:31:21 AM | XLON | 8498 | 125.78 | 561644899946530 |
09:31:55 AM | XLON | 71 | 125.76 | 561644899946613 |
09:31:55 AM | XLON | 2695 | 125.76 | 561644899946612 |
09:32:25 AM | XLON | 4652 | 125.76 | 561644899946674 |
09:33:35 AM | XLON | 2030 | 125.76 | 561644899946823 |
09:34:18 AM | XLON | 4181 | 125.82 | 561644899946900 |
09:34:18 AM | XLON | 8569 | 125.82 | 561644899946909 |
09:34:58 AM | XLON | 3611 | 125.80 | 561644899947010 |
09:35:27 AM | XLON | 3711 | 125.74 | 561644899947231 |
09:36:02 AM | XLON | 1188 | 125.62 | 561644899947319 |
09:36:02 AM | XLON | 2500 | 125.62 | 561644899947318 |
09:36:57 AM | XLON | 2814 | 125.58 | 561644899947499 |
09:39:37 AM | XLON | 13449 | 125.58 | 561644899947720 |
09:40:03 AM | XLON | 182 | 125.74 | 561644899947852 |
09:40:03 AM | XLON | 1581 | 125.74 | 561644899947850 |
09:40:03 AM | XLON | 1725 | 125.74 | 561644899947851 |
09:40:04 AM | XLON | 13120 | 125.70 | 561644899947866 |
09:41:26 AM | XLON | 6905 | 125.70 | 561644899947975 |
09:41:57 AM | XLON | 3758 | 125.68 | 561644899948024 |
09:41:57 AM | XLON | 4132 | 125.68 | 561644899948015 |
09:42:55 AM | XLON | 5887 | 125.62 | 561644899948175 |
09:43:33 AM | XLON | 4968 | 125.48 | 561644899948345 |
09:44:22 AM | XLON | 5316 | 125.42 | 561644899948422 |
09:45:53 AM | XLON | 1269 | 125.60 | 561644899948553 |
09:45:53 AM | XLON | 2265 | 125.60 | 561644899948555 |
09:45:53 AM | XLON | 2900 | 125.60 | 561644899948554 |
09:45:53 AM | XLON | 5114 | 125.60 | 561644899948551 |
09:47:19 AM | XLON | 3825 | 125.68 | 561644899948776 |
09:48:10 AM | XLON | 12452 | 125.74 | 561644899948897 |
09:48:32 AM | XLON | 3101 | 125.74 | 561644899948974 |
09:49:05 AM | XLON | 3649 | 125.76 | 561644899949137 |
09:50:35 AM | XLON | 3632 | 125.68 | 561644899949422 |
09:50:46 AM | XLON | 7849 | 125.68 | 561644899949468 |
09:51:09 AM | XLON | 2831 | 125.66 | 561644899949518 |
09:51:25 AM | XLON | 2851 | 125.62 | 561644899949584 |
09:52:35 AM | XLON | 355 | 125.62 | 561644899949681 |
09:52:35 AM | XLON | 3066 | 125.62 | 561644899949680 |
09:52:35 AM | XLON | 6077 | 125.62 | 561644899949677 |
09:53:00 AM | XLON | 3141 | 125.56 | 561644899949791 |
09:53:31 AM | XLON | 5119 | 125.50 | 561644899949865 |
09:54:36 AM | XLON | 4129 | 125.50 | 561644899949913 |
09:55:09 AM | XLON | 977 | 125.48 | 561644899949946 |
09:55:09 AM | XLON | 3083 | 125.48 | 561644899949944 |
09:56:00 AM | XLON | 2500 | 125.48 | 561644899950026 |
09:56:00 AM | XLON | 3244 | 125.48 | 561644899950027 |
09:56:00 AM | XLON | 4381 | 125.48 | 561644899950020 |
09:56:49 AM | XLON | 5054 | 125.50 | 561644899950103 |
09:57:43 AM | XLON | 7139 | 125.52 | 561644899950301 |
09:58:48 AM | XLON | 6014 | 125.52 | 561644899950426 |
09:59:03 AM | XLON | 3108 | 125.50 | 561644899950485 |
09:59:12 AM | XLON | 616 | 125.40 | 561644899950580 |
09:59:12 AM | XLON | 3308 | 125.40 | 561644899950581 |
10:00:01 AM | XLON | 2200 | 125.38 | 561644899950740 |
10:00:01 AM | XLON | 2530 | 125.38 | 561644899950741 |
10:01:00 AM | XLON | 3131 | 125.32 | 561644899950930 |
10:01:00 AM | XLON | 3375 | 125.32 | 561644899950931 |
10:01:33 AM | XLON | 1179 | 125.38 | 561644899951062 |
10:01:33 AM | XLON | 3298 | 125.38 | 561644899951061 |
10:02:40 AM | XLON | 771 | 125.28 | 561644899951198 |
10:02:40 AM | XLON | 2300 | 125.28 | 561644899951197 |
10:02:53 AM | XLON | 4400 | 125.24 | 561644899951218 |
10:04:44 AM | XLON | 7284 | 125.32 | 561644899951482 |
10:05:00 AM | XLON | 5027 | 125.32 | 561644899951518 |
10:05:15 AM | XLON | 2926 | 125.30 | 561644899951604 |
10:05:44 AM | XLON | 5859 | 125.30 | 561644899951675 |
10:06:08 AM | XLON | 692 | 125.24 | 561644899951778 |
10:06:08 AM | XLON | 2012 | 125.24 | 561644899951776 |
10:06:48 AM | XLON | 2898 | 125.16 | 561644899951905 |
10:08:39 AM | XLON | 5438 | 125.20 | 561644899952226 |
10:08:39 AM | XLON | 5548 | 125.20 | 561644899952228 |
10:08:51 AM | XLON | 6116 | 125.16 | 561644899952254 |
10:08:56 AM | XLON | 3651 | 125.18 | 561644899952272 |
10:09:20 AM | XLON | 3460 | 125.08 | 561644899952423 |
10:10:01 AM | XLON | 4179 | 125.08 | 561644899952493 |
10:10:59 AM | XLON | 3126 | 125.08 | 561644899952589 |
10:11:43 AM | XLON | 995 | 125.24 | 561644899952689 |
10:11:43 AM | XLON | 2969 | 125.24 | 561644899952690 |
10:12:30 AM | XLON | 2899 | 125.22 | 561644899952738 |
10:13:02 AM | XLON | 2388 | 125.26 | 561644899952773 |
10:13:02 AM | XLON | 10666 | 125.26 | 561644899952772 |
10:13:54 AM | XLON | 6036 | 125.26 | 561644899953005 |
10:14:41 AM | XLON | 4116 | 125.28 | 561644899953126 |
10:15:00 AM | XLON | 5448 | 125.28 | 561644899953139 |
10:16:34 AM | XLON | 10564 | 125.34 | 561644899953242 |
10:16:50 AM | XLON | 616 | 125.34 | 561644899953262 |
10:16:50 AM | XLON | 3631 | 125.34 | 561644899953261 |
10:17:37 AM | XLON | 3509 | 125.34 | 561644899953326 |
10:18:05 AM | XLON | 8601 | 125.28 | 561644899953377 |
10:19:08 AM | XLON | 3535 | 125.32 | 561644899953589 |
10:19:08 AM | XLON | 5843 | 125.32 | 561644899953592 |
10:19:35 AM | XLON | 6305 | 125.32 | 561644899953697 |
10:20:27 AM | XLON | 6581 | 125.38 | 561644899953872 |
10:20:28 AM | XLON | 882 | 125.36 | 561644899953889 |
10:20:47 AM | XLON | 4531 | 125.38 | 561644899954050 |
10:20:57 AM | XLON | 5558 | 125.34 | 561644899954090 |
10:21:28 AM | XLON | 5405 | 125.26 | 561644899954172 |
10:21:47 AM | XLON | 3914 | 125.18 | 561644899954220 |
10:22:07 AM | XLON | 6038 | 125.20 | 561644899954315 |
10:22:23 AM | XLON | 2830 | 125.14 | 561644899954432 |
10:23:00 AM | XLON | 5016 | 125.04 | 561644899954579 |
10:24:05 AM | XLON | 7569 | 125.18 | 561644899954705 |
10:24:21 AM | XLON | 5012 | 125.22 | 561644899954772 |
10:24:28 AM | XLON | 4907 | 125.18 | 561644899954776 |
10:24:57 AM | XLON | 1682 | 125.10 | 561644899954837 |
10:24:57 AM | XLON | 1873 | 125.10 | 561644899954838 |
10:26:07 AM | XLON | 4511 | 125.24 | 561644899955023 |
10:26:19 AM | XLON | 486 | 125.24 | 561644899955040 |
10:26:19 AM | XLON | 4620 | 125.24 | 561644899955039 |
10:26:19 AM | XLON | 8770 | 125.24 | 561644899955044 |
10:27:19 AM | XLON | 5189 | 125.40 | 561644899955134 |
10:27:43 AM | XLON | 789 | 125.44 | 561644899955173 |
10:27:43 AM | XLON | 8197 | 125.44 | 561644899955172 |
10:27:53 AM | XLON | 4490 | 125.42 | 561644899955219 |
10:28:43 AM | XLON | 3 | 125.46 | 561644899955375 |
10:28:44 AM | XLON | 4240 | 125.46 | 561644899955377 |
10:28:47 AM | XLON | 112 | 125.46 | 561644899955394 |
10:28:47 AM | XLON | 4507 | 125.46 | 561644899955393 |
10:28:49 AM | XLON | 5888 | 125.44 | 561644899955411 |
10:29:27 AM | XLON | 1871 | 125.40 | 561644899955537 |
10:29:27 AM | XLON | 7382 | 125.40 | 561644899955536 |
10:29:37 AM | XLON | 3509 | 125.38 | 561644899955562 |
10:29:50 AM | XLON | 3115 | 125.40 | 561644899955594 |
10:29:59 AM | XLON | 6203 | 125.34 | 561644899955635 |
10:30:43 AM | XLON | 6447 | 125.40 | 561644899955717 |
10:30:49 AM | XLON | 3332 | 125.40 | 561644899955723 |
10:31:17 AM | XLON | 478 | 125.38 | 561644899955786 |
10:31:17 AM | XLON | 1814 | 125.38 | 561644899955789 |
10:31:17 AM | XLON | 3317 | 125.38 | 561644899955788 |
10:31:17 AM | XLON | 4106 | 125.38 | 561644899955787 |
10:31:45 AM | XLON | 3388 | 125.22 | 561644899955930 |
10:32:06 AM | XLON | 2932 | 125.12 | 561644899956050 |
10:32:42 AM | XLON | 950 | 125.18 | 561644899956166 |
10:32:42 AM | XLON | 3300 | 125.18 | 561644899956165 |
10:32:59 AM | XLON | 1107 | 125.18 | 561644899956196 |
10:32:59 AM | XLON | 3874 | 125.18 | 561644899956195 |
10:32:59 AM | XLON | 6434 | 125.18 | 561644899956197 |
10:33:01 AM | XLON | 2910 | 125.14 | 561644899956228 |
10:34:07 AM | XLON | 755 | 125.00 | 561644899956363 |
10:34:07 AM | XLON | 5531 | 125.00 | 561644899956362 |
10:34:59 AM | XLON | 9290 | 124.92 | 561644899956555 |
10:35:27 AM | XLON | 2136 | 125.10 | 561644899956701 |
10:35:27 AM | XLON | 2500 | 125.10 | 561644899956700 |
10:35:52 AM | XLON | 4887 | 125.06 | 561644899956766 |
10:35:52 AM | XLON | 12287 | 125.06 | 561644899956765 |
10:36:24 AM | XLON | 9353 | 124.98 | 561644899956850 |
10:37:33 AM | XLON | 1189 | 124.96 | 561644899956999 |
10:38:03 AM | XLON | 6042 | 124.92 | 561644899957056 |
10:38:45 AM | XLON | 3281 | 125.04 | 561644899957196 |
10:38:45 AM | XLON | 4363 | 125.04 | 561644899957193 |
10:39:31 AM | XLON | 12416 | 125.00 | 561644899957284 |
10:41:33 AM | XLON | 5820 | 125.04 | 561644899957500 |
10:44:11 AM | XLON | 4318 | 124.90 | 561644899957848 |
10:44:43 AM | XLON | 2645 | 124.90 | 561644899957946 |
10:44:43 AM | XLON | 8986 | 124.90 | 561644899957945 |
10:45:34 AM | XLON | 3781 | 124.94 | 561644899958176 |
10:46:53 AM | XLON | 4440 | 125.02 | 561644899958319 |
10:47:16 AM | XLON | 3028 | 125.00 | 561644899958356 |
10:50:00 AM | XLON | 4638 | 124.98 | 561644899958617 |
10:50:16 AM | XLON | 2928 | 124.96 | 561644899958674 |
10:51:04 AM | XLON | 7498 | 125.04 | 561644899958802 |
10:51:29 AM | XLON | 8673 | 125.08 | 561644899958846 |
10:51:48 AM | XLON | 3647 | 125.06 | 561644899958911 |
10:51:48 AM | XLON | 2988 | 125.10 | 561644899958903 |
10:51:48 AM | XLON | 2989 | 125.10 | 561644899958902 |
10:53:08 AM | XLON | 716 | 125.22 | 561644899959032 |
10:53:08 AM | XLON | 5141 | 125.22 | 561644899959031 |
10:54:39 AM | XLON | 783 | 125.32 | 561644899959148 |
10:54:39 AM | XLON | 1725 | 125.32 | 561644899959149 |
10:54:39 AM | XLON | 2500 | 125.32 | 561644899959150 |
10:54:39 AM | XLON | 3176 | 125.32 | 561644899959151 |
10:55:04 AM | XLON | 777 | 125.30 | 561644899959204 |
10:55:09 AM | XLON | 1405 | 125.30 | 561644899959209 |
10:55:16 AM | XLON | 304 | 125.30 | 561644899959217 |
10:55:18 AM | XLON | 43 | 125.30 | 561644899959227 |
10:55:21 AM | XLON | 88 | 125.30 | 561644899959230 |
10:55:24 AM | XLON | 12343 | 125.28 | 561644899959247 |
10:55:38 AM | XLON | 672 | 125.26 | 561644899959296 |
10:55:38 AM | XLON | 942 | 125.26 | 561644899959299 |
10:55:38 AM | XLON | 1490 | 125.26 | 561644899959298 |
10:55:38 AM | XLON | 1725 | 125.26 | 561644899959297 |
10:55:59 AM | XLON | 466 | 125.30 | 561644899959381 |
10:56:02 AM | XLON | 632 | 125.30 | 561644899959383 |
10:56:02 AM | XLON | 1401 | 125.30 | 561644899959384 |
10:56:11 AM | XLON | 495 | 125.30 | 561644899959393 |
10:56:13 AM | XLON | 2500 | 125.32 | 561644899959428 |
10:56:13 AM | XLON | 5882 | 125.32 | 561644899959429 |
10:56:14 AM | XLON | 3025 | 125.32 | 561644899959435 |
10:56:18 AM | XLON | 1725 | 125.32 | 561644899959446 |
10:56:29 AM | XLON | 2102 | 125.30 | 561644899959460 |
10:56:29 AM | XLON | 4773 | 125.30 | 561644899959461 |
10:56:30 AM | XLON | 5090 | 125.30 | 561644899959464 |
10:56:53 AM | XLON | 4944 | 125.32 | 561644899959487 |
10:57:28 AM | XLON | 2609 | 125.32 | 561644899959514 |
10:57:28 AM | XLON | 8860 | 125.32 | 561644899959515 |
10:57:53 AM | XLON | 6043 | 125.38 | 561644899959565 |
10:57:55 AM | XLON | 350 | 125.38 | 561644899959570 |
10:57:55 AM | XLON | 3300 | 125.38 | 561644899959569 |
10:57:55 AM | XLON | 4042 | 125.38 | 561644899959566 |
10:57:55 AM | XLON | 4796 | 125.38 | 561644899959567 |
10:58:42 AM | XLON | 10816 | 125.42 | 561644899959671 |
10:59:11 AM | XLON | 728 | 125.42 | 561644899959740 |
10:59:11 AM | XLON | 2037 | 125.42 | 561644899959739 |
11:00:33 AM | XLON | 3162 | 125.42 | 561644899960152 |
