Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Feb 2026 07:00

RNS Number : 6700S

Kingfisher PLC

12 February 2026

KINGFISHER PLC

Transaction in own shares

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	11 February 2026
Total number of shares purchased:	1,600,000
Volume Weighted Average price paid per share:	£3.5351
Highest price paid per share:	£3.5620
Lowest price paid per share:	£3.4940

To date, Kingfisher has purchased 15,156,644 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	800,000	£3.5354
CHIX	350,000	£3.5352
BATE	250,000	£3.5353
TRQX	80,000	£3.5323
AQXE	120,000	£3.5340

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 11 Feb 2026 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.5000	09:27:03	XLON	1,796	1387953653825861
3.4990	09:28:28	XLON	495	1387953653826038
3.5040	09:28:44	XLON	1,775	1387953653826092
3.5030	09:28:45	CHIX	1,747	120000MXB
3.5030	09:28:45	XLON	1,778	1387953653826117
3.5030	09:28:45	TRQX	1,603	1387953712541867
3.5030	09:28:45	TRQX	161	1387953712541868
3.5040	09:28:45	AQXE	1,825	29254
3.5030	09:28:45	AQXE	1,646	29255
3.5030	09:28:45	AQXE	123	29256
3.5030	09:29:27	CHIX	1,771	120000N1Q
3.5030	09:29:27	XLON	990	1387953653826189
3.5030	09:29:27	TRQX	1,784	1387953712541963
3.5030	09:29:27	BATE	1,748	20000KEL
3.5030	09:29:57	AQXE	1,246	29638
3.5020	09:30:00	CHIX	1,829	120000N40
3.5020	09:30:00	XLON	1,793	1387953653826246
3.5020	09:30:00	TRQX	1,833	1387953712542016
3.5020	09:30:00	BATE	1,809	20000KGX
3.5020	09:30:00	AQXE	1,755	29651
3.5010	09:30:27	CHIX	1,814	120000N6T
3.5010	09:30:27	XLON	1,436	1387953653826311
3.5010	09:30:27	TRQX	1,754	1387953712542060
3.5010	09:30:27	BATE	1,776	20000KJE
3.5010	09:30:27	AQXE	1,806	29813
3.5000	09:30:29	XLON	566	1387953653826316
3.5000	09:30:29	XLON	985	1387953653826317
3.5000	09:30:29	BATE	1,788	20000KJG
3.4960	09:31:01	XLON	1,005	1387953653826365
3.5090	09:33:11	XLON	1,173	1387953653826543
3.5080	09:33:28	CHIX	1,430	120000NKY
3.5080	09:33:28	XLON	426	1387953653826571
3.5080	09:33:28	XLON	712	1387953653826572
3.5070	09:33:58	CHIX	173	120000NMO
3.5070	09:34:27	CHIX	566	120000NPL
3.5070	09:35:27	CHIX	566	120000NTJ
3.5070	09:35:37	CHIX	181	120000NUI
3.5060	09:35:58	CHIX	1,331	120000NWS
3.5050	09:35:58	CHIX	219	120000NX1
3.5050	09:35:58	CHIX	828	120000NX2
3.5060	09:35:58	XLON	1,005	1387953653826823
3.5050	09:35:58	XLON	999	1387953653826824
3.5040	09:36:30	XLON	1,210	1387953653826899
3.5030	09:36:33	XLON	1,210	1387953653826923
3.5010	09:37:24	XLON	1,028	1387953653826970