11:01:20 AM | XLON | 3308 | 125.38 | 561644899960284 |
11:03:21 AM | XLON | 1466 | 125.56 | 561644899960555 |
11:03:21 AM | XLON | 2980 | 125.56 | 561644899960554 |
11:03:21 AM | XLON | 12019 | 125.56 | 561644899960551 |
11:03:54 AM | XLON | 1181 | 125.60 | 561644899960626 |
11:03:54 AM | XLON | 1843 | 125.60 | 561644899960625 |
11:05:17 AM | XLON | 41 | 125.72 | 561644899960823 |
11:05:17 AM | XLON | 4423 | 125.72 | 561644899960822 |
11:05:25 AM | XLON | 2804 | 125.72 | 561644899960834 |
11:05:41 AM | XLON | 2000 | 125.70 | 561644899960865 |
11:05:46 AM | XLON | 20 | 125.70 | 561644899960871 |
11:05:46 AM | XLON | 2852 | 125.70 | 561644899960872 |
11:06:09 AM | XLON | 6191 | 125.68 | 561644899960896 |
11:06:20 AM | XLON | 5452 | 125.66 | 561644899960937 |
11:08:42 AM | XLON | 3300 | 125.90 | 561644899961226 |
11:09:06 AM | XLON | 500 | 125.90 | 561644899961289 |
11:09:06 AM | XLON | 4257 | 125.90 | 561644899961290 |
11:09:29 AM | XLON | 618 | 125.98 | 561644899961347 |
11:09:29 AM | XLON | 2171 | 125.98 | 561644899961348 |
11:09:43 AM | XLON | 1717 | 126.00 | 561644899961364 |
11:09:54 AM | XLON | 411 | 125.98 | 561644899961385 |
11:09:54 AM | XLON | 500 | 125.98 | 561644899961386 |
11:10:05 AM | XLON | 500 | 125.98 | 561644899961404 |
11:10:05 AM | XLON | 500 | 125.98 | 561644899961405 |
11:10:05 AM | XLON | 11057 | 125.98 | 561644899961406 |
11:10:26 AM | XLON | 1664 | 125.94 | 561644899961433 |
11:10:26 AM | XLON | 5460 | 125.94 | 561644899961439 |
11:10:26 AM | XLON | 5534 | 125.94 | 561644899961434 |
11:10:53 AM | XLON | 500 | 125.82 | 561644899961467 |
11:10:53 AM | XLON | 500 | 125.82 | 561644899961468 |
11:10:53 AM | XLON | 1979 | 125.82 | 561644899961469 |
11:12:28 AM | XLON | 500 | 125.98 | 561644899961673 |
11:12:28 AM | XLON | 500 | 125.98 | 561644899961674 |
11:12:28 AM | XLON | 3334 | 125.98 | 561644899961675 |
11:12:51 AM | XLON | 6611 | 125.96 | 561644899961721 |
11:14:48 AM | XLON | 3658 | 125.70 | 561644899962031 |
11:15:50 AM | XLON | 500 | 125.84 | 561644899962197 |
11:15:50 AM | XLON | 500 | 125.84 | 561644899962198 |
11:15:50 AM | XLON | 500 | 125.84 | 561644899962199 |
11:15:51 AM | XLON | 1861 | 125.84 | 561644899962204 |
11:16:54 AM | XLON | 532 | 125.88 | 561644899962380 |
11:16:56 AM | XLON | 1100 | 125.88 | 561644899962381 |
11:16:57 AM | XLON | 200 | 125.88 | 561644899962383 |
11:17:05 AM | XLON | 6320 | 125.86 | 561644899962388 |
11:18:36 AM | XLON | 1028 | 125.84 | 561644899962484 |
11:18:36 AM | XLON | 11982 | 125.84 | 561644899962483 |
11:19:00 AM | XLON | 6719 | 125.84 | 561644899962563 |
11:20:28 AM | XLON | 3729 | 125.82 | 561644899962729 |
11:20:54 AM | XLON | 5808 | 125.78 | 561644899962786 |
11:21:34 AM | XLON | 5465 | 125.66 | 561644899962938 |
11:22:09 AM | XLON | 7176 | 125.66 | 561644899963037 |
11:22:53 AM | XLON | 518 | 125.62 | 561644899963156 |
11:22:53 AM | XLON | 3631 | 125.62 | 561644899963155 |
11:23:13 AM | XLON | 3582 | 125.66 | 561644899963249 |
11:25:22 AM | XLON | 3835 | 125.70 | 561644899963548 |
11:25:22 AM | XLON | 6168 | 125.70 | 561644899963552 |
11:25:54 AM | XLON | 5687 | 125.74 | 561644899963682 |
11:27:05 AM | XLON | 5093 | 125.78 | 561644899963763 |
11:28:12 AM | XLON | 852 | 125.82 | 561644899963929 |
11:28:12 AM | XLON | 4918 | 125.82 | 561644899963928 |
11:32:31 AM | XLON | 2626 | 125.96 | 561644899964488 |
11:32:31 AM | XLON | 3317 | 125.96 | 561644899964487 |
11:33:11 AM | XLON | 2981 | 125.96 | 561644899964542 |
11:33:11 AM | XLON | 3103 | 125.96 | 561644899964555 |
11:34:20 AM | XLON | 2500 | 125.96 | 561644899964644 |
11:34:20 AM | XLON | 3300 | 125.96 | 561644899964645 |
11:35:06 AM | XLON | 1529 | 125.94 | 561644899964787 |
11:35:11 AM | XLON | 274 | 125.94 | 561644899964793 |
11:35:11 AM | XLON | 873 | 125.94 | 561644899964792 |
11:35:13 AM | XLON | 452 | 125.94 | 561644899964794 |
11:35:15 AM | XLON | 1034 | 125.94 | 561644899964795 |
11:35:17 AM | XLON | 372 | 125.94 | 561644899964796 |
11:35:19 AM | XLON | 113 | 125.94 | 561644899964798 |
11:35:21 AM | XLON | 1398 | 125.94 | 561644899964799 |
11:35:25 AM | XLON | 15 | 125.92 | 561644899964805 |
11:35:25 AM | XLON | 363 | 125.92 | 561644899964809 |
11:35:25 AM | XLON | 1298 | 125.92 | 561644899964806 |
11:35:25 AM | XLON | 3317 | 125.92 | 561644899964807 |
11:35:25 AM | XLON | 7895 | 125.92 | 561644899964808 |
11:35:27 AM | XLON | 1662 | 125.90 | 561644899964822 |
11:35:27 AM | XLON | 1820 | 125.90 | 561644899964821 |
11:35:52 AM | XLON | 1364 | 125.90 | 561644899964861 |
11:35:52 AM | XLON | 3317 | 125.90 | 561644899964862 |
11:38:01 AM | XLON | 4699 | 125.86 | 561644899964993 |
11:38:01 AM | XLON | 8129 | 125.86 | 561644899964992 |
11:39:55 AM | XLON | 3069 | 125.84 | 561644899965224 |
11:39:55 AM | XLON | 3110 | 125.84 | 561644899965165 |
11:40:23 AM | XLON | 3631 | 125.82 | 561644899965334 |
11:40:23 AM | XLON | 5327 | 125.82 | 561644899965335 |
11:40:48 AM | XLON | 9013 | 125.78 | 561644899965368 |
11:41:24 AM | XLON | 363 | 125.78 | 561644899965454 |
11:41:24 AM | XLON | 1200 | 125.78 | 561644899965455 |
11:41:25 AM | XLON | 1400 | 125.78 | 561644899965456 |
11:41:36 AM | XLON | 936 | 125.78 | 561644899965585 |
11:41:36 AM | XLON | 1000 | 125.78 | 561644899965576 |
11:41:36 AM | XLON | 2400 | 125.78 | 561644899965584 |
11:41:36 AM | XLON | 3709 | 125.78 | 561644899965577 |
11:42:58 AM | XLON | 725 | 125.74 | 561644899965747 |
11:42:58 AM | XLON | 893 | 125.74 | 561644899965748 |
11:42:58 AM | XLON | 1200 | 125.74 | 561644899965746 |
11:42:58 AM | XLON | 3317 | 125.74 | 561644899965745 |
11:42:58 AM | XLON | 12899 | 125.74 | 561644899965741 |
11:45:11 AM | XLON | 13207 | 125.78 | 561644899966008 |
11:47:06 AM | XLON | 2421 | 125.80 | 561644899966236 |
11:47:06 AM | XLON | 3300 | 125.80 | 561644899966235 |
11:47:06 AM | XLON | 5915 | 125.80 | 561644899966229 |
11:48:00 AM | XLON | 3000 | 125.80 | 561644899966329 |
11:48:00 AM | XLON | 4206 | 125.80 | 561644899966324 |
11:49:55 AM | XLON | 483 | 125.62 | 561644899966480 |
11:49:55 AM | XLON | 3317 | 125.62 | 561644899966479 |
11:49:55 AM | XLON | 5358 | 125.62 | 561644899966477 |
11:50:12 AM | XLON | 217 | 125.58 | 561644899966571 |
11:50:12 AM | XLON | 3816 | 125.58 | 561644899966570 |
11:50:23 AM | XLON | 7561 | 125.64 | 561644899966612 |
11:52:11 AM | XLON | 4947 | 125.66 | 561644899966737 |
11:52:50 AM | XLON | 534 | 125.68 | 561644899966860 |
11:52:51 AM | XLON | 303 | 125.68 | 561644899966861 |
11:52:52 AM | XLON | 294 | 125.68 | 561644899966863 |
11:52:52 AM | XLON | 574 | 125.68 | 561644899966864 |
11:52:54 AM | XLON | 533 | 125.68 | 561644899966866 |
11:52:55 AM | XLON | 1220 | 125.68 | 561644899966870 |
11:52:57 AM | XLON | 439 | 125.68 | 561644899966871 |
11:52:58 AM | XLON | 134 | 125.68 | 561644899966872 |
11:53:00 AM | XLON | 974 | 125.68 | 561644899966875 |
11:53:00 AM | XLON | 1388 | 125.68 | 561644899966874 |
11:53:01 AM | XLON | 490 | 125.68 | 561644899966880 |
11:53:03 AM | XLON | 390 | 125.68 | 561644899966882 |
11:53:04 AM | XLON | 119 | 125.68 | 561644899966885 |
11:53:12 AM | XLON | 2500 | 125.68 | 561644899966897 |
11:53:12 AM | XLON | 2537 | 125.68 | 561644899966898 |
11:53:12 AM | XLON | 3100 | 125.68 | 561644899966896 |
11:53:12 AM | XLON | 3300 | 125.68 | 561644899966895 |
11:53:46 AM | XLON | 59 | 125.68 | 561644899966978 |
11:53:46 AM | XLON | 393 | 125.68 | 561644899966977 |
11:54:55 AM | XLON | 10643 | 125.68 | 561644899967155 |
11:55:10 AM | XLON | 1797 | 125.64 | 561644899967194 |
11:55:10 AM | XLON | 4924 | 125.64 | 561644899967193 |
11:55:22 AM | XLON | 4176 | 125.52 | 561644899967286 |
11:56:21 AM | XLON | 1051 | 125.50 | 561644899967462 |
11:56:21 AM | XLON | 2500 | 125.50 | 561644899967463 |
11:57:08 AM | XLON | 2500 | 125.40 | 561644899967557 |
11:57:08 AM | XLON | 2500 | 125.40 | 561644899967561 |
11:57:08 AM | XLON | 6892 | 125.40 | 561644899967562 |
11:57:08 AM | XLON | 920 | 125.42 | 561644899967558 |
11:57:20 AM | XLON | 2500 | 125.36 | 561644899967602 |
11:57:20 AM | XLON | 3063 | 125.36 | 561644899967601 |
11:57:33 AM | XLON | 4095 | 125.34 | 561644899967676 |
11:58:22 AM | XLON | 1463 | 125.50 | 561644899967757 |
11:58:23 AM | XLON | 1188 | 125.48 | 561644899967761 |
11:58:29 AM | XLON | 2500 | 125.46 | 561644899967778 |
11:58:29 AM | XLON | 2537 | 125.46 | 561644899967779 |
11:58:34 AM | XLON | 3120 | 125.44 | 561644899967923 |
11:58:34 AM | XLON | 3120 | 125.44 | 561644899967924 |
11:58:35 AM | XLON | 4093 | 125.44 | 561644899967927 |
11:59:00 AM | XLON | 788 | 125.44 | 561644899967987 |
11:59:00 AM | XLON | 2900 | 125.44 | 561644899967981 |
11:59:00 AM | XLON | 3463 | 125.44 | 561644899967960 |
11:59:00 AM | XLON | 4907 | 125.44 | 561644899967982 |
11:59:00 AM | XLON | 7393 | 125.44 | 561644899967988 |
11:59:04 AM | XLON | 13353 | 125.42 | 561644899968013 |
11:59:22 AM | XLON | 5401 | 125.40 | 561644899968093 |
12:00:17 PM | XLON | 366 | 125.80 | 561644899968961 |
12:00:18 PM | XLON | 276 | 125.82 | 561644899968981 |
12:00:18 PM | XLON | 2500 | 125.82 | 561644899968982 |
12:00:21 PM | XLON | 181 | 125.82 | 561644899969011 |
12:00:21 PM | XLON | 1442 | 125.82 | 561644899969009 |
12:00:21 PM | XLON | 2900 | 125.82 | 561644899969010 |
12:00:22 PM | XLON | 494 | 125.70 | 561644899969083 |
12:00:22 PM | XLON | 2500 | 125.70 | 561644899969084 |
12:00:23 PM | XLON | 118 | 125.70 | 561644899969091 |
12:00:23 PM | XLON | 1082 | 125.70 | 561644899969086 |
12:00:26 PM | XLON | 918 | 125.74 | 561644899969107 |
12:00:26 PM | XLON | 2500 | 125.74 | 561644899969108 |
12:00:27 PM | XLON | 787 | 125.74 | 561644899969113 |
12:00:27 PM | XLON | 1348 | 125.74 | 561644899969110 |
12:00:27 PM | XLON | 2500 | 125.74 | 561644899969111 |
12:00:27 PM | XLON | 2600 | 125.74 | 561644899969112 |
12:00:29 PM | XLON | 4460 | 125.72 | 561644899969120 |
12:00:31 PM | XLON | 4409 | 125.72 | 561644899969147 |
12:00:32 PM | XLON | 191 | 125.70 | 561644899969191 |
12:00:32 PM | XLON | 195 | 125.70 | 561644899969192 |
12:00:32 PM | XLON | 2800 | 125.70 | 561644899969193 |
12:00:41 PM | XLON | 681 | 125.78 | 561644899969308 |
12:00:43 PM | XLON | 281 | 125.78 | 561644899969313 |
12:00:43 PM | XLON | 445 | 125.78 | 561644899969312 |
12:00:43 PM | XLON | 2500 | 125.78 | 561644899969314 |
12:00:47 PM | XLON | 726 | 125.74 | 561644899969337 |
12:00:47 PM | XLON | 2500 | 125.74 | 561644899969338 |
12:00:47 PM | XLON | 239 | 125.76 | 561644899969339 |
12:00:47 PM | XLON | 386 | 125.76 | 561644899969340 |
12:00:47 PM | XLON | 1029 | 125.76 | 561644899969341 |
12:00:55 PM | XLON | 1704 | 125.76 | 561644899969390 |
12:01:00 PM | XLON | 726 | 125.76 | 561644899969436 |
12:01:09 PM | XLON | 333 | 125.70 | 561644899969551 |
12:01:09 PM | XLON | 393 | 125.70 | 561644899969552 |
12:01:09 PM | XLON | 2396 | 125.70 | 561644899969553 |
12:01:33 PM | XLON | 243 | 125.64 | 561644899969606 |
12:01:33 PM | XLON | 276 | 125.64 | 561644899969605 |
12:01:33 PM | XLON | 282 | 125.64 | 561644899969607 |
12:02:04 PM | XLON | 51 | 125.74 | 561644899969776 |
12:02:04 PM | XLON | 366 | 125.74 | 561644899969775 |
12:02:05 PM | XLON | 44 | 125.74 | 561644899969781 |
12:02:08 PM | XLON | 375 | 125.78 | 561644899969832 |