3.5020	09:39:28	XLON	566	1387953653827221
3.5020	09:39:37	XLON	415	1387953653827228
3.5010	09:39:37	XLON	974	1387953653827229
3.5000	09:39:58	BATE	42	20000LP1
3.5000	09:40:05	CHIX	1,766	120000OL8
3.5000	09:40:05	XLON	1,196	1387953653827266
3.5000	09:40:05	BATE	1,233	20000LPJ
3.5010	09:41:41	XLON	1,449	1387953653827472
3.5000	09:41:41	XLON	1,476	1387953653827473
3.5020	09:43:40	XLON	1,041	1387953653827642
3.5010	09:44:09	CHIX	1,284	120000P1B
3.5010	09:44:09	XLON	1,017	1387953653827688
3.5000	09:46:41	CHIX	1,373	120000PGI
3.5010	09:46:41	XLON	1,249	1387953653828174
3.5000	09:46:41	XLON	947	1387953653828177
3.5010	09:46:41	TRQX	1,752	1387953712543567
3.5040	09:48:20	CHIX	1,127	120000PNI
3.5040	09:48:20	XLON	1,618	1387953653828427
3.5030	09:48:20	XLON	1,377	1387953653828428
3.5040	09:49:03	XLON	1,074	1387953653828517
3.5030	09:50:55	XLON	1,012	1387953653828709
3.5030	09:51:27	TRQX	566	1387953712544018
3.5030	09:52:27	BATE	566	20000N3L
3.5030	09:53:28	BATE	566	20000N6Z
3.5030	09:54:25	CHIX	1,274	120000QG3
3.5030	09:54:25	XLON	1,791	1387953653829083
3.5030	09:54:35	BATE	174	20000NAV
3.5020	09:54:43	CHIX	1,107	120000QJ7
3.5020	09:54:43	XLON	1,210	1387953653829196
3.5010	09:54:43	XLON	1,176	1387953653829197
3.5020	09:54:43	BATE	1,327	20000NCA
3.5010	09:54:43	BATE	981	20000NCB
3.5010	09:54:44	CHIX	1,337	120000QJC
3.5000	09:54:44	XLON	1,790	1387953653829200
3.5020	09:57:13	XLON	1,372	1387953653829486
3.5010	09:58:28	XLON	566	1387953653829623
3.5020	09:59:28	XLON	566	1387953653829710
3.5040	10:01:28	XLON	411	1387953653829881
3.5040	10:02:02	CHIX	1,805	120000RQE
3.5040	10:02:02	CHIX	1,014	120000RQH
3.5030	10:02:02	CHIX	1,785	120000RQJ
3.5040	10:02:02	XLON	1,398	1387953653829930
3.5030	10:02:02	XLON	1,786	1387953653829936
3.5030	10:02:02	TRQX	1,249	1387953712545149
3.5030	10:02:02	BATE	1,239	20000O7W
3.5020	10:02:10	CHIX	1,771	120000RRF
3.5020	10:02:10	XLON	1,234	1387953653829939
3.5010	10:02:10	XLON	1,757	1387953653829940
3.5010	10:03:36	XLON	1,310	1387953653830062
3.5010	10:04:28	XLON	150	1387953653830098
3.5010	10:05:28	XLON	566	1387953653830189
3.5010	10:06:28	XLON	566	1387953653830260
3.5010	10:06:36	CHIX	591	120000SDM
3.5010	10:06:36	XLON	410	1387953653830277
3.5010	10:06:36	BATE	1,371	20000OPP
3.5010	10:06:37	CHIX	381	120000SDO
3.5000	10:06:58	XLON	98	1387953653830336
3.5080	10:11:48	CHIX	1,459	120000T7D
3.5070	10:11:57	XLON	128	1387953653830805
3.5070	10:13:18	CHIX	1,354	120000TEK
3.5060	10:13:18	CHIX	990	120000TEN
3.5050	10:13:18	CHIX	1,222	120000TER
3.5070	10:13:18	XLON	1,636	1387953653830916
3.5060	10:13:18	XLON	1,756	1387953653830923
3.5050	10:13:18	XLON	1,757	1387953653830926
3.5040	10:13:18	XLON	1,765	1387953653830931
3.5030	10:13:18	XLON	1,828	1387953653830940
3.5060	10:13:18	TRQX	1,009	1387953712546272
3.5050	10:13:18	TRQX	949	1387953712546273
3.5050	10:13:18	TRQX	58	1387953712546274
3.5070	10:13:18	BATE	1,232	20000PJO
3.5020	10:13:28	XLON	1,791	1387953653830948
3.5010	10:13:33	XLON	1,751	1387953653830951
3.5030	10:14:27	XLON	1,102	1387953653831029
3.5030	10:15:27	XLON	566	1387953653831103
3.5030	10:15:37	XLON	550	1387953653831106
3.5020	10:15:37	XLON	1,716	1387953653831109
3.5030	10:15:37	AQXE	1,178	40257
3.5020	10:15:37	AQXE	1,138	40258
3.5040	10:17:34	XLON	86	1387953653831297
3.5030	10:17:37	CHIX	936	120000U2V
3.5040	10:17:37	XLON	1,130	1387953653831303
3.5030	10:18:14	CHIX	1,764	120000U50
3.5030	10:18:14	XLON	1,198	1387953653831372
3.5030	10:18:14	TRQX	1,611	1387953712546654
3.5030	10:18:14	AQXE	1,694	40811
3.5100	10:18:58	XLON	289	1387953653831435
3.5120	10:19:21	XLON	1,004	1387953653831483
3.5110	10:19:28	BATE	566	20000Q7R
3.5110	10:19:44	BATE	939	20000Q99
3.5100	10:20:36	BATE	566	20000QD4
3.5100	10:21:28	CHIX	1,714	120000ULR
3.5100	10:21:28	BATE	884	20000QGI
3.5090	10:22:38	XLON	1,348	1387953653831887
3.5090	10:22:38	BATE	1,110	20000QJX
3.5090	10:22:38	AQXE	548	41889
3.5090	10:22:38	AQXE	1,149	41890
3.5080	10:22:59	XLON	1,322	1387953653831963
3.5080	10:22:59	BATE	85	20000QLU
3.5080	10:22:59	BATE	10	20000QLV
3.5080	10:24:01	XLON	1,261	1387953653832087
3.5080	10:24:01	BATE	1,109	20000QQC
3.5080	10:24:44	XLON	952	1387953653832126
3.5070	10:25:09	XLON	1,442	1387953653832196
3.5080	10:25:26	AQXE	1,026	42612
3.5100	10:26:06	XLON	967	1387953653832305
3.5090	10:26:28	CHIX	1,097	120000V6R
3.5090	10:26:28	CHIX	664	120000V6S
3.5090	10:26:28	XLON	566	1387953653832326
3.5090	10:26:28	XLON	407	1387953653832327
3.5080	10:28:37	BATE	566	20000RCV
3.5140	10:30:02	CHIX	1,311	120000VQ4
3.5140	10:30:02	XLON	1,790	1387953653832649
3.5140	10:30:02	BATE	1,376	20000RHB
3.5130	10:30:02	BATE	879	20000RHC
3.5150	10:30:02	AQXE	953	43636
3.5130	10:30:08	XLON	1,835	1387953653832651
3.5130	10:30:08	BATE	363	20000RHO
3.5120	10:30:30	XLON	1,821	1387953653832666
3.5120	10:30:32	BATE	566	20000RJD
3.5120	10:30:32	BATE	768	20000RJE
3.5110	10:30:52	BATE	1,236	20000RKJ
3.5100	10:30:56	TRQX	1,639	1387953712547756
3.5100	10:30:56	BATE	1,184	20000RKV
3.5090	10:30:58	BATE	910	20000RL2
3.5090	10:30:58	BATE	21	20000RL3