12:02:08 PM | XLON | 417 | 125.78 | 561644899969831 |
12:02:08 PM | XLON | 2500 | 125.78 | 561644899969833 |
12:02:08 PM | XLON | 3317 | 125.78 | 561644899969834 |
12:02:09 PM | XLON | 1000 | 125.78 | 561644899969857 |
12:02:09 PM | XLON | 1216 | 125.78 | 561644899969858 |
12:02:09 PM | XLON | 2500 | 125.78 | 561644899969859 |
12:02:09 PM | XLON | 3363 | 125.78 | 561644899969860 |
12:02:25 PM | XLON | 33 | 125.74 | 561644899970082 |
12:02:25 PM | XLON | 12867 | 125.74 | 561644899970083 |
12:02:31 PM | XLON | 9539 | 125.76 | 561644899970114 |
12:03:55 PM | XLON | 2611 | 125.76 | 561644899970330 |
12:03:55 PM | XLON | 4414 | 125.76 | 561644899970329 |
12:04:33 PM | XLON | 86 | 125.80 | 561644899970512 |
12:04:35 PM | XLON | 620 | 125.80 | 561644899970524 |
12:04:35 PM | XLON | 1320 | 125.80 | 561644899970530 |
12:04:36 PM | XLON | 85 | 125.80 | 561644899970536 |
12:04:36 PM | XLON | 280 | 125.80 | 561644899970533 |
12:04:39 PM | XLON | 178 | 125.82 | 561644899970551 |
12:04:39 PM | XLON | 531 | 125.82 | 561644899970550 |
12:04:39 PM | XLON | 1109 | 125.82 | 561644899970552 |
12:04:39 PM | XLON | 2537 | 125.82 | 561644899970553 |
12:04:40 PM | XLON | 400 | 125.82 | 561644899970563 |
12:04:41 PM | XLON | 121 | 125.82 | 561644899970564 |
12:04:42 PM | XLON | 835 | 125.80 | 561644899970569 |
12:04:42 PM | XLON | 1435 | 125.80 | 561644899970567 |
12:04:43 PM | XLON | 153 | 125.80 | 561644899970570 |
12:04:44 PM | XLON | 141 | 125.80 | 561644899970575 |
12:04:44 PM | XLON | 326 | 125.80 | 561644899970572 |
12:04:45 PM | XLON | 57 | 125.80 | 561644899970579 |
12:04:45 PM | XLON | 90 | 125.80 | 561644899970578 |
12:04:45 PM | XLON | 1725 | 125.80 | 561644899970580 |
12:04:48 PM | XLON | 2700 | 125.80 | 561644899970586 |
12:05:16 PM | XLON | 1064 | 125.88 | 561644899970697 |
12:05:16 PM | XLON | 1695 | 125.88 | 561644899970696 |
12:05:21 PM | XLON | 76 | 125.88 | 561644899970715 |
12:05:24 PM | XLON | 528 | 125.88 | 561644899970738 |
12:05:30 PM | XLON | 3355 | 125.88 | 561644899970779 |
12:05:31 PM | XLON | 1732 | 125.82 | 561644899970801 |
12:05:31 PM | XLON | 2626 | 125.82 | 561644899970800 |
12:05:31 PM | XLON | 3317 | 125.82 | 561644899970799 |
12:05:33 PM | XLON | 409 | 125.82 | 561644899970805 |
12:05:33 PM | XLON | 1546 | 125.82 | 561644899970804 |
12:05:33 PM | XLON | 2965 | 125.82 | 561644899970803 |
12:05:58 PM | XLON | 1763 | 125.92 | 561644899970865 |
12:06:04 PM | XLON | 81 | 125.92 | 561644899970877 |
12:06:06 PM | XLON | 1665 | 125.92 | 561644899970879 |
12:06:08 PM | XLON | 1692 | 125.92 | 561644899970882 |
12:06:10 PM | XLON | 1046 | 125.92 | 561644899970886 |
12:06:10 PM | XLON | 1250 | 125.92 | 561644899970888 |
12:06:10 PM | XLON | 3737 | 125.92 | 561644899970887 |
12:06:37 PM | XLON | 3250 | 125.94 | 561644899970981 |
12:06:38 PM | XLON | 1604 | 125.92 | 561644899970982 |
12:06:38 PM | XLON | 6099 | 125.92 | 561644899970983 |
12:06:47 PM | XLON | 2866 | 125.86 | 561644899971014 |
12:07:50 PM | XLON | 5056 | 125.94 | 561644899971197 |
12:07:57 PM | XLON | 360 | 125.92 | 561644899971226 |
12:07:57 PM | XLON | 2893 | 125.92 | 561644899971227 |
12:10:06 PM | XLON | 1391 | 126.00 | 561644899971563 |
12:10:06 PM | XLON | 8873 | 126.00 | 561644899971564 |
12:10:32 PM | XLON | 3046 | 125.96 | 561644899971670 |
12:12:01 PM | XLON | 6155 | 125.90 | 561644899971774 |
12:12:17 PM | XLON | 597 | 125.82 | 561644899971816 |
12:12:17 PM | XLON | 2500 | 125.82 | 561644899971815 |
12:15:12 PM | XLON | 4954 | 125.86 | 561644899972543 |
12:15:46 PM | XLON | 3711 | 125.88 | 561644899972606 |
12:16:37 PM | XLON | 3108 | 125.78 | 561644899972800 |
12:17:43 PM | XLON | 427 | 125.78 | 561644899973094 |
12:17:43 PM | XLON | 465 | 125.78 | 561644899973095 |
12:17:43 PM | XLON | 1928 | 125.78 | 561644899973096 |
12:17:43 PM | XLON | 8266 | 125.80 | 561644899973092 |
12:18:32 PM | XLON | 2907 | 125.80 | 561644899973257 |
12:19:17 PM | XLON | 1445 | 125.76 | 561644899973337 |
12:19:17 PM | XLON | 1564 | 125.76 | 561644899973336 |
12:19:17 PM | XLON | 2970 | 125.76 | 561644899973338 |
12:22:04 PM | XLON | 687 | 125.84 | 561644899973569 |
12:22:04 PM | XLON | 4052 | 125.84 | 561644899973570 |
12:23:17 PM | XLON | 7 | 125.90 | 561644899973731 |
12:24:03 PM | XLON | 2626 | 125.94 | 561644899973867 |
12:24:21 PM | XLON | 1494 | 125.98 | 561644899973938 |
12:24:21 PM | XLON | 1697 | 125.98 | 561644899973939 |
12:24:57 PM | XLON | 3300 | 125.96 | 561644899974029 |
12:24:57 PM | XLON | 1057 | 125.98 | 561644899974032 |
12:24:57 PM | XLON | 1567 | 125.98 | 561644899974030 |
12:24:57 PM | XLON | 3282 | 125.98 | 561644899974031 |
12:24:57 PM | XLON | 3535 | 125.98 | 561644899974025 |
12:25:54 PM | XLON | 6381 | 125.96 | 561644899974187 |
12:26:27 PM | XLON | 3924 | 126.00 | 561644899974385 |
12:26:34 PM | XLON | 5474 | 125.96 | 561644899974453 |
12:27:05 PM | XLON | 6981 | 125.96 | 561644899974573 |
12:29:16 PM | XLON | 1014 | 125.94 | 561644899975004 |
12:29:16 PM | XLON | 4020 | 125.94 | 561644899975005 |
12:31:31 PM | XLON | 3671 | 125.86 | 561644899975254 |
12:31:54 PM | XLON | 3327 | 125.90 | 561644899975281 |
12:36:24 PM | XLON | 8641 | 125.96 | 561644899975769 |
12:37:05 PM | XLON | 244 | 126.02 | 561644899975802 |
12:37:05 PM | XLON | 2557 | 126.02 | 561644899975801 |
12:39:29 PM | XLON | 5284 | 125.98 | 561644899976056 |
12:39:37 PM | XLON | 10932 | 125.96 | 561644899976060 |
12:39:46 PM | XLON | 3304 | 125.96 | 561644899976079 |
12:39:51 PM | XLON | 3318 | 125.94 | 561644899976109 |
12:41:07 PM | XLON | 1921 | 125.98 | 561644899976192 |
12:41:07 PM | XLON | 2507 | 125.98 | 561644899976193 |
12:43:22 PM | XLON | 3569 | 125.96 | 561644899976334 |
12:43:23 PM | XLON | 3149 | 125.94 | 561644899976340 |
12:44:45 PM | XLON | 3493 | 125.94 | 561644899976522 |
12:44:46 PM | XLON | 3558 | 125.94 | 561644899976524 |
12:44:46 PM | XLON | 4021 | 125.94 | 561644899976533 |
12:45:12 PM | XLON | 8553 | 125.88 | 561644899976589 |
12:45:29 PM | XLON | 9316 | 125.88 | 561644899976682 |
12:45:52 PM | XLON | 8347 | 125.90 | 561644899976766 |
12:46:41 PM | XLON | 1331 | 125.90 | 561644899976853 |
12:46:57 PM | XLON | 3167 | 125.90 | 561644899976869 |
12:47:54 PM | XLON | 1349 | 125.82 | 561644899976933 |
12:48:00 PM | XLON | 4887 | 125.82 | 561644899976934 |
12:48:59 PM | XLON | 1275 | 125.80 | 561644899977040 |
12:48:59 PM | XLON | 6162 | 125.80 | 561644899977041 |
12:49:48 PM | XLON | 2902 | 125.86 | 561644899977214 |
12:49:48 PM | XLON | 4447 | 125.86 | 561644899977212 |
12:49:55 PM | XLON | 5016 | 125.82 | 561644899977260 |
12:50:25 PM | XLON | 4353 | 125.78 | 561644899977402 |
12:50:57 PM | XLON | 1501 | 125.76 | 561644899977506 |
12:50:57 PM | XLON | 2958 | 125.76 | 561644899977505 |
12:52:05 PM | XLON | 1100 | 125.60 | 561644899977634 |
12:52:05 PM | XLON | 1400 | 125.60 | 561644899977635 |
12:52:19 PM | XLON | 3622 | 125.62 | 561644899977684 |
12:52:21 PM | XLON | 11522 | 125.60 | 561644899977693 |
12:52:41 PM | XLON | 2300 | 125.58 | 561644899977736 |
12:52:55 PM | XLON | 4256 | 125.58 | 561644899977751 |
12:54:41 PM | XLON | 2500 | 125.58 | 561644899977905 |
12:54:55 PM | XLON | 5635 | 125.56 | 561644899977912 |
12:55:06 PM | XLON | 12257 | 125.54 | 561644899977931 |
12:55:07 PM | XLON | 5007 | 125.50 | 561644899977956 |
12:56:16 PM | XLON | 3300 | 125.56 | 561644899978123 |
12:56:52 PM | XLON | 5384 | 125.60 | 561644899978194 |
12:57:58 PM | XLON | 3211 | 125.70 | 561644899978305 |
12:58:28 PM | XLON | 8580 | 125.68 | 561644899978323 |
12:58:56 PM | XLON | 4202 | 125.70 | 561644899978344 |
12:59:47 PM | XLON | 4097 | 125.72 | 561644899978435 |
12:59:47 PM | XLON | 5639 | 125.72 | 561644899978434 |
12:59:57 PM | XLON | 2771 | 125.70 | 561644899978447 |
13:00:51 PM | XLON | 2500 | 125.74 | 561644899978703 |
13:01:00 PM | XLON | 2300 | 125.74 | 561644899978711 |
13:01:00 PM | XLON | 2443 | 125.74 | 561644899978712 |
13:01:21 PM | XLON | 1414 | 125.70 | 561644899978783 |
13:01:26 PM | XLON | 2044 | 125.76 | 561644899978796 |
13:01:26 PM | XLON | 2500 | 125.76 | 561644899978795 |
13:01:27 PM | XLON | 1976 | 125.76 | 561644899978798 |
13:01:28 PM | XLON | 2500 | 125.76 | 561644899978800 |
13:01:29 PM | XLON | 1371 | 125.76 | 561644899978802 |
13:01:32 PM | XLON | 484 | 125.74 | 561644899978808 |
13:01:32 PM | XLON | 4670 | 125.74 | 561644899978807 |
13:01:32 PM | XLON | 7285 | 125.74 | 561644899978809 |
13:02:00 PM | XLON | 3684 | 125.72 | 561644899978836 |
13:03:35 PM | XLON | 4908 | 125.76 | 561644899979103 |
13:09:37 PM | XLON | 1936 | 125.96 | 561644899979683 |
13:11:06 PM | XLON | 4478 | 126.02 | 561644899979787 |
13:12:33 PM | XLON | 12049 | 126.02 | 561644899979868 |
13:12:35 PM | XLON | 3152 | 126.02 | 561644899979873 |
13:15:00 PM | XLON | 2400 | 125.92 | 561644899980113 |
13:15:00 PM | XLON | 2500 | 125.92 | 561644899980112 |
13:15:00 PM | XLON | 5393 | 125.92 | 561644899980114 |
13:15:00 PM | XLON | 10839 | 125.92 | 561644899980109 |
13:16:16 PM | XLON | 4205 | 125.96 | 561644899980235 |
13:17:26 PM | XLON | 1382 | 125.96 | 561644899980359 |
13:17:28 PM | XLON | 626 | 125.96 | 561644899980360 |
13:17:30 PM | XLON | 1528 | 125.96 | 561644899980373 |
13:17:33 PM | XLON | 1140 | 125.96 | 561644899980378 |
13:17:33 PM | XLON | 3395 | 125.96 | 561644899980377 |
13:17:52 PM | XLON | 7142 | 125.94 | 561644899980412 |
13:18:34 PM | XLON | 2500 | 125.90 | 561644899980521 |
13:19:34 PM | XLON | 5824 | 125.88 | 561644899980628 |
13:19:34 PM | XLON | 6363 | 125.88 | 561644899980627 |
13:20:22 PM | XLON | 2834 | 125.94 | 561644899980725 |
13:20:22 PM | XLON | 3391 | 125.94 | 561644899980723 |
13:21:15 PM | XLON | 2771 | 125.92 | 561644899980815 |
13:21:28 PM | XLON | 3445 | 125.90 | 561644899980827 |
13:23:15 PM | XLON | 2930 | 125.92 | 561644899980951 |
13:25:16 PM | XLON | 2500 | 125.78 | 561644899981121 |
13:25:16 PM | XLON | 1259 | 125.80 | 561644899981123 |
13:25:16 PM | XLON | 2500 | 125.80 | 561644899981122 |
13:25:58 PM | XLON | 11975 | 125.78 | 561644899981196 |
13:26:33 PM | XLON | 7468 | 125.84 | 561644899981318 |
13:28:13 PM | XLON | 4558 | 125.74 | 561644899981476 |
13:28:49 PM | XLON | 4522 | 125.72 | 561644899981504 |
13:29:19 PM | XLON | 1354 | 125.74 | 561644899981625 |
13:29:19 PM | XLON | 2500 | 125.74 | 561644899981624 |
13:29:21 PM | XLON | 1567 | 125.74 | 561644899981643 |
13:29:30 PM | XLON | 180 | 125.70 | 561644899981667 |
13:29:45 PM | XLON | 12930 | 125.70 | 561644899981688 |
13:29:58 PM | XLON | 5467 | 125.76 | 561644899981727 |
13:30:02 PM | XLON | 1640 | 125.70 | 561644899981772 |
13:30:02 PM | XLON | 2150 | 125.70 | 561644899981771 |
13:30:02 PM | XLON | 3101 | 125.74 | 561644899981750 |
13:31:03 PM | XLON | 4247 | 125.82 | 561644899982023 |
13:31:23 PM | XLON | 4567 | 125.84 | 561644899982070 |
13:31:46 PM | XLON | 332 | 125.82 | 561644899982130 |
13:31:46 PM | XLON | 4290 | 125.82 | 561644899982131 |
13:32:00 PM | XLON | 3215 | 125.76 | 561644899982153 |
13:32:10 PM | XLON | 1 | 125.72 | 561644899982190 |
13:32:35 PM | XLON | 435 | 125.76 | 561644899982241 |
13:32:35 PM | XLON | 5362 | 125.76 | 561644899982242 |
13:32:41 PM | XLON | 3005 | 125.72 | 561644899982261 |
13:33:16 PM | XLON | 3918 | 125.80 | 561644899982358 |