3.5090	10:30:58	BATE	5	20000RL4
3.5080	10:30:58	BATE	1,359	20000RL5
3.5070	10:31:05	BATE	995	20000RLY
3.5050	10:32:12	CHIX	1,191	120000W5P
3.5050	10:32:12	XLON	997	1387953653832851
3.5050	10:32:12	BATE	1,009	20000RTV
3.5030	10:33:29	XLON	566	1387953653832978
3.5030	10:34:27	XLON	404	1387953653833028
3.5020	10:35:26	XLON	968	1387953653833142
3.5060	10:36:28	XLON	1,294	1387953653833302
3.5060	10:37:29	AQXE	566	45460
3.5060	10:38:28	AQXE	378	45725
3.5060	10:39:29	BATE	566	20000SJ9
3.5060	10:40:28	AQXE	297	46045
3.5050	10:40:31	CHIX	979	120000XDS
3.5040	10:40:31	CHIX	974	120000XDU
3.5050	10:40:31	XLON	936	1387953653833657
3.5040	10:40:31	XLON	101	1387953653833659
3.5040	10:40:31	XLON	837	1387953653833660
3.5050	10:40:31	AQXE	953	46092
3.5030	10:40:32	XLON	1,431	1387953653833661
3.5090	10:44:39	CHIX	1,818	120000Z2F
3.5090	10:47:18	CHIX	936	120000ZGG
3.5090	10:47:18	XLON	1,810	1387953653834645
3.5090	10:47:18	TRQX	1,579	1387953712549116
3.5090	10:47:18	AQXE	1,270	48442
3.5080	10:47:28	XLON	566	1387953653834650
3.5080	10:47:28	XLON	1,207	1387953653834651
3.5080	10:47:40	CHIX	1,031	120000ZHN
3.5080	10:47:40	CHIX	658	120000ZHO
3.5080	10:47:40	BATE	1,758	20000TJO
3.5070	10:49:28	CHIX	459	120000ZQM
3.5070	10:49:39	CHIX	1,320	120000ZSF
3.5070	10:49:39	XLON	1,770	1387953653834862
3.5070	10:49:39	AQXE	1,543	48996
3.5060	10:49:40	CHIX	1,145	120000ZSJ
3.5060	10:49:41	XLON	291	1387953653834870
3.5060	10:49:41	XLON	1,503	1387953653834871
3.5060	10:49:41	BATE	1,517	20000TTJ
3.5050	10:49:58	XLON	50	1387953653834897
3.5050	10:50:13	XLON	1,722	1387953653834954
3.5040	10:50:14	BATE	1,154	20000TWQ
3.5040	10:50:19	XLON	1,455	1387953653835005
3.5040	10:50:19	XLON	317	1387953653835006
3.5030	10:50:34	XLON	1,791	1387953653835051
3.5020	10:50:37	XLON	1,468	1387953653835058
3.5020	10:50:37	XLON	354	1387953653835059
3.5010	10:50:58	XLON	153	1387953653835107
3.5010	10:51:16	XLON	1,614	1387953653835151
3.4990	10:53:10	CHIX	1,149	1200010BM
3.5000	10:53:10	XLON	1,291	1387953653835617
3.4990	10:53:10	XLON	201	1387953653835626
3.4990	10:53:10	XLON	1,122	1387953653835627
3.4960	10:54:32	CHIX	1,024	1200010G6
3.4980	10:54:32	XLON	1,026	1387953653835857
3.4970	10:54:32	XLON	1,032	1387953653835859
3.4960	10:54:32	XLON	1,015	1387953653835861
3.5000	10:57:28	XLON	566	1387953653836159
3.5000	10:57:28	XLON	448	1387953653836160
3.5000	10:57:28	AQXE	1,219	51124
3.4990	10:58:28	XLON	566	1387953653836231
3.4990	10:58:36	XLON	428	1387953653836246
3.4990	10:59:27	BATE	566	20000V04
3.5000	10:59:33	CHIX	1,295	12000112O
3.5000	10:59:33	XLON	1,301	1387953653836319
3.5000	10:59:33	TRQX	1,614	1387953712550143
3.4990	10:59:35	BATE	521	20000V0N
3.4990	10:59:37	CHIX	975	120001132
3.4990	10:59:37	XLON	1,402	1387953653836328
3.4950	11:03:28	XLON	566	1387953653836770
3.4950	11:03:39	XLON	888	1387953653836794
3.4940	11:03:39	XLON	999	1387953653836795
3.4950	11:05:21	XLON	1,174	1387953653836937
3.4940	11:05:35	CHIX	1,145	1200011TB
3.4940	11:05:35	XLON	1,227	1387953653836943
3.4940	11:05:35	AQXE	1,271	52942
3.5090	11:10:07	XLON	1,751	1387953653837618
3.5080	11:10:25	CHIX	1,784	1200012JY
3.5080	11:10:25	XLON	1,138	1387953653837797
3.5080	11:10:25	XLON	637	1387953653837798
3.5080	11:10:25	BATE	1,182	20000WCI
3.5080	11:10:25	AQXE	1,684	54158
3.5080	11:11:05	XLON	1,495	1387953653837912
3.5110	11:11:37	CHIX	1,367	1200012PW
3.5110	11:11:37	XLON	117	1387953653837935
3.5110	11:11:37	XLON	1,444	1387953653837936
3.5110	11:11:37	BATE	1,085	20000WIL
3.5100	11:11:41	CHIX	1,578	1200012Q6
3.5100	11:11:41	XLON	1,513	1387953653837937
3.5100	11:11:41	BATE	1,066	20000WIW
3.5110	11:11:41	AQXE	1,583	54427
3.5080	11:12:39	XLON	1,206	1387953653838142
3.5090	11:13:28	XLON	1,046	1387953653838200
3.5080	11:13:55	CHIX	1,212	12000130G
3.5070	11:13:55	XLON	961	1387953653838228
3.5080	11:13:55	TRQX	1,651	1387953712551402
3.5080	11:13:55	BATE	1,466	20000WUU
3.5090	11:15:27	XLON	566	1387953653838329
3.5090	11:16:28	XLON	370	1387953653838485
3.5130	11:20:27	XLON	566	1387953653838996
3.5130	11:20:30	CHIX	1,296	1200013YO
3.5130	11:20:30	XLON	1,264	1387953653838999
3.5120	11:20:57	BATE	78	20000XT6
3.5120	11:21:59	BATE	566	20000XW8
3.5120	11:22:27	XLON	566	1387953653839156
3.5120	11:23:29	XLON	454	1387953653839257
3.5130	11:23:41	CHIX	1,522	1200014AD
3.5130	11:23:41	XLON	1,672	1387953653839272
3.5130	11:23:41	XLON	130	1387953653839273
3.5120	11:24:28	BATE	566	20000Y9H
3.5120	11:25:28	BATE	197	20000YEJ
3.5120	11:26:03	CHIX	747	1200014KX
3.5120	11:26:03	CHIX	514	1200014KY
3.5120	11:26:03	XLON	766	1387953653839608
3.5120	11:26:06	AQXE	1,050	58475
3.5110	11:26:28	BATE	566	20000YJW
3.5110	11:27:27	CHIX	1,257	1200014QK
3.5110	11:27:27	XLON	1,793	1387953653839964
3.5110	11:27:27	BATE	375	20000YOF
3.5100	11:27:28	CHIX	1,155	1200014QQ
3.5100	11:27:28	XLON	1,657	1387953653839972
3.5100	11:27:28	BATE	566	20000YOM
3.5100	11:27:28	BATE	504	20000YON
3.5090	11:27:37	XLON	1,766	1387953653839989
3.5080	11:27:37	XLON	1,821	1387953653839990
3.5090	11:27:37	BATE	1,080	20000YP4
3.5080	11:27:49	BATE	1,085	20000YQ0
3.5070	11:28:29	XLON	566	1387953653840074