13:33:22 PM | XLON | 3781 | 125.78 | 561644899982398 |
13:34:08 PM | XLON | 3841 | 125.76 | 561644899982444 |
13:34:11 PM | XLON | 34 | 125.80 | 561644899982452 |
13:34:12 PM | XLON | 121 | 125.80 | 561644899982453 |
13:34:26 PM | XLON | 3998 | 125.80 | 561644899982478 |
13:34:38 PM | XLON | 6059 | 125.72 | 561644899982520 |
13:34:57 PM | XLON | 4019 | 125.62 | 561644899982564 |
13:35:26 PM | XLON | 3512 | 125.48 | 561644899982720 |
13:36:17 PM | XLON | 1233 | 125.48 | 561644899982867 |
13:36:17 PM | XLON | 2500 | 125.48 | 561644899982866 |
13:37:02 PM | XLON | 731 | 125.58 | 561644899982947 |
13:37:02 PM | XLON | 8377 | 125.58 | 561644899982948 |
13:37:05 PM | XLON | 6214 | 125.56 | 561644899982965 |
13:37:25 PM | XLON | 2728 | 125.54 | 561644899982993 |
13:38:31 PM | XLON | 1820 | 125.58 | 561644899983052 |
13:38:58 PM | XLON | 2700 | 125.62 | 561644899983128 |
13:39:17 PM | XLON | 1725 | 125.66 | 561644899983165 |
13:39:33 PM | XLON | 13012 | 125.64 | 561644899983189 |
13:40:49 PM | XLON | 1294 | 125.74 | 561644899983279 |
13:40:49 PM | XLON | 2678 | 125.74 | 561644899983280 |
13:41:05 PM | XLON | 277 | 125.74 | 561644899983283 |
13:41:05 PM | XLON | 2500 | 125.74 | 561644899983282 |
13:41:22 PM | XLON | 1088 | 125.74 | 561644899983315 |
13:41:22 PM | XLON | 1725 | 125.74 | 561644899983314 |
13:41:26 PM | XLON | 12378 | 125.70 | 561644899983317 |
13:42:20 PM | XLON | 2769 | 125.62 | 561644899983412 |
13:43:04 PM | XLON | 2941 | 125.62 | 561644899983449 |
13:43:22 PM | XLON | 9261 | 125.62 | 561644899983479 |
13:43:23 PM | XLON | 274 | 125.62 | 561644899983481 |
13:43:23 PM | XLON | 903 | 125.62 | 561644899983486 |
13:44:00 PM | XLON | 280 | 125.62 | 561644899983543 |
13:44:00 PM | XLON | 352 | 125.62 | 561644899983542 |
13:44:00 PM | XLON | 444 | 125.62 | 561644899983544 |
13:44:00 PM | XLON | 4689 | 125.62 | 561644899983541 |
13:44:10 PM | XLON | 1526 | 125.54 | 561644899983562 |
13:44:10 PM | XLON | 3316 | 125.54 | 561644899983561 |
13:45:27 PM | XLON | 144 | 125.52 | 561644899983736 |
13:45:27 PM | XLON | 678 | 125.52 | 561644899983735 |
13:45:27 PM | XLON | 6658 | 125.52 | 561644899983733 |
13:45:28 PM | XLON | 93 | 125.52 | 561644899983738 |
13:45:28 PM | XLON | 171 | 125.52 | 561644899983741 |
13:45:28 PM | XLON | 1090 | 125.52 | 561644899983737 |
13:45:30 PM | XLON | 241 | 125.52 | 561644899983747 |
13:45:34 PM | XLON | 1954 | 125.52 | 561644899983752 |
13:45:38 PM | XLON | 3547 | 125.48 | 561644899983763 |
13:46:49 PM | XLON | 9192 | 125.54 | 561644899983843 |
13:46:50 PM | XLON | 112 | 125.54 | 561644899983857 |
13:46:50 PM | XLON | 239 | 125.54 | 561644899983856 |
13:46:50 PM | XLON | 504 | 125.54 | 561644899983854 |
13:46:50 PM | XLON | 845 | 125.54 | 561644899983855 |
13:47:11 PM | XLON | 388 | 125.56 | 561644899983894 |
13:47:11 PM | XLON | 654 | 125.56 | 561644899983897 |
13:47:11 PM | XLON | 690 | 125.56 | 561644899983896 |
13:47:11 PM | XLON | 1436 | 125.56 | 561644899983895 |
13:47:33 PM | XLON | 1581 | 125.52 | 561644899983929 |
13:47:33 PM | XLON | 3427 | 125.52 | 561644899983930 |
13:49:27 PM | XLON | 13198 | 125.54 | 561644899984066 |
13:49:28 PM | XLON | 73 | 125.54 | 561644899984069 |
13:49:53 PM | XLON | 1655 | 125.56 | 561644899984117 |
13:49:53 PM | XLON | 2600 | 125.56 | 561644899984116 |
13:49:53 PM | XLON | 4015 | 125.56 | 561644899984118 |
13:50:14 PM | XLON | 164 | 125.50 | 561644899984186 |
13:50:14 PM | XLON | 685 | 125.50 | 561644899984185 |
13:50:20 PM | XLON | 6637 | 125.50 | 561644899984187 |
13:50:55 PM | XLON | 2966 | 125.50 | 561644899984306 |
13:51:25 PM | XLON | 6912 | 125.52 | 561644899984382 |
13:52:42 PM | XLON | 9209 | 125.54 | 561644899984474 |
13:53:19 PM | XLON | 1857 | 125.54 | 561644899984492 |
13:53:19 PM | XLON | 2500 | 125.54 | 561644899984490 |
13:53:19 PM | XLON | 2537 | 125.54 | 561644899984491 |
13:53:19 PM | XLON | 2798 | 125.54 | 561644899984488 |
13:54:55 PM | XLON | 998 | 125.54 | 561644899984623 |
13:54:55 PM | XLON | 5837 | 125.54 | 561644899984624 |
13:54:58 PM | XLON | 13425 | 125.54 | 561644899984637 |
13:56:06 PM | XLON | 4807 | 125.50 | 561644899984743 |
13:56:53 PM | XLON | 531 | 125.52 | 561644899984824 |
13:56:59 PM | XLON | 10417 | 125.52 | 561644899984836 |
13:57:09 PM | XLON | 3093 | 125.50 | 561644899984901 |
13:57:31 PM | XLON | 1921 | 125.50 | 561644899984943 |
13:57:31 PM | XLON | 2959 | 125.50 | 561644899984944 |
13:58:06 PM | XLON | 98 | 125.52 | 561644899985054 |
13:58:43 PM | XLON | 2500 | 125.54 | 561644899985104 |
13:59:45 PM | XLON | 867 | 125.56 | 561644899985235 |
13:59:45 PM | XLON | 2300 | 125.56 | 561644899985233 |
13:59:45 PM | XLON | 2500 | 125.56 | 561644899985232 |
13:59:45 PM | XLON | 2630 | 125.56 | 561644899985234 |
13:59:45 PM | XLON | 3317 | 125.56 | 561644899985231 |
13:59:45 PM | XLON | 13389 | 125.56 | 561644899985230 |
14:00:16 PM | XLON | 2996 | 125.50 | 561644899985317 |
14:00:34 PM | XLON | 1324 | 125.50 | 561644899985340 |
14:00:34 PM | XLON | 1467 | 125.50 | 561644899985343 |
14:00:36 PM | XLON | 3331 | 125.50 | 561644899985358 |
14:01:01 PM | XLON | 3265 | 125.50 | 561644899985529 |
14:02:07 PM | XLON | 213 | 125.52 | 561644899985718 |
14:02:07 PM | XLON | 422 | 125.52 | 561644899985717 |
14:02:09 PM | XLON | 174 | 125.50 | 561644899985752 |
14:02:09 PM | XLON | 215 | 125.50 | 561644899985747 |
14:02:09 PM | XLON | 342 | 125.50 | 561644899985746 |
14:02:09 PM | XLON | 394 | 125.50 | 561644899985750 |
14:02:09 PM | XLON | 461 | 125.50 | 561644899985751 |
14:02:09 PM | XLON | 550 | 125.50 | 561644899985748 |
14:02:09 PM | XLON | 584 | 125.50 | 561644899985745 |
14:02:09 PM | XLON | 898 | 125.50 | 561644899985749 |
14:02:09 PM | XLON | 7081 | 125.50 | 561644899985735 |
14:03:43 PM | XLON | 2278 | 125.52 | 561644899985952 |
14:03:43 PM | XLON | 10365 | 125.52 | 561644899985953 |
14:03:44 PM | XLON | 100 | 125.52 | 561644899985970 |
14:03:44 PM | XLON | 138 | 125.52 | 561644899985971 |
14:03:44 PM | XLON | 179 | 125.52 | 561644899985967 |
14:03:44 PM | XLON | 390 | 125.52 | 561644899985968 |
14:03:44 PM | XLON | 484 | 125.52 | 561644899985969 |
14:03:44 PM | XLON | 9462 | 125.52 | 561644899985972 |
14:04:05 PM | XLON | 3103 | 125.50 | 561644899985985 |
14:04:20 PM | XLON | 3393 | 125.52 | 561644899986001 |
14:05:23 PM | XLON | 2819 | 125.50 | 561644899986178 |
14:05:32 PM | XLON | 9 | 125.52 | 561644899986190 |
14:05:32 PM | XLON | 1655 | 125.52 | 561644899986191 |
14:05:32 PM | XLON | 5498 | 125.52 | 561644899986192 |
14:06:19 PM | XLON | 466 | 125.48 | 561644899986275 |
14:06:19 PM | XLON | 1916 | 125.48 | 561644899986274 |
14:06:33 PM | XLON | 6162 | 125.48 | 561644899986287 |
14:06:39 PM | XLON | 8312 | 125.48 | 561644899986290 |
14:07:59 PM | XLON | 1119 | 125.32 | 561644899986514 |
14:07:59 PM | XLON | 2092 | 125.32 | 561644899986515 |
14:07:59 PM | XLON | 2500 | 125.32 | 561644899986513 |
14:09:37 PM | XLON | 155 | 125.36 | 561644899986671 |
14:09:37 PM | XLON | 232 | 125.36 | 561644899986672 |
14:09:37 PM | XLON | 242 | 125.36 | 561644899986674 |
14:09:37 PM | XLON | 1000 | 125.36 | 561644899986673 |
14:09:37 PM | XLON | 11260 | 125.36 | 561644899986675 |
14:09:37 PM | XLON | 12651 | 125.36 | 561644899986670 |
14:10:10 PM | XLON | 5534 | 125.38 | 561644899986722 |
14:10:53 PM | XLON | 500 | 125.38 | 561644899986787 |
14:10:53 PM | XLON | 500 | 125.38 | 561644899986788 |
14:10:53 PM | XLON | 1051 | 125.38 | 561644899986790 |
14:10:53 PM | XLON | 1415 | 125.38 | 561644899986789 |
14:10:53 PM | XLON | 3082 | 125.38 | 561644899986786 |
14:10:53 PM | XLON | 4578 | 125.38 | 561644899986791 |
14:10:53 PM | XLON | 5582 | 125.38 | 561644899986782 |
14:13:12 PM | XLON | 8265 | 125.38 | 561644899987040 |
14:13:58 PM | XLON | 2500 | 125.40 | 561644899987120 |
14:13:58 PM | XLON | 2630 | 125.40 | 561644899987122 |
14:13:58 PM | XLON | 3317 | 125.40 | 561644899987121 |
14:15:22 PM | XLON | 1878 | 125.46 | 561644899987248 |
14:15:23 PM | XLON | 1137 | 125.48 | 561644899987256 |
14:15:26 PM | XLON | 1294 | 125.48 | 561644899987272 |
14:15:29 PM | XLON | 2500 | 125.46 | 561644899987281 |
14:15:29 PM | XLON | 2630 | 125.46 | 561644899987280 |
14:15:29 PM | XLON | 3300 | 125.46 | 561644899987279 |
14:15:29 PM | XLON | 1294 | 125.48 | 561644899987282 |
14:15:29 PM | XLON | 2500 | 125.48 | 561644899987285 |
14:15:29 PM | XLON | 2630 | 125.48 | 561644899987283 |
14:15:29 PM | XLON | 2659 | 125.48 | 561644899987286 |
14:15:29 PM | XLON | 3317 | 125.48 | 561644899987284 |
14:15:31 PM | XLON | 1656 | 125.46 | 561644899987293 |
14:15:31 PM | XLON | 2200 | 125.46 | 561644899987292 |
14:15:42 PM | XLON | 349 | 125.44 | 561644899987306 |
14:15:42 PM | XLON | 12509 | 125.44 | 561644899987305 |
14:16:45 PM | XLON | 621 | 125.48 | 561644899987395 |
14:16:45 PM | XLON | 669 | 125.48 | 561644899987394 |
14:16:49 PM | XLON | 618 | 125.48 | 561644899987400 |
14:16:49 PM | XLON | 1045 | 125.48 | 561644899987399 |
14:16:50 PM | XLON | 543 | 125.48 | 561644899987411 |
14:16:50 PM | XLON | 1014 | 125.48 | 561644899987412 |
14:16:50 PM | XLON | 1339 | 125.48 | 561644899987410 |
14:16:52 PM | XLON | 188 | 125.46 | 561644899987415 |
14:17:03 PM | XLON | 3016 | 125.50 | 561644899987440 |
14:17:39 PM | XLON | 12091 | 125.48 | 561644899987481 |
14:17:39 PM | XLON | 926 | 125.50 | 561644899987484 |
14:17:39 PM | XLON | 2500 | 125.50 | 561644899987482 |
14:17:39 PM | XLON | 3317 | 125.50 | 561644899987483 |
14:19:05 PM | XLON | 34 | 125.50 | 561644899987595 |
14:19:05 PM | XLON | 2500 | 125.50 | 561644899987594 |
14:19:05 PM | XLON | 2636 | 125.50 | 561644899987597 |
14:19:05 PM | XLON | 3317 | 125.50 | 561644899987596 |
14:19:07 PM | XLON | 6896 | 125.46 | 561644899987606 |
14:20:42 PM | XLON | 3854 | 125.44 | 561644899987705 |
14:20:43 PM | XLON | 1217 | 125.42 | 561644899987713 |
14:20:43 PM | XLON | 2500 | 125.42 | 561644899987711 |
14:20:43 PM | XLON | 2636 | 125.42 | 561644899987712 |
14:20:55 PM | XLON | 2801 | 125.38 | 561644899987747 |
14:20:55 PM | XLON | 2805 | 125.38 | 561644899987746 |
14:20:56 PM | XLON | 28 | 125.38 | 561644899987750 |
14:20:56 PM | XLON | 252 | 125.38 | 561644899987749 |
14:20:56 PM | XLON | 282 | 125.38 | 561644899987748 |
14:21:21 PM | XLON | 2074 | 125.38 | 561644899987814 |
14:21:22 PM | XLON | 41 | 125.38 | 561644899987834 |
14:21:22 PM | XLON | 60 | 125.38 | 561644899987833 |
14:21:35 PM | XLON | 21 | 125.38 | 561644899987866 |
14:21:36 PM | XLON | 10 | 125.38 | 561644899987867 |
14:21:40 PM | XLON | 11 | 125.38 | 561644899987876 |
14:21:40 PM | XLON | 23 | 125.38 | 561644899987878 |
14:21:40 PM | XLON | 183 | 125.38 | 561644899987879 |
14:21:43 PM | XLON | 4652 | 125.38 | 561644899987894 |
14:21:44 PM | XLON | 467 | 125.38 | 561644899987895 |
14:21:53 PM | XLON | 2792 | 125.38 | 561644899987906 |
14:22:13 PM | XLON | 1538 | 125.44 | 561644899987983 |
14:22:35 PM | XLON | 3065 | 125.42 | 561644899988041 |
14:22:48 PM | XLON | 2697 | 125.42 | 561644899988054 |
14:23:02 PM | XLON | 630 | 125.42 | 561644899988069 |
14:23:02 PM | XLON | 709 | 125.42 | 561644899988067 |
14:23:02 PM | XLON | 1410 | 125.42 | 561644899988068 |
14:23:10 PM | XLON | 13221 | 125.40 | 561644899988073 |