3.5070	11:29:27	XLON	566	1387953653840253
3.5070	11:30:28	XLON	84	1387953653840359
3.5110	11:32:07	XLON	1,602	1387953653840613
3.5090	11:32:07	BATE	215	20000ZF9
3.5100	11:32:09	TRQX	206	1387953712552924
3.5100	11:32:10	XLON	1,676	1387953653840629
3.5090	11:32:11	CHIX	1,340	1200015MX
3.5090	11:32:11	BATE	949	20000ZFI
3.5080	11:32:11	BATE	1,022	20000ZFJ
3.5070	11:32:11	BATE	1,041	20000ZFM
3.5110	11:33:12	CHIX	1,086	1200015R3
3.5110	11:33:12	XLON	1,239	1387953653840703
3.5100	11:33:12	XLON	1,224	1387953653840705
3.5090	11:34:01	BATE	4	20000ZOI
3.5140	11:38:38	XLON	1,705	1387953653841573
3.5140	11:38:38	XLON	130	1387953653841574
3.5130	11:38:38	XLON	1,800	1387953653841577
3.5140	11:38:38	TRQX	1,122	1387953712553610
3.5140	11:38:41	AQXE	1,006	61808
3.5140	11:38:41	AQXE	121	61809
3.5120	11:38:51	XLON	1,433	1387953653841601
3.5120	11:38:58	BATE	81	200010EQ
3.5120	11:39:27	BATE	566	200010I9
3.5180	11:40:15	XLON	1,009	1387953653841751
3.5170	11:40:15	XLON	1,025	1387953653841753
3.5210	11:43:17	CHIX	1,783	1200017D9
3.5220	11:43:17	XLON	1,216	1387953653842047
3.5210	11:43:17	XLON	1,299	1387953653842048
3.5200	11:44:58	BATE	566	200011E2
3.5210	11:45:22	CHIX	1,003	1200017PQ
3.5210	11:45:22	XLON	1,181	1387953653842284
3.5210	11:45:22	BATE	1,040	200011GT
3.5200	11:45:45	CHIX	1,762	1200017QY
3.5200	11:45:45	XLON	974	1387953653842322
3.5200	11:45:45	TRQX	976	1387953712554284
3.5200	11:45:45	BATE	764	200011HX
3.5200	11:49:23	CHIX	1,185	1200018B0
3.5190	11:49:23	CHIX	1,699	1200018B4
3.5200	11:49:23	XLON	1,121	1387953653842629
3.5190	11:49:23	XLON	1,012	1387953653842635
3.5190	11:49:23	BATE	1,216	200011WD
3.5200	11:49:23	AQXE	1,047	64405
3.5180	11:49:29	XLON	1,230	1387953653842639
3.5170	11:49:29	XLON	1,327	1387953653842641
3.5180	11:49:29	BATE	1,017	200011X5
3.5160	11:51:37	XLON	566	1387953653842811
3.5160	11:51:37	XLON	464	1387953653842812
3.5160	11:51:37	AQXE	984	64993
3.5210	11:52:39	CHIX	998	1200018VB
3.5230	11:52:39	XLON	1,023	1387953653842883
3.5220	11:52:39	XLON	1,018	1387953653842884
3.5210	11:52:39	XLON	1,018	1387953653842886
3.5210	11:52:39	TRQX	1,759	1387953712554877
3.5210	11:52:39	BATE	1,109	200012CA
3.5220	11:52:39	AQXE	958	65271
3.5210	11:53:57	BATE	38	200012IL
3.5200	11:54:00	XLON	1,777	1387953653842958
3.5200	11:54:00	AQXE	701	65569
3.5200	11:54:27	BATE	566	200012KA
3.5200	11:56:31	CHIX	1,124	1200019CX
3.5200	11:56:31	BATE	470	200012UK
3.5200	11:56:31	BATE	133	200012UL
3.5190	11:58:56	CHIX	1,035	1200019NN
3.5200	11:58:56	CHIX	1,308	1200019NT