14:23:13 PM | XLON | 3025 | 125.38 | 561644899988088 |
14:24:23 PM | XLON | 5792 | 125.38 | 561644899988177 |
14:24:50 PM | XLON | 4865 | 125.42 | 561644899988237 |
14:24:50 PM | XLON | 5018 | 125.42 | 561644899988239 |
14:25:20 PM | XLON | 1500 | 125.36 | 561644899988356 |
14:25:20 PM | XLON | 3230 | 125.36 | 561644899988357 |
14:25:46 PM | XLON | 2587 | 125.42 | 561644899988393 |
14:25:55 PM | XLON | 2383 | 125.42 | 561644899988398 |
14:25:55 PM | XLON | 4552 | 125.42 | 561644899988399 |
14:26:17 PM | XLON | 3172 | 125.44 | 561644899988462 |
14:26:50 PM | XLON | 1500 | 125.44 | 561644899988521 |
14:27:02 PM | XLON | 2500 | 125.48 | 561644899988578 |
14:27:13 PM | XLON | 431 | 125.48 | 561644899988621 |
14:27:13 PM | XLON | 694 | 125.48 | 561644899988620 |
14:27:13 PM | XLON | 1691 | 125.48 | 561644899988622 |
14:27:22 PM | XLON | 5438 | 125.44 | 561644899988652 |
14:27:34 PM | XLON | 3467 | 125.42 | 561644899988693 |
14:27:53 PM | XLON | 1831 | 125.48 | 561644899988750 |
14:27:57 PM | XLON | 1097 | 125.48 | 561644899988765 |
14:27:57 PM | XLON | 1387 | 125.48 | 561644899988764 |
14:28:00 PM | XLON | 1163 | 125.42 | 561644899988790 |
14:28:00 PM | XLON | 2500 | 125.42 | 561644899988789 |
14:28:00 PM | XLON | 3612 | 125.46 | 561644899988772 |
14:28:02 PM | XLON | 1753 | 125.40 | 561644899988802 |
14:28:02 PM | XLON | 2200 | 125.40 | 561644899988801 |
14:28:18 PM | XLON | 3980 | 125.30 | 561644899988818 |
14:28:22 PM | XLON | 755 | 125.32 | 561644899988832 |
14:28:23 PM | XLON | 94 | 125.32 | 561644899988837 |
14:28:23 PM | XLON | 209 | 125.32 | 561644899988836 |
14:28:23 PM | XLON | 326 | 125.32 | 561644899988835 |
14:28:23 PM | XLON | 536 | 125.32 | 561644899988838 |
14:28:23 PM | XLON | 599 | 125.32 | 561644899988839 |
14:28:56 PM | XLON | 3973 | 125.30 | 561644899988862 |
14:29:17 PM | XLON | 3033 | 125.30 | 561644899988970 |
14:29:29 PM | XLON | 4214 | 125.30 | 561644899989003 |
14:29:34 PM | XLON | 3131 | 125.30 | 561644899989030 |
14:30:00 PM | XLON | 7485 | 125.32 | 561644899989110 |
14:30:03 PM | XLON | 4512 | 125.30 | 561644899989193 |
14:30:25 PM | XLON | 1458 | 125.30 | 561644899989374 |
14:30:25 PM | XLON | 4899 | 125.30 | 561644899989373 |
14:30:26 PM | XLON | 1554 | 125.26 | 561644899989410 |
14:30:26 PM | XLON | 1913 | 125.26 | 561644899989412 |
14:30:26 PM | XLON | 2637 | 125.26 | 561644899989411 |
14:30:37 PM | XLON | 4879 | 125.22 | 561644899989480 |
14:30:51 PM | XLON | 2283 | 125.26 | 561644899989545 |
14:30:51 PM | XLON | 3226 | 125.26 | 561644899989546 |
14:30:55 PM | XLON | 3740 | 125.20 | 561644899989562 |
14:31:10 PM | XLON | 632 | 125.22 | 561644899989653 |
14:31:10 PM | XLON | 1400 | 125.22 | 561644899989651 |
14:31:10 PM | XLON | 2637 | 125.22 | 561644899989652 |
14:31:25 PM | XLON | 2500 | 125.22 | 561644899989736 |
14:31:31 PM | XLON | 975 | 125.24 | 561644899989784 |
14:31:31 PM | XLON | 2500 | 125.24 | 561644899989783 |
14:31:34 PM | XLON | 1275 | 125.22 | 561644899989791 |
14:31:34 PM | XLON | 1311 | 125.22 | 561644899989786 |
14:31:34 PM | XLON | 1727 | 125.22 | 561644899989790 |
14:31:34 PM | XLON | 2448 | 125.22 | 561644899989787 |
14:31:34 PM | XLON | 2700 | 125.22 | 561644899989789 |
14:31:34 PM | XLON | 3458 | 125.22 | 561644899989788 |
14:31:43 PM | XLON | 1356 | 125.20 | 561644899990004 |
14:31:43 PM | XLON | 3029 | 125.24 | 561644899989980 |
14:31:58 PM | XLON | 9379 | 125.18 | 561644899990120 |
14:32:22 PM | XLON | 11166 | 125.22 | 561644899990403 |
14:32:37 PM | XLON | 342 | 125.26 | 561644899990514 |
14:32:48 PM | XLON | 700 | 125.30 | 561644899990541 |
14:32:48 PM | XLON | 2637 | 125.30 | 561644899990542 |
14:32:55 PM | XLON | 550 | 125.30 | 561644899990554 |
14:32:55 PM | XLON | 2500 | 125.30 | 561644899990553 |
14:32:55 PM | XLON | 3674 | 125.30 | 561644899990551 |
14:33:04 PM | XLON | 9400 | 125.28 | 561644899990590 |
14:33:06 PM | XLON | 739 | 125.22 | 561644899990612 |
14:33:07 PM | XLON | 3459 | 125.22 | 561644899990614 |
14:33:07 PM | XLON | 4177 | 125.22 | 561644899990613 |
14:33:25 PM | XLON | 162 | 125.26 | 561644899990711 |
14:33:25 PM | XLON | 295 | 125.26 | 561644899990719 |
14:33:25 PM | XLON | 2637 | 125.26 | 561644899990718 |
14:33:25 PM | XLON | 2766 | 125.26 | 561644899990712 |
14:33:34 PM | XLON | 3188 | 125.24 | 561644899990772 |
14:33:53 PM | XLON | 761 | 125.26 | 561644899990841 |
14:33:53 PM | XLON | 2637 | 125.26 | 561644899990840 |
14:33:53 PM | XLON | 6571 | 125.26 | 561644899990837 |
14:33:58 PM | XLON | 5381 | 125.24 | 561644899990884 |
14:34:16 PM | XLON | 1317 | 125.30 | 561644899991010 |
14:34:16 PM | XLON | 3100 | 125.30 | 561644899991011 |
14:34:22 PM | XLON | 1845 | 125.30 | 561644899991068 |
14:34:22 PM | XLON | 2527 | 125.30 | 561644899991069 |
14:34:25 PM | XLON | 3803 | 125.30 | 561644899991088 |
14:34:37 PM | XLON | 8441 | 125.30 | 561644899991172 |
14:34:59 PM | XLON | 2541 | 125.42 | 561644899991337 |
14:34:59 PM | XLON | 2700 | 125.42 | 561644899991336 |
14:35:00 PM | XLON | 4085 | 125.38 | 561644899991357 |
14:35:00 PM | XLON | 1394 | 125.40 | 561644899991350 |
14:35:00 PM | XLON | 2500 | 125.40 | 561644899991349 |
14:35:00 PM | XLON | 2700 | 125.40 | 561644899991348 |
14:35:05 PM | XLON | 3473 | 125.40 | 561644899991399 |
14:35:14 PM | XLON | 428 | 125.40 | 561644899991420 |
14:35:14 PM | XLON | 2700 | 125.40 | 561644899991419 |
14:35:15 PM | XLON | 12368 | 125.38 | 561644899991424 |
14:35:51 PM | XLON | 10088 | 125.30 | 561644899991638 |
14:36:00 PM | XLON | 5686 | 125.32 | 561644899991676 |
14:36:07 PM | XLON | 3385 | 125.32 | 561644899991717 |
14:36:15 PM | XLON | 8564 | 125.32 | 561644899991763 |
14:36:19 PM | XLON | 3111 | 125.30 | 561644899991819 |
14:36:19 PM | XLON | 6511 | 125.30 | 561644899991808 |
14:36:24 PM | XLON | 4243 | 125.30 | 561644899991837 |
14:36:25 PM | XLON | 550 | 125.30 | 561644899991870 |
14:36:25 PM | XLON | 12016 | 125.30 | 561644899991871 |
14:36:30 PM | XLON | 5030 | 125.30 | 561644899991876 |
14:36:31 PM | XLON | 1 | 125.30 | 561644899991887 |
14:36:31 PM | XLON | 3021 | 125.30 | 561644899991886 |
14:36:47 PM | XLON | 8198 | 125.32 | 561644899991921 |
14:36:53 PM | XLON | 5683 | 125.30 | 561644899991982 |
14:36:56 PM | XLON | 4862 | 125.30 | 561644899992029 |
14:36:58 PM | XLON | 4607 | 125.30 | 561644899992094 |
14:37:00 PM | XLON | 4969 | 125.30 | 561644899992115 |
14:37:03 PM | XLON | 6181 | 125.32 | 561644899992127 |
14:37:06 PM | XLON | 1000 | 125.34 | 561644899992170 |
14:37:06 PM | XLON | 4334 | 125.34 | 561644899992168 |
14:37:06 PM | XLON | 8350 | 125.34 | 561644899992167 |
14:37:06 PM | XLON | 9023 | 125.34 | 561644899992171 |
14:37:07 PM | XLON | 3167 | 125.34 | 561644899992178 |
14:37:17 PM | XLON | 10044 | 125.34 | 561644899992201 |
14:37:37 PM | XLON | 1 | 125.32 | 561644899992245 |
14:37:37 PM | XLON | 4858 | 125.32 | 561644899992244 |
14:38:10 PM | XLON | 6624 | 125.30 | 561644899992372 |
14:38:29 PM | XLON | 12804 | 125.32 | 561644899992499 |
14:38:33 PM | XLON | 4768 | 125.30 | 561644899992522 |
14:38:45 PM | XLON | 10708 | 125.32 | 561644899992595 |
14:38:57 PM | XLON | 382 | 125.32 | 561644899992652 |
14:38:57 PM | XLON | 1000 | 125.32 | 561644899992653 |
14:38:57 PM | XLON | 1808 | 125.32 | 561644899992654 |
14:39:09 PM | XLON | 10869 | 125.30 | 561644899992748 |
14:39:10 PM | XLON | 155 | 125.30 | 561644899992760 |
14:39:13 PM | XLON | 9602 | 125.30 | 561644899992783 |
14:39:43 PM | XLON | 2196 | 125.30 | 561644899992996 |
14:39:43 PM | XLON | 4630 | 125.30 | 561644899992970 |
14:39:43 PM | XLON | 6426 | 125.30 | 561644899992997 |
14:39:44 PM | XLON | 3333 | 125.30 | 561644899993055 |
14:39:44 PM | XLON | 3515 | 125.30 | 561644899993005 |
14:39:44 PM | XLON | 8703 | 125.30 | 561644899993072 |
14:39:52 PM | XLON | 700 | 125.30 | 561644899993207 |
14:39:52 PM | XLON | 1000 | 125.30 | 561644899993117 |
14:39:52 PM | XLON | 2055 | 125.30 | 561644899993208 |
14:39:52 PM | XLON | 7591 | 125.30 | 561644899993118 |
14:39:53 PM | XLON | 1500 | 125.30 | 561644899993209 |
14:39:59 PM | XLON | 4234 | 125.30 | 561644899993234 |
14:40:01 PM | XLON | 1100 | 125.30 | 561644899993290 |
14:40:01 PM | XLON | 8941 | 125.30 | 561644899993269 |
14:40:04 PM | XLON | 100 | 125.30 | 561644899993338 |
14:40:04 PM | XLON | 7611 | 125.30 | 561644899993339 |
14:40:11 PM | XLON | 8827 | 125.30 | 561644899993422 |
14:40:16 PM | XLON | 2500 | 125.36 | 561644899993515 |
14:40:16 PM | XLON | 2537 | 125.36 | 561644899993514 |
14:40:16 PM | XLON | 2639 | 125.36 | 561644899993513 |
14:40:16 PM | XLON | 3317 | 125.36 | 561644899993512 |
14:40:22 PM | XLON | 1000 | 125.30 | 561644899993549 |
14:40:22 PM | XLON | 1130 | 125.30 | 561644899993548 |
14:40:22 PM | XLON | 700 | 125.32 | 561644899993544 |
14:40:22 PM | XLON | 2639 | 125.32 | 561644899993543 |
14:40:22 PM | XLON | 3317 | 125.32 | 561644899993542 |
14:40:23 PM | XLON | 5631 | 125.30 | 561644899993550 |
14:40:31 PM | XLON | 1775 | 125.26 | 561644899993612 |
14:40:31 PM | XLON | 4000 | 125.26 | 561644899993611 |
14:40:31 PM | XLON | 5000 | 125.26 | 561644899993610 |
14:40:33 PM | XLON | 1713 | 125.26 | 561644899993619 |
14:40:33 PM | XLON | 2204 | 125.26 | 561644899993622 |
14:40:33 PM | XLON | 2639 | 125.26 | 561644899993620 |
14:40:33 PM | XLON | 3317 | 125.26 | 561644899993621 |
14:40:44 PM | XLON | 2512 | 125.26 | 561644899993673 |
14:40:44 PM | XLON | 10877 | 125.26 | 561644899993672 |
14:40:49 PM | XLON | 555 | 125.18 | 561644899993716 |
14:40:49 PM | XLON | 1963 | 125.18 | 561644899993714 |
14:40:49 PM | XLON | 6067 | 125.18 | 561644899993715 |
14:41:05 PM | XLON | 41 | 125.08 | 561644899993818 |
14:41:21 PM | XLON | 800 | 125.06 | 561644899993903 |
14:41:21 PM | XLON | 1429 | 125.06 | 561644899993904 |
14:41:21 PM | XLON | 2639 | 125.06 | 561644899993902 |
14:41:21 PM | XLON | 3317 | 125.06 | 561644899993901 |
14:41:28 PM | XLON | 2707 | 125.04 | 561644899993932 |
14:41:31 PM | XLON | 3877 | 124.98 | 561644899993964 |
14:41:58 PM | XLON | 1600 | 125.02 | 561644899994103 |
14:42:02 PM | XLON | 718 | 125.04 | 561644899994219 |
14:42:03 PM | XLON | 4103 | 125.04 | 561644899994225 |
14:42:33 PM | XLON | 705 | 124.98 | 561644899994436 |
14:42:38 PM | XLON | 1273 | 125.00 | 561644899994452 |
14:42:38 PM | XLON | 10678 | 125.00 | 561644899994451 |
14:42:41 PM | XLON | 2200 | 125.00 | 561644899994486 |
14:42:41 PM | XLON | 3892 | 125.00 | 561644899994485 |
14:42:41 PM | XLON | 8874 | 125.00 | 561644899994474 |
14:42:42 PM | XLON | 2807 | 125.00 | 561644899994494 |
14:42:43 PM | XLON | 8764 | 125.00 | 561644899994534 |
14:42:50 PM | XLON | 5677 | 125.00 | 561644899994590 |
14:43:16 PM | XLON | 695 | 125.06 | 561644899994830 |
14:43:16 PM | XLON | 2639 | 125.06 | 561644899994831 |
14:43:16 PM | XLON | 3317 | 125.06 | 561644899994829 |
14:43:43 PM | XLON | 593 | 125.08 | 561644899994911 |
14:43:43 PM | XLON | 943 | 125.08 | 561644899994912 |
14:43:43 PM | XLON | 2500 | 125.08 | 561644899994916 |
14:43:43 PM | XLON | 2639 | 125.08 | 561644899994915 |
14:43:43 PM | XLON | 3000 | 125.08 | 561644899994913 |
14:43:43 PM | XLON | 3317 | 125.08 | 561644899994914 |
14:43:44 PM | XLON | 3317 | 125.08 | 561644899994924 |
14:43:48 PM | XLON | 2243 | 125.06 | 561644899994947 |
14:43:48 PM | XLON | 11102 | 125.06 | 561644899994943 |
14:43:48 PM | XLON | 34 | 125.08 | 561644899994953 |
14:43:48 PM | XLON | 731 | 125.08 | 561644899994954 |
14:43:48 PM | XLON | 2500 | 125.08 | 561644899994948 |
14:43:48 PM | XLON | 2537 | 125.08 | 561644899994952 |
14:43:48 PM | XLON | 2639 | 125.08 | 561644899994950 |
14:43:48 PM | XLON | 3100 | 125.08 | 561644899994949 |
14:43:48 PM | XLON | 3317 | 125.08 | 561644899994951 |
14:43:48 PM | XLON | 6189 | 125.08 | 561644899994955 |
14:43:49 PM | XLON | 11828 | 125.06 | 561644899994962 |
14:44:18 PM | XLON | 1311 | 125.12 | 561644899995108 |
14:44:18 PM | XLON | 2200 | 125.12 | 561644899995109 |
14:44:28 PM | XLON | 10941 | 125.12 | 561644899995163 |
14:44:33 PM | XLON | 6444 | 125.12 | 561644899995179 |
14:44:51 PM | XLON | 10313 | 125.10 | 561644899995241 |
14:44:53 PM | XLON | 2856 | 125.10 | 561644899995259 |
14:45:01 PM | XLON | 2490 | 125.14 | 561644899995295 |
14:45:01 PM | XLON | 3551 | 125.14 | 561644899995296 |
14:45:18 PM | XLON | 266 | 125.22 | 561644899995452 |
14:45:18 PM | XLON | 2500 | 125.22 | 561644899995451 |
14:45:25 PM | XLON | 2000 | 125.20 | 561644899995531 |
14:45:25 PM | XLON | 8276 | 125.20 | 561644899995527 |
14:45:26 PM | XLON | 1250 | 125.20 | 561644899995539 |
14:45:26 PM | XLON | 1256 | 125.20 | 561644899995540 |
14:45:48 PM | XLON | 7793 | 125.12 | 561644899995658 |
14:46:13 PM | XLON | 2726 | 125.10 | 561644899995748 |
14:46:21 PM | XLON | 13043 | 125.14 | 561644899995812 |
14:46:34 PM | XLON | 3317 | 125.20 | 561644899995870 |
14:46:42 PM | XLON | 3300 | 125.16 | 561644899995905 |
14:46:42 PM | XLON | 1244 | 125.18 | 561644899995907 |
14:46:42 PM | XLON | 2500 | 125.18 | 561644899995906 |
14:46:42 PM | XLON | 10308 | 125.18 | 561644899995886 |
14:47:00 PM | XLON | 2788 | 125.18 | 561644899996046 |
14:47:00 PM | XLON | 7590 | 125.18 | 561644899996047 |
14:47:23 PM | XLON | 11959 | 125.10 | 561644899996256 |
14:48:02 PM | XLON | 1233 | 125.18 | 561644899996419 |
14:48:02 PM | XLON | 3700 | 125.18 | 561644899996420 |
14:48:22 PM | XLON | 104 | 125.22 | 561644899996504 |
14:48:22 PM | XLON | 143 | 125.22 | 561644899996506 |
14:48:22 PM | XLON | 2500 | 125.22 | 561644899996502 |
14:48:22 PM | XLON | 2639 | 125.22 | 561644899996505 |
14:48:22 PM | XLON | 3213 | 125.22 | 561644899996503 |
14:48:22 PM | XLON | 12158 | 125.22 | 561644899996494 |
14:48:45 PM | XLON | 3110 | 125.24 | 561644899996602 |
14:48:50 PM | XLON | 1004 | 125.30 | 561644899996642 |
14:48:50 PM | XLON | 1929 | 125.30 | 561644899996643 |
14:48:51 PM | XLON | 2500 | 125.30 | 561644899996654 |
14:48:51 PM | XLON | 3200 | 125.30 | 561644899996653 |
14:49:12 PM | XLON | 2500 | 125.34 | 561644899996779 |
14:49:14 PM | XLON | 6372 | 125.34 | 561644899996787 |
14:49:28 PM | XLON | 2639 | 125.36 | 561644899996865 |
14:49:28 PM | XLON | 3031 | 125.36 | 561644899996864 |
14:49:28 PM | XLON | 3317 | 125.36 | 561644899996866 |
14:49:31 PM | XLON | 1400 | 125.34 | 561644899996877 |
14:49:31 PM | XLON | 1436 | 125.34 | 561644899996871 |
14:49:31 PM | XLON | 2817 | 125.34 | 561644899996878 |
14:49:31 PM | XLON | 8123 | 125.34 | 561644899996870 |
14:49:33 PM | XLON | 3215 | 125.30 | 561644899996890 |
14:49:33 PM | XLON | 43 | 125.32 | 561644899996891 |
14:49:48 PM | XLON | 2000 | 125.26 | 561644899996954 |
14:49:52 PM | XLON | 1880 | 125.26 | 561644899996971 |
14:50:18 PM | XLON | 1383 | 125.24 | 561644899997167 |
14:50:18 PM | XLON | 2500 | 125.24 | 561644899997166 |
14:50:18 PM | XLON | 5822 | 125.24 | 561644899997163 |
14:50:25 PM | XLON | 1000 | 125.24 | 561644899997193 |
14:50:25 PM | XLON | 1190 | 125.24 | 561644899997194 |
14:50:25 PM | XLON | 1190 | 125.24 | 561644899997195 |
14:50:25 PM | XLON | 3249 | 125.24 | 561644899997196 |
14:50:53 PM | XLON | 7118 | 125.26 | 561644899997293 |
14:51:05 PM | XLON | 2500 | 125.24 | 561644899997396 |
14:51:22 PM | XLON | 1400 | 125.30 | 561644899997501 |
14:51:22 PM | XLON | 12998 | 125.30 | 561644899997500 |
14:51:40 PM | XLON | 3317 | 125.32 | 561644899997582 |
14:51:40 PM | XLON | 439 | 125.34 | 561644899997586 |
14:51:40 PM | XLON | 2500 | 125.34 | 561644899997583 |
14:51:40 PM | XLON | 2639 | 125.34 | 561644899997585 |
14:51:40 PM | XLON | 3317 | 125.34 | 561644899997584 |
14:51:53 PM | XLON | 299 | 125.26 | 561644899997675 |
14:51:53 PM | XLON | 2200 | 125.26 | 561644899997676 |
14:51:55 PM | XLON | 4000 | 125.26 | 561644899997701 |
14:51:58 PM | XLON | 6399 | 125.26 | 561644899997702 |
14:52:19 PM | XLON | 1523 | 125.22 | 561644899997866 |
14:52:19 PM | XLON | 3963 | 125.22 | 561644899997867 |
14:52:20 PM | XLON | 2500 | 125.20 | 561644899997883 |
14:52:20 PM | XLON | 2859 | 125.20 | 561644899997884 |
14:52:26 PM | XLON | 2500 | 125.22 | 561644899997904 |
14:52:26 PM | XLON | 2639 | 125.22 | 561644899997905 |
14:52:45 PM | XLON | 1931 | 125.24 | 561644899997999 |
14:52:45 PM | XLON | 2500 | 125.24 | 561644899997998 |
14:53:01 PM | XLON | 61 | 125.26 | 561644899998048 |
14:53:01 PM | XLON | 247 | 125.26 | 561644899998047 |
14:53:01 PM | XLON | 2437 | 125.26 | 561644899998049 |
14:53:11 PM | XLON | 6837 | 125.24 | 561644899998095 |
14:53:21 PM | XLON | 2500 | 125.30 | 561644899998179 |
14:53:21 PM | XLON | 2792 | 125.30 | 561644899998180 |
14:53:34 PM | XLON | 1075 | 125.34 | 561644899998225 |
14:53:34 PM | XLON | 2500 | 125.34 | 561644899998224 |
14:53:41 PM | XLON | 500 | 125.26 | 561644899998270 |
14:53:41 PM | XLON | 1000 | 125.26 | 561644899998271 |
14:53:41 PM | XLON | 1014 | 125.26 | 561644899998269 |
14:53:46 PM | XLON | 33 | 125.28 | 561644899998307 |
14:53:46 PM | XLON | 3317 | 125.28 | 561644899998308 |
14:53:47 PM | XLON | 7794 | 125.28 | 561644899998313 |
14:54:00 PM | XLON | 113 | 125.30 | 561644899998401 |
14:54:01 PM | XLON | 2000 | 125.30 | 561644899998404 |
14:54:02 PM | XLON | 488 | 125.30 | 561644899998418 |
14:54:02 PM | XLON | 500 | 125.30 | 561644899998413 |
14:54:02 PM | XLON | 700 | 125.30 | 561644899998411 |
14:54:02 PM | XLON | 1000 | 125.30 | 561644899998412 |
14:54:02 PM | XLON | 1000 | 125.30 | 561644899998414 |
14:54:02 PM | XLON | 1000 | 125.30 | 561644899998415 |
14:54:02 PM | XLON | 1400 | 125.30 | 561644899998407 |
14:54:02 PM | XLON | 1400 | 125.30 | 561644899998417 |
14:54:02 PM | XLON | 2500 | 125.30 | 561644899998428 |
14:54:02 PM | XLON | 3000 | 125.30 | 561644899998416 |
14:54:02 PM | XLON | 5894 | 125.30 | 561644899998429 |
14:54:37 PM | XLON | 1801 | 125.40 | 561644899998617 |
14:54:37 PM | XLON | 3284 | 125.40 | 561644899998616 |
14:55:06 PM | XLON | 6024 | 125.40 | 561644899998741 |
14:55:06 PM | XLON | 6911 | 125.40 | 561644899998742 |
14:55:08 PM | XLON | 3169 | 125.40 | 561644899998760 |
14:55:11 PM | XLON | 9838 | 125.40 | 561644899998771 |
14:55:16 PM | XLON | 6324 | 125.44 | 561644899998807 |
14:55:33 PM | XLON | 1368 | 125.46 | 561644899998859 |
14:55:33 PM | XLON | 2639 | 125.46 | 561644899998858 |
14:55:33 PM | XLON | 2700 | 125.46 | 561644899998856 |
14:55:33 PM | XLON | 3300 | 125.46 | 561644899998857 |
14:55:33 PM | XLON | 6899 | 125.46 | 561644899998860 |
14:55:41 PM | XLON | 1825 | 125.44 | 561644899998882 |
14:55:41 PM | XLON | 7234 | 125.44 | 561644899998881 |
14:55:51 PM | XLON | 2500 | 125.40 | 561644899998988 |
14:55:51 PM | XLON | 4753 | 125.40 | 561644899998989 |
14:55:54 PM | XLON | 12172 | 125.40 | 561644899999030 |
14:55:55 PM | XLON | 1078 | 125.40 | 561644899999036 |
14:55:56 PM | XLON | 1700 | 125.40 | 561644899999038 |
14:56:00 PM | XLON | 1722 | 125.40 | 561644899999052 |
14:56:01 PM | XLON | 3613 | 125.40 | 561644899999056 |
14:56:06 PM | XLON | 3031 | 125.40 | 561644899999144 |
14:56:06 PM | XLON | 4116 | 125.40 | 561644899999091 |
14:56:14 PM | XLON | 3284 | 125.44 | 561644899999192 |
14:56:22 PM | XLON | 2700 | 125.44 | 561644899999217 |
14:56:26 PM | XLON | 473 | 125.42 | 561644899999260 |
14:56:26 PM | XLON | 2700 | 125.42 | 561644899999259 |
14:56:33 PM | XLON | 10579 | 125.40 | 561644899999350 |
14:56:47 PM | XLON | 1000 | 125.40 | 561644899999453 |
14:56:47 PM | XLON | 1000 | 125.40 | 561644899999456 |
14:56:47 PM | XLON | 1620 | 125.40 | 561644899999455 |
14:56:47 PM | XLON | 1624 | 125.40 | 561644899999452 |
14:56:47 PM | XLON | 2000 | 125.40 | 561644899999454 |
14:56:47 PM | XLON | 3603 | 125.40 | 561644899999416 |
14:57:15 PM | XLON | 3186 | 125.40 | 561644899999798 |
14:57:15 PM | XLON | 5320 | 125.40 | 561644899999772 |
14:57:26 PM | XLON | 2763 | 125.40 | 561644899999901 |
14:57:36 PM | XLON | 1444 | 125.40 | 561644899999946 |
14:57:36 PM | XLON | 3859 | 125.40 | 561644899999945 |
14:57:50 PM | XLON | 1500 | 125.40 | 561644900000015 |
14:57:54 PM | XLON | 700 | 125.40 | 561644900000026 |
14:57:54 PM | XLON | 894 | 125.40 | 561644900000028 |
14:57:54 PM | XLON | 1500 | 125.40 | 561644900000027 |
14:57:55 PM | XLON | 700 | 125.40 | 561644900000034 |
14:58:05 PM | XLON | 1000 | 125.44 | 561644900000103 |
14:58:05 PM | XLON | 1205 | 125.44 | 561644900000099 |
14:58:05 PM | XLON | 2145 | 125.44 | 561644900000100 |
14:58:05 PM | XLON | 3396 | 125.44 | 561644900000102 |
14:58:32 PM | XLON | 1900 | 125.46 | 561644900000194 |
14:58:38 PM | XLON | 53 | 125.46 | 561644900000221 |
14:58:39 PM | XLON | 2565 | 125.46 | 561644900000222 |
14:58:40 PM | XLON | 3607 | 125.46 | 561644900000264 |
14:58:45 PM | XLON | 618 | 125.48 | 561644900000295 |
14:58:45 PM | XLON | 2500 | 125.48 | 561644900000294 |
14:58:47 PM | XLON | 2944 | 125.46 | 561644900000301 |
14:58:47 PM | XLON | 4427 | 125.46 | 561644900000300 |
14:58:56 PM | XLON | 3575 | 125.46 | 561644900000381 |
14:59:13 PM | XLON | 212 | 125.40 | 561644900000483 |
14:59:13 PM | XLON | 3211 | 125.44 | 561644900000466 |
14:59:26 PM | XLON | 10425 | 125.44 | 561644900000615 |
14:59:40 PM | XLON | 2864 | 125.44 | 561644900000680 |
14:59:44 PM | XLON | 3585 | 125.40 | 561644900000713 |
15:00:13 PM | XLON | 3352 | 125.40 | 561644900001050 |
15:00:25 PM | XLON | 11178 | 125.36 | 561644900001223 |
15:00:41 PM | XLON | 8721 | 125.38 | 561644900001294 |
15:00:54 PM | XLON | 1061 | 125.26 | 561644900001411 |
15:00:54 PM | XLON | 1500 | 125.26 | 561644900001410 |
15:00:54 PM | XLON | 3512 | 125.26 | 561644900001409 |
15:01:01 PM | XLON | 3159 | 125.20 | 561644900001442 |
15:01:25 PM | XLON | 2760 | 125.24 | 561644900001588 |
15:01:29 PM | XLON | 8359 | 125.24 | 561644900001617 |
15:01:36 PM | XLON | 653 | 125.24 | 561644900001649 |
15:01:36 PM | XLON | 851 | 125.24 | 561644900001646 |
15:01:36 PM | XLON | 1500 | 125.24 | 561644900001647 |
15:01:36 PM | XLON | 1500 | 125.24 | 561644900001648 |
15:02:12 PM | XLON | 4917 | 125.28 | 561644900001883 |
15:02:16 PM | XLON | 7460 | 125.28 | 561644900001902 |
15:02:35 PM | XLON | 1104 | 125.26 | 561644900001972 |
15:02:35 PM | XLON | 2500 | 125.26 | 561644900001971 |
15:02:49 PM | XLON | 6693 | 125.22 | 561644900002043 |
15:03:04 PM | XLON | 4044 | 125.24 | 561644900002095 |
15:03:06 PM | XLON | 1 | 125.22 | 561644900002103 |
15:03:06 PM | XLON | 8517 | 125.22 | 561644900002102 |
15:03:23 PM | XLON | 4731 | 125.28 | 561644900002173 |
15:03:49 PM | XLON | 2600 | 125.36 | 561644900002305 |
15:03:50 PM | XLON | 1104 | 125.36 | 561644900002307 |