3.5190	11:58:56	XLON	218	1387953653843233
3.5260	12:02:56	CHIX	1,049	120001A93
3.5260	12:02:56	BATE	1,736	200013SM
3.5260	12:02:56	AQXE	1,081	68092
3.5250	12:03:03	CHIX	1,013	120001A9T
3.5250	12:03:03	XLON	899	1387953653843675
3.5250	12:03:03	XLON	869	1387953653843676
3.5250	12:03:03	BATE	1,752	200013TB
3.5250	12:04:28	AQXE	1,065	68464
3.5260	12:05:26	CHIX	984	120001AMQ
3.5260	12:05:26	XLON	1,835	1387953653843832
3.5250	12:05:46	BATE	532	20001478
3.5270	12:06:27	CHIX	566	120001ATJ
3.5270	12:06:28	XLON	1,793	1387953653843958
3.5260	12:06:47	XLON	1,785	1387953653843978
3.5250	12:06:47	XLON	1,823	1387953653843979
3.5260	12:06:47	TRQX	1,604	1387953712556156
3.5240	12:06:54	XLON	1,823	1387953653843985
3.5250	12:06:54	BATE	404	200014BZ
3.5240	12:06:54	BATE	1,778	200014C0
3.5230	12:06:57	XLON	776	1387953653844003
3.5230	12:06:57	XLON	1,042	1387953653844004
3.5220	12:07:27	XLON	566	1387953653844024
3.5220	12:08:17	CHIX	1,106	120001B28
3.5220	12:08:17	XLON	872	1387953653844069
3.5220	12:08:17	XLON	147	1387953653844070
3.5240	12:11:29	CHIX	966	120001BM9
3.5250	12:11:29	XLON	1,226	1387953653844442
3.5240	12:11:29	XLON	898	1387953653844444
3.5240	12:11:29	XLON	302	1387953653844445
3.5240	12:11:29	BATE	1,772	20001522
3.5230	12:11:30	CHIX	302	120001BME
3.5230	12:11:31	XLON	295	1387953653844446
3.5230	12:11:31	XLON	891	1387953653844447
3.5220	12:11:58	XLON	653	1387953653844457
3.5260	12:15:15	XLON	1,693	1387953653844749
3.5250	12:15:28	XLON	566	1387953653844768
3.5250	12:15:28	XLON	1,070	1387953653844769
3.5250	12:15:28	AQXE	1,188	71076
3.5260	12:19:40	CHIX	1,712	120001CMW
3.5260	12:19:40	XLON	1,802	1387953653845131
3.5260	12:19:40	AQXE	1,021	72045
3.5270	12:20:08	CHIX	1,424	120001CP1
3.5270	12:20:08	XLON	1,792	1387953653845185
3.5270	12:20:08	BATE	1,163	20001677
3.5260	12:20:57	BATE	107	200016BN
3.5260	12:23:08	CHIX	1,173	120001D16
3.5250	12:23:08	CHIX	1,648	120001D17
3.5260	12:23:08	XLON	990	1387953653845384
3.5260	12:23:08	XLON	595	1387953653845385
3.5250	12:23:08	XLON	1,816	1387953653845387
3.5250	12:23:08	TRQX	1,607	1387953712557660
3.5260	12:23:08	BATE	1,003	200016JS
3.5250	12:23:08	BATE	936	200016JT
3.5250	12:23:11	AQXE	940	72911
3.5300	12:26:10	XLON	1,444	1387953653845665
3.5290	12:26:27	CHIX	309	120001DGW
3.5290	12:26:27	CHIX	1,396	120001DGX
3.5290	12:26:27	XLON	1,464	1387953653845693
3.5290	12:26:27	BATE	1,050	200016YC
3.5280	12:26:45	XLON	1,411	1387953653845780
3.5300	12:28:06	XLON	1,188	1387953653845886
3.5290	12:28:19	CHIX	1,648	120001DOY
3.5290	12:28:19	CHIX	28	120001DOZ
3.5290	12:28:19	XLON	1,236	1387953653845902
3.5290	12:28:19	BATE	956	2000175E
3.5290	12:28:19	AQXE	3	74056
3.5290	12:29:18	AQXE	920	74267
3.5280	12:29:27	XLON	98	1387953653845943
3.5280	12:30:59	CHIX	1,741	120001E03
3.5280	12:30:59	XLON	659	1387953653846069
3.5280	12:30:59	XLON	538	1387953653846070
3.5270	12:31:57	XLON	485	1387953653846134
3.5270	12:32:14	XLON	550	1387953653846149
3.5260	12:32:14	XLON	1,283	1387953653846150
3.5270	12:32:14	BATE	1,813	200017ME
3.5250	12:32:28	XLON	540	1387953653846157
3.5260	12:33:03	XLON	1,194	1387953653846236
3.5260	12:33:03	AQXE	1,685	75036
3.5250	12:35:53	CHIX	1,768	120001ENP
3.5280	12:36:18	XLON	1,766	1387953653846485
3.5280	12:36:18	TRQX	1,579	1387953712558851
3.5300	12:39:00	XLON	1,816	1387953653846680
3.5290	12:39:32	XLON	298	1387953653846717
3.5290	12:41:07	CHIX	1,719	120001FB4
3.5290	12:41:07	XLON	1,449	1387953653846814
3.5280	12:41:13	XLON	1,791	1387953653846821
3.5280	12:41:13	BATE	1,293	200018WU
3.5270	12:41:14	XLON	416	1387953653846825
3.5270	12:41:14	XLON	970	1387953653846826
3.5270	12:41:27	BATE	566	200018ZR
3.5300	12:45:23	CHIX	955	120001FZP
3.5300	12:45:23	XLON	1,808	1387953653847487
3.5300	12:45:23	BATE	1,251	200019L7
3.5300	12:45:23	AQXE	8	77861
3.5300	12:45:23	AQXE	1,700	77862
3.5290	12:45:27	CHIX	1,197	120001G0C
3.5290	12:45:27	XLON	566	1387953653847549
3.5290	12:46:20	XLON	582	1387953653847770
3.5280	12:46:39	XLON	855	1387953653847801
3.5280	12:46:39	XLON	268	1387953653847802
3.5270	12:47:30	XLON	566	1387953653848132
3.5280	12:47:53	XLON	1,293	1387953653848270
3.5360	12:50:10	CHIX	1,018	120001GRF
3.5360	12:52:46	XLON	1,798	1387953653849358
3.5350	12:53:40	CHIX	1,018	120001H6U
3.5360	12:53:40	XLON	1,812	1387953653849446
3.5360	12:53:40	TRQX	1,639	1387953712560693
3.5350	12:53:41	XLON	905	1387953653849454
3.5350	12:53:41	XLON	803	1387953653849455
3.5340	12:53:41	XLON	219	1387953653849456
3.5340	12:53:50	CHIX	1,187	120001H7V
3.5330	12:53:50	CHIX	1,013	120001H7X
3.5340	12:53:50	XLON	1,539	1387953653849473
3.5330	12:53:50	XLON	1,818	1387953653849474
3.5340	12:53:50	BATE	957	20001AVT
3.5330	12:53:50	BATE	1,007	20001AVU
3.5320	12:54:04	BATE	1,040	20001AX6
3.5310	12:54:14	BATE	1,201	20001AY8
3.5370	12:59:55	CHIX	1,127	120001I2K
3.5370	12:59:55	XLON	379	1387953653850360
3.5370	12:59:55	XLON	1,454	1387953653850361
3.5370	12:59:55	BATE	850	20001BU0
3.5370	12:59:55	BATE	299	20001BU1
3.5360	13:00:00	CHIX	1,125	120001I36
3.5350	13:00:00	CHIX	1,126	120001I37
3.5360	13:00:00	XLON	1,763	