15:03:51 PM | XLON | 2955 | 125.36 | 561644900002314 |
15:03:51 PM | XLON | 3025 | 125.36 | 561644900002313 |
15:04:10 PM | XLON | 8106 | 125.36 | 561644900002422 |
15:04:17 PM | XLON | 1703 | 125.30 | 561644900002468 |
15:04:30 PM | XLON | 267 | 125.28 | 561644900002524 |
15:04:36 PM | XLON | 306 | 125.28 | 561644900002548 |
15:05:01 PM | XLON | 1724 | 125.34 | 561644900002645 |
15:05:02 PM | XLON | 1139 | 125.34 | 561644900002659 |
15:05:05 PM | XLON | 2917 | 125.34 | 561644900002685 |
15:05:05 PM | XLON | 8847 | 125.34 | 561644900002684 |
15:05:06 PM | XLON | 200 | 125.30 | 561644900002733 |
15:05:06 PM | XLON | 2043 | 125.30 | 561644900002765 |
15:05:06 PM | XLON | 2526 | 125.30 | 561644900002764 |
15:05:06 PM | XLON | 3317 | 125.30 | 561644900002732 |
15:05:13 PM | XLON | 3354 | 125.30 | 561644900002816 |
15:05:27 PM | XLON | 1100 | 125.32 | 561644900002899 |
15:05:27 PM | XLON | 2097 | 125.32 | 561644900002898 |
15:05:58 PM | XLON | 1508 | 125.38 | 561644900003019 |
15:05:58 PM | XLON | 3300 | 125.38 | 561644900003018 |
15:06:06 PM | XLON | 3111 | 125.42 | 561644900003081 |
15:06:20 PM | XLON | 3020 | 125.42 | 561644900003144 |
15:06:20 PM | XLON | 3317 | 125.42 | 561644900003145 |
15:06:20 PM | XLON | 3915 | 125.42 | 561644900003142 |
15:06:24 PM | XLON | 5469 | 125.42 | 561644900003191 |
15:06:25 PM | XLON | 3052 | 125.40 | 561644900003196 |
15:06:25 PM | XLON | 3750 | 125.40 | 561644900003195 |
15:06:36 PM | XLON | 1600 | 125.30 | 561644900003253 |
15:06:36 PM | XLON | 2075 | 125.30 | 561644900003254 |
15:06:52 PM | XLON | 2767 | 125.28 | 561644900003324 |
15:06:55 PM | XLON | 2150 | 125.28 | 561644900003348 |
15:07:24 PM | XLON | 1500 | 125.32 | 561644900003583 |
15:07:26 PM | XLON | 2024 | 125.32 | 561644900003596 |
15:07:26 PM | XLON | 3090 | 125.32 | 561644900003595 |
15:07:26 PM | XLON | 3473 | 125.32 | 561644900003591 |
15:07:57 PM | XLON | 2985 | 125.36 | 561644900003722 |
15:08:04 PM | XLON | 2908 | 125.38 | 561644900003750 |
15:08:06 PM | XLON | 2200 | 125.38 | 561644900003785 |
15:08:06 PM | XLON | 2500 | 125.38 | 561644900003784 |
15:08:08 PM | XLON | 568 | 125.30 | 561644900003826 |
15:08:08 PM | XLON | 2500 | 125.30 | 561644900003824 |
15:08:08 PM | XLON | 3317 | 125.30 | 561644900003825 |
15:08:20 PM | XLON | 1409 | 125.28 | 561644900003882 |
15:08:20 PM | XLON | 8150 | 125.28 | 561644900003883 |
15:08:22 PM | XLON | 2753 | 125.28 | 561644900003891 |
15:08:33 PM | XLON | 1080 | 125.28 | 561644900003987 |
15:08:33 PM | XLON | 1665 | 125.28 | 561644900003986 |
15:08:36 PM | XLON | 3128 | 125.28 | 561644900004011 |
15:08:45 PM | XLON | 2000 | 125.30 | 561644900004071 |
15:08:58 PM | XLON | 200 | 125.28 | 561644900004169 |
15:08:58 PM | XLON | 2500 | 125.28 | 561644900004168 |
15:08:58 PM | XLON | 2640 | 125.28 | 561644900004167 |
15:08:58 PM | XLON | 3317 | 125.28 | 561644900004166 |
15:09:11 PM | XLON | 3642 | 125.32 | 561644900004229 |
15:09:23 PM | XLON | 150 | 125.34 | 561644900004362 |
15:09:41 PM | XLON | 2858 | 125.38 | 561644900004452 |
15:09:44 PM | XLON | 3229 | 125.36 | 561644900004466 |
15:09:45 PM | XLON | 2500 | 125.36 | 561644900004473 |
15:09:45 PM | XLON | 2959 | 125.36 | 561644900004474 |
15:09:45 PM | XLON | 4196 | 125.36 | 561644900004475 |
15:10:14 PM | XLON | 1557 | 125.36 | 561644900004599 |
15:10:14 PM | XLON | 2816 | 125.36 | 561644900004598 |
15:10:14 PM | XLON | 596 | 125.40 | 561644900004579 |
15:10:14 PM | XLON | 3300 | 125.40 | 561644900004578 |
15:10:14 PM | XLON | 7345 | 125.40 | 561644900004574 |
15:10:36 PM | XLON | 1580 | 125.28 | 561644900004747 |
15:10:36 PM | XLON | 4552 | 125.28 | 561644900004748 |
15:10:52 PM | XLON | 4986 | 125.26 | 561644900004879 |
15:11:03 PM | XLON | 450 | 125.26 | 561644900004900 |
15:11:03 PM | XLON | 2713 | 125.26 | 561644900004899 |
15:11:18 PM | XLON | 1430 | 125.32 | 561644900004980 |
15:11:18 PM | XLON | 1811 | 125.32 | 561644900004982 |
15:11:18 PM | XLON | 5649 | 125.32 | 561644900004981 |
15:11:24 PM | XLON | 4290 | 125.30 | 561644900005017 |
15:11:48 PM | XLON | 2261 | 125.32 | 561644900005194 |
15:11:48 PM | XLON | 2782 | 125.32 | 561644900005186 |
15:11:48 PM | XLON | 3300 | 125.32 | 561644900005193 |
15:11:55 PM | XLON | 623 | 125.32 | 561644900005211 |
15:12:07 PM | XLON | 3230 | 125.32 | 561644900005231 |
15:12:07 PM | XLON | 5628 | 125.32 | 561644900005228 |
15:12:37 PM | XLON | 95 | 125.32 | 561644900005288 |
15:12:38 PM | XLON | 1500 | 125.32 | 561644900005296 |
15:12:48 PM | XLON | 6438 | 125.32 | 561644900005309 |
15:12:48 PM | XLON | 10247 | 125.32 | 561644900005305 |
15:13:29 PM | XLON | 600 | 125.36 | 561644900005585 |
15:13:30 PM | XLON | 1600 | 125.36 | 561644900005656 |
15:13:31 PM | XLON | 1300 | 125.36 | 561644900005665 |
15:13:32 PM | XLON | 1400 | 125.36 | 561644900005678 |
15:13:33 PM | XLON | 1800 | 125.36 | 561644900005681 |
15:13:35 PM | XLON | 2983 | 125.36 | 561644900005688 |
15:13:42 PM | XLON | 900 | 125.36 | 561644900005702 |
15:13:42 PM | XLON | 2147 | 125.36 | 561644900005703 |
15:13:46 PM | XLON | 12980 | 125.34 | 561644900005720 |
15:14:06 PM | XLON | 1621 | 125.30 | 561644900005816 |
15:14:06 PM | XLON | 2500 | 125.30 | 561644900005814 |
15:14:06 PM | XLON | 2600 | 125.30 | 561644900005815 |
15:14:06 PM | XLON | 3286 | 125.30 | 561644900005810 |
15:14:30 PM | XLON | 11431 | 125.22 | 561644900005988 |
15:14:58 PM | XLON | 1200 | 125.22 | 561644900006098 |
15:14:58 PM | XLON | 2500 | 125.22 | 561644900006099 |
15:15:11 PM | XLON | 2500 | 125.22 | 561644900006254 |
15:15:11 PM | XLON | 2532 | 125.22 | 561644900006255 |
15:15:11 PM | XLON | 4776 | 125.24 | 561644900006222 |
15:16:16 PM | XLON | 2200 | 125.24 | 561644900006475 |
15:16:16 PM | XLON | 2238 | 125.26 | 561644900006479 |
15:16:16 PM | XLON | 2500 | 125.26 | 561644900006478 |
15:16:16 PM | XLON | 2640 | 125.26 | 561644900006477 |
15:16:16 PM | XLON | 2973 | 125.26 | 561644900006476 |
15:16:16 PM | XLON | 4892 | 125.26 | 561644900006468 |
15:16:16 PM | XLON | 7726 | 125.26 | 561644900006469 |
15:16:28 PM | XLON | 1129 | 125.20 | 561644900006549 |
15:16:28 PM | XLON | 2500 | 125.20 | 561644900006548 |
15:16:28 PM | XLON | 2862 | 125.20 | 561644900006567 |
15:16:28 PM | XLON | 3527 | 125.20 | 561644900006547 |
15:16:50 PM | XLON | 9173 | 125.24 | 561644900006675 |
15:17:02 PM | XLON | 1110 | 125.22 | 561644900006745 |
15:17:02 PM | XLON | 4468 | 125.22 | 561644900006746 |
15:17:49 PM | XLON | 1649 | 125.22 | 561644900006850 |
15:17:49 PM | XLON | 1182 | 125.24 | 561644900006842 |
15:17:49 PM | XLON | 2537 | 125.24 | 561644900006841 |
15:17:49 PM | XLON | 3200 | 125.24 | 561644900006837 |
15:17:55 PM | XLON | 10729 | 125.22 | 561644900006851 |
15:17:59 PM | XLON | 154 | 125.18 | 561644900006870 |
15:17:59 PM | XLON | 4771 | 125.18 | 561644900006871 |
15:18:23 PM | XLON | 226 | 125.10 | 561644900007003 |
15:18:23 PM | XLON | 7193 | 125.10 | 561644900007002 |
15:18:28 PM | XLON | 3211 | 125.10 | 561644900007019 |
15:18:40 PM | XLON | 2978 | 125.10 | 561644900007085 |
15:18:42 PM | XLON | 3435 | 125.10 | 561644900007136 |
15:18:58 PM | XLON | 3075 | 125.10 | 561644900007230 |
15:18:58 PM | XLON | 3312 | 125.10 | 561644900007220 |
15:19:08 PM | XLON | 2929 | 125.10 | 561644900007257 |
15:19:28 PM | XLON | 3284 | 125.10 | 561644900007433 |
15:19:32 PM | XLON | 1700 | 125.10 | 561644900007452 |
15:19:34 PM | XLON | 64 | 125.10 | 561644900007467 |
15:19:34 PM | XLON | 2709 | 125.10 | 561644900007466 |
15:19:34 PM | XLON | 4613 | 125.10 | 561644900007464 |
15:19:41 PM | XLON | 5329 | 125.02 | 561644900007636 |
15:19:48 PM | XLON | 2924 | 125.02 | 561644900007685 |
15:20:15 PM | XLON | 5742 | 125.06 | 561644900007823 |
15:20:35 PM | XLON | 6974 | 125.12 | 561644900007947 |
15:20:41 PM | XLON | 7288 | 125.10 | 561644900007971 |
15:20:59 PM | XLON | 2781 | 125.12 | 561644900008011 |
15:21:07 PM | XLON | 1000 | 125.14 | 561644900008050 |
15:21:07 PM | XLON | 1000 | 125.14 | 561644900008052 |
15:21:07 PM | XLON | 1010 | 125.14 | 561644900008051 |
15:21:07 PM | XLON | 1500 | 125.14 | 561644900008049 |
15:21:11 PM | XLON | 945 | 125.14 | 561644900008057 |
15:21:11 PM | XLON | 2500 | 125.14 | 561644900008067 |
15:21:11 PM | XLON | 2836 | 125.14 | 561644900008068 |
15:21:34 PM | XLON | 5474 | 125.08 | 561644900008193 |
15:21:44 PM | XLON | 6300 | 125.08 | 561644900008207 |
15:22:02 PM | XLON | 1005 | 125.04 | 561644900008332 |
15:22:07 PM | XLON | 948 | 125.04 | 561644900008344 |
15:22:07 PM | XLON | 1710 | 125.04 | 561644900008343 |
15:22:07 PM | XLON | 4300 | 125.04 | 561644900008342 |
15:22:18 PM | XLON | 713 | 125.04 | 561644900008383 |
15:22:26 PM | XLON | 8531 | 125.04 | 561644900008406 |
15:23:02 PM | XLON | 788 | 125.22 | 561644900008522 |
15:23:02 PM | XLON | 1968 | 125.22 | 561644900008519 |
15:23:02 PM | XLON | 2500 | 125.22 | 561644900008521 |
15:23:02 PM | XLON | 2537 | 125.22 | 561644900008518 |
15:23:02 PM | XLON | 2640 | 125.22 | 561644900008520 |
15:23:13 PM | XLON | 10219 | 125.18 | 561644900008584 |
15:23:36 PM | XLON | 382 | 125.20 | 561644900008639 |
15:23:37 PM | XLON | 10781 | 125.20 | 561644900008640 |
15:24:19 PM | XLON | 1500 | 125.24 | 561644900008770 |
15:24:23 PM | XLON | 1600 | 125.24 | 561644900008774 |
15:24:24 PM | XLON | 9838 | 125.24 | 561644900008775 |
15:24:32 PM | XLON | 6498 | 125.22 | 561644900008794 |
15:25:05 PM | XLON | 5418 | 125.28 | 561644900008873 |
15:25:13 PM | XLON | 9053 | 125.30 | 561644900008912 |
15:25:15 PM | XLON | 3440 | 125.30 | 561644900008918 |
15:25:53 PM | XLON | 135 | 125.36 | 561644900009064 |
15:25:58 PM | XLON | 4380 | 125.36 | 561644900009072 |
15:26:00 PM | XLON | 11334 | 125.36 | 561644900009084 |
15:26:35 PM | XLON | 12642 | 125.30 | 561644900009210 |
15:26:44 PM | XLON | 668 | 125.36 | 561644900009242 |
15:26:44 PM | XLON | 4402 | 125.36 | 561644900009243 |
15:26:50 PM | XLON | 599 | 125.30 | 561644900009293 |
15:26:50 PM | XLON | 2640 | 125.30 | 561644900009292 |
15:27:14 PM | XLON | 1090 | 125.36 | 561644900009447 |
15:27:15 PM | XLON | 3909 | 125.36 | 561644900009462 |
15:27:32 PM | XLON | 4164 | 125.38 | 561644900009528 |
15:27:43 PM | XLON | 3300 | 125.36 | 561644900009615 |
15:27:45 PM | XLON | 1400 | 125.32 | 561644900009658 |
15:27:45 PM | XLON | 3317 | 125.32 | 561644900009657 |
15:27:50 PM | XLON | 6913 | 125.36 | 561644900009677 |
15:28:00 PM | XLON | 6297 | 125.38 | 561644900009713 |
15:28:15 PM | XLON | 3916 | 125.38 | 561644900009737 |
15:28:33 PM | XLON | 3768 | 125.40 | 561644900009797 |
15:29:09 PM | XLON | 3821 | 125.44 | 561644900009876 |
15:29:09 PM | XLON | 5187 | 125.44 | 561644900009875 |
15:29:11 PM | XLON | 6270 | 125.42 | 561644900009888 |
15:29:15 PM | XLON | 373 | 125.38 | 561644900009914 |
15:29:15 PM | XLON | 373 | 125.38 | 561644900009915 |
15:29:15 PM | XLON | 373 | 125.38 | 561644900009916 |
15:29:15 PM | XLON | 373 | 125.38 | 561644900009917 |
15:29:15 PM | XLON | 746 | 125.38 | 561644900009912 |
15:29:15 PM | XLON | 746 | 125.38 | 561644900009913 |
15:29:28 PM | XLON | 3794 | 125.40 | 561644900009957 |
15:30:18 PM | XLON | 1800 | 125.46 | 561644900010179 |
15:30:29 PM | XLON | 1500 | 125.48 | 561644900010220 |
15:30:30 PM | XLON | 11288 | 125.48 | 561644900010221 |
15:30:47 PM | XLON | 1700 | 125.44 | 561644900010258 |
15:31:49 PM | XLON | 7937 | 125.44 | 561644900010498 |
15:32:18 PM | XLON | 3553 | 125.34 | 561644900010559 |
15:33:11 PM | XLON | 3634 | 125.42 | 561644900010817 |
15:33:18 PM | XLON | 9405 | 125.42 | 561644900010869 |
15:33:48 PM | XLON | 1514 | 125.44 | 561644900010946 |
15:34:07 PM | XLON | 3444 | 125.42 | 561644900010985 |
15:34:10 PM | XLON | 2714 | 125.42 | 561644900010996 |
15:34:32 PM | XLON | 4864 | 125.44 | 561644900011096 |
15:35:13 PM | XLON | 8344 | 125.38 | 561644900011301 |
15:35:32 PM | XLON | 8660 | 125.42 | 561644900011376 |
15:35:47 PM | XLON | 3861 | 125.44 | 561644900011410 |
15:35:52 PM | XLON | 160 | 125.44 | 561644900011438 |
15:35:52 PM | XLON | 392 | 125.44 | 561644900011439 |
15:35:52 PM | XLON | 4890 | 125.44 | 561644900011440 |
15:36:11 PM | XLON | 11032 | 125.44 | 561644900011537 |
15:36:32 PM | XLON | 500 | 125.50 | 561644900011602 |
15:36:49 PM | XLON | 355 | 125.50 | 561644900011665 |
15:36:49 PM | XLON | 3832 | 125.50 | 561644900011664 |
15:37:00 PM | XLON | 12121 | 125.48 | 561644900011712 |
15:37:35 PM | XLON | 5860 | 125.64 | 561644900011866 |
15:37:50 PM | XLON | 2893 | 125.68 | 561644900011928 |
15:37:55 PM | XLON | 2300 | 125.68 | 561644900011955 |
15:37:55 PM | XLON | 2500 | 125.68 | 561644900011954 |
15:37:55 PM | XLON | 2640 | 125.68 | 561644900011956 |
15:38:01 PM | XLON | 12133 | 125.66 | 561644900011995 |
15:38:02 PM | XLON | 4382 | 125.64 | 561644900012020 |
15:38:24 PM | XLON | 11525 | 125.66 | 561644900012072 |
15:38:36 PM | XLON | 3946 | 125.64 | 561644900012120 |
15:38:47 PM | XLON | 5400 | 125.64 | 561644900012147 |
15:38:59 PM | XLON | 6097 | 125.60 | 561644900012258 |
15:39:14 PM | XLON | 3454 | 125.56 | 561644900012314 |
15:39:19 PM | XLON | 188 | 125.54 | 561644900012378 |
15:39:19 PM | XLON | 1400 | 125.54 | 561644900012379 |
15:39:19 PM | XLON | 1961 | 125.54 | 561644900012380 |
15:39:35 PM | XLON | 5754 | 125.52 | 561644900012423 |
15:39:49 PM | XLON | 6179 | 125.56 | 561644900012466 |
15:39:51 PM | XLON | 3721 | 125.56 | 561644900012468 |
15:39:55 PM | XLON | 5153 | 125.54 | 561644900012475 |
15:40:39 PM | XLON | 12835 | 125.58 | 561644900012645 |
15:40:55 PM | XLON | 12943 | 125.60 | 561644900012736 |
15:41:06 PM | XLON | 1800 | 125.56 | 561644900012794 |
15:41:07 PM | XLON | 370 | 125.56 | 561644900012828 |
15:41:07 PM | XLON | 2500 | 125.56 | 561644900012827 |
15:41:07 PM | XLON | 2566 | 125.56 | 561644900012810 |
15:41:29 PM | XLON | 5176 | 125.60 | 561644900012873 |
15:41:40 PM | XLON | 3280 | 125.64 | 561644900012942 |
15:41:46 PM | XLON | 2384 | 125.64 | 561644900012948 |
15:41:48 PM | XLON | 3200 | 125.64 | 561644900012953 |
15:42:01 PM | XLON | 297 | 125.62 | 561644900013009 |
15:42:01 PM | XLON | 600 | 125.62 | 561644900013016 |
15:42:01 PM | XLON | 700 | 125.62 | 561644900013010 |
15:42:01 PM | XLON | 700 | 125.62 | 561644900013011 |
15:42:01 PM | XLON | 700 | 125.62 | 561644900013012 |
15:42:01 PM | XLON | 700 | 125.62 | 561644900013013 |
15:42:01 PM | XLON | 700 | 125.62 | 561644900013014 |
15:42:01 PM | XLON | 700 | 125.62 | 561644900013015 |
15:42:02 PM | XLON | 817 | 125.62 | 561644900013026 |
15:42:03 PM | XLON | 3799 | 125.62 | 561644900013034 |
15:42:08 PM | XLON | 3075 | 125.62 | 561644900013045 |
15:42:26 PM | XLON | 453 | 125.60 | 561644900013107 |
15:42:36 PM | XLON | 12426 | 125.62 | 561644900013120 |
15:42:56 PM | XLON | 12369 | 125.58 | 561644900013236 |
15:43:31 PM | XLON | 900 | 125.60 | 561644900013342 |
15:43:32 PM | XLON | 11215 | 125.58 | 561644900013346 |
15:43:36 PM | XLON | 133 | 125.56 | 561644900013361 |
15:43:36 PM | XLON | 2604 | 125.56 | 561644900013360 |
15:43:36 PM | XLON | 4180 | 125.56 | 561644900013359 |
15:43:49 PM | XLON | 4200 | 125.46 | 561644900013444 |
15:43:52 PM | XLON | 5265 | 125.42 | 561644900013475 |
15:44:18 PM | XLON | 279 | 125.42 | 561644900013534 |
15:44:22 PM | XLON | 2781 | 125.42 | 561644900013545 |
15:44:22 PM | XLON | 4500 | 125.42 | 561644900013542 |
15:44:22 PM | XLON | 5771 | 125.42 | 561644900013543 |
15:44:35 PM | XLON | 6374 | 125.40 | 561644900013632 |
15:44:54 PM | XLON | 1 | 125.40 | 561644900013687 |
15:44:54 PM | XLON | 7277 | 125.40 | 561644900013686 |
15:45:09 PM | XLON | 5875 | 125.38 | 561644900013852 |
15:45:12 PM | XLON | 577 | 125.40 | 561644900014051 |
15:45:12 PM | XLON | 1077 | 125.40 | 561644900014058 |
15:45:12 PM | XLON | 1500 | 125.40 | 561644900014050 |
15:45:12 PM | XLON | 2540 | 125.40 | 561644900014049 |
15:45:12 PM | XLON | 3657 | 125.40 | 561644900014059 |
15:45:12 PM | XLON | 11831 | 125.40 | 561644900014040 |
15:45:13 PM | XLON | 807 | 125.40 | 561644900014130 |
15:45:13 PM | XLON | 1002 | 125.40 | 561644900014127 |
15:45:13 PM | XLON | 1079 | 125.40 | 561644900014125 |
15:45:13 PM | XLON | 1278 | 125.40 | 561644900014126 |
15:45:13 PM | XLON | 1921 | 125.40 | 561644900014128 |
15:45:13 PM | XLON | 3921 | 125.40 | 561644900014129 |
15:45:14 PM | XLON | 2328 | 125.40 | 561644900014141 |
15:45:15 PM | XLON | 2380 | 125.40 | 561644900014142 |
15:45:19 PM | XLON | 1722 | 125.38 | 561644900014203 |
15:45:19 PM | XLON | 3072 | 125.38 | 561644900014202 |
15:45:57 PM | XLON | 946 | 125.44 | 561644900014443 |
15:45:57 PM | XLON | 1067 | 125.44 | 561644900014445 |
15:45:57 PM | XLON | 1281 | 125.44 | 561644900014444 |
15:45:57 PM | XLON | 8148 | 125.44 | 561644900014435 |
15:45:58 PM | XLON | 141 | 125.42 | 561644900014454 |
15:45:58 PM | XLON | 4000 | 125.42 | 561644900014453 |
15:46:29 PM | XLON | 3280 | 125.40 | 561644900014557 |
15:46:46 PM | XLON | 3317 | 125.42 | 561644900014762 |
15:46:51 PM | XLON | 2000 | 125.40 | 561644900014800 |
15:46:51 PM | XLON | 9120 | 125.40 | 561644900014802 |
15:47:27 PM | XLON | 10731 | 125.36 | 561644900014961 |
15:47:33 PM | XLON | 149 | 125.34 | 561644900015006 |
15:47:33 PM | XLON | 2000 | 125.34 | 561644900015013 |
15:47:33 PM | XLON | 3686 | 125.34 | 561644900015007 |
15:47:37 PM | XLON | 286 | 125.32 | 561644900015027 |
15:47:37 PM | XLON | 2531 | 125.32 | 561644900015028 |
15:48:03 PM | XLON | 6095 | 125.32 | 561644900015133 |
15:48:09 PM | XLON | 5437 | 125.30 | 561644900015147 |
15:48:15 PM | XLON | 122 | 125.28 | 561644900015163 |
15:48:15 PM | XLON | 3022 | 125.28 | 561644900015162 |
15:48:34 PM | XLON | 1000 | 125.28 | 561644900015264 |
15:48:34 PM | XLON | 1447 | 125.28 | 561644900015261 |
15:48:34 PM | XLON | 1862 | 125.28 | 561644900015265 |
15:48:54 PM | XLON | 6157 | 125.24 | 561644900015331 |
15:49:04 PM | XLON | 2640 | 125.20 | 561644900015397 |
15:49:04 PM | XLON | 2902 | 125.22 | 561644900015390 |
15:49:21 PM | XLON | 719 | 125.20 | 561644900015458 |
15:49:21 PM | XLON | 2400 | 125.20 | 561644900015457 |
15:49:35 PM | XLON | 474 | 125.22 | 561644900015506 |
15:49:35 PM | XLON | 2400 | 125.22 | 561644900015505 |
15:49:54 PM | XLON | 9698 | 125.20 | 561644900015561 |
15:50:22 PM | XLON | 1172 | 125.22 | 561644900015703 |
15:50:22 PM | XLON | 1419 | 125.22 | 561644900015704 |
15:50:22 PM | XLON | 9276 | 125.22 | 561644900015705 |
15:50:33 PM | XLON | 3285 | 125.24 | 561644900015738 |
15:50:39 PM | XLON | 360 | 125.22 | 561644900015755 |
15:50:39 PM | XLON | 1330 | 125.22 | 561644900015757 |
15:50:54 PM | XLON | 479 | 125.28 | 561644900015801 |
15:50:54 PM | XLON | 5622 | 125.28 | 561644900015802 |
15:51:16 PM | XLON | 4486 | 125.32 | 561644900015908 |
15:51:32 PM | XLON | 1111 | 125.30 | 561644900015974 |
15:51:32 PM | XLON | 5561 | 125.30 | 561644900015973 |
15:51:34 PM | XLON | 911 | 125.30 | 561644900015983 |
15:51:34 PM | XLON | 1800 | 125.30 | 561644900015984 |
15:51:34 PM | XLON | 3946 | 125.30 | 561644900015985 |
15:51:49 PM | XLON | 2700 | 125.32 | 561644900016046 |
15:52:17 PM | XLON | 104 | 125.28 | 561644900016126 |
15:52:17 PM | XLON | 2708 | 125.28 | 561644900016125 |
15:52:29 PM | XLON | 700 | 125.34 | 561644900016248 |
15:52:29 PM | XLON | 1470 | 125.34 | 561644900016247 |
15:52:29 PM | XLON | 2726 | 125.34 | 561644900016249 |
15:52:32 PM | XLON | 5751 | 125.34 | 561644900016259 |
15:52:45 PM | XLON | 8938 | 125.34 | 561644900016308 |
15:53:05 PM | XLON | 1033 | 125.30 | 561644900016417 |
15:53:06 PM | XLON | 949 | 125.30 | 561644900016419 |
15:53:06 PM | XLON | 3376 | 125.30 | 561644900016418 |
15:53:15 PM | XLON | 2875 | 125.28 | 561644900016451 |
15:53:18 PM | XLON | 4509 | 125.26 | 561644900016464 |
15:53:54 PM | XLON | 4623 | 125.22 | 561644900016696 |
15:53:55 PM | XLON | 2537 | 125.22 | 561644900016699 |
15:53:55 PM | XLON | 4485 | 125.22 | 561644900016700 |
15:54:06 PM | XLON | 2700 | 125.20 | 561644900016759 |
15:54:11 PM | XLON | 781 | 125.20 | 561644900016768 |
15:54:11 PM | XLON | 1213 | 125.20 | 561644900016763 |
15:54:11 PM | XLON | 2500 | 125.20 | 561644900016767 |
15:54:42 PM | XLON | 1162 | 125.20 | 561644900016926 |
15:54:42 PM | XLON | 2400 | 125.20 | 561644900016925 |
15:54:42 PM | XLON | 2500 | 125.20 | 561644900016924 |
15:54:47 PM | XLON | 2500 | 125.14 | 561644900016979 |
15:54:47 PM | XLON | 3734 | 125.14 | 561644900016980 |
15:54:47 PM | XLON | 7015 | 125.18 | 561644900016955 |
15:55:11 PM | XLON | 1967 | 125.16 | 561644900017118 |
15:55:11 PM | XLON | 2455 | 125.16 | 561644900017119 |
15:55:22 PM | XLON | 1088 | 125.10 | 561644900017162 |
15:55:25 PM | XLON | 1900 | 125.10 | 561644900017180 |
15:55:33 PM | XLON | 844 | 125.10 | 561644900017198 |
15:55:33 PM | XLON | 2025 | 125.10 | 561644900017199 |
15:55:36 PM | XLON | 3309 | 125.10 | 561644900017246 |
15:56:02 PM | XLON | 2725 | 125.10 | 561644900017345 |
15:56:03 PM | XLON | 446 | 125.12 | 561644900017382 |
15:56:03 PM | XLON | 3317 | 125.12 | 561644900017381 |
15:56:09 PM | XLON | 5740 | 125.10 | 561644900017418 |
15:56:18 PM | XLON | 3424 | 125.10 | 561644900017455 |
15:56:47 PM | XLON | 305 | 125.16 | 561644900017659 |
15:56:47 PM | XLON | 3676 | 125.16 | 561644900017658 |
15:57:13 PM | XLON | 7622 | 125.16 | 561644900017800 |
15:57:14 PM | XLON | 2640 | 125.14 | 561644900017811 |
15:57:14 PM | XLON | 1344 | 125.16 | 561644900017813 |
15:57:14 PM | XLON | 2200 | 125.16 | 561644900017812 |
15:57:18 PM | XLON | 7619 | 125.10 | 561644900017874 |
15:58:03 PM | XLON | 1694 | 125.22 | 561644900018074 |
15:58:03 PM | XLON | 2640 | 125.22 | 561644900018073 |
15:58:05 PM | XLON | 3757 | 125.16 | 561644900018111 |
15:58:05 PM | XLON | 3905 | 125.18 | 561644900018095 |
15:58:05 PM | XLON | 8537 | 125.18 | 561644900018096 |
15:58:35 PM | XLON | 2788 | 125.20 | 561644900018246 |
15:58:41 PM | XLON | 491 | 125.20 | 561644900018252 |
15:58:41 PM | XLON | 2212 | 125.20 | 561644900018251 |
15:58:49 PM | XLON | 990 | 125.20 | 561644900018260 |
15:58:49 PM | XLON | 2500 | 125.20 | 561644900018259 |
15:58:53 PM | XLON | 5541 | 125.22 | 561644900018273 |
15:59:06 PM | XLON | 2537 | 125.26 | 561644900018390 |
15:59:11 PM | XLON | 4948 | 125.26 | 561644900018407 |
15:59:23 PM | XLON | 3524 | 125.26 | 561644900018449 |
15:59:47 PM | XLON | 4461 | 125.28 | 561644900018535 |
15:59:47 PM | XLON | 4711 | 125.28 | 561644900018524 |
15:59:50 PM | XLON | 12 | 125.28 | 561644900018547 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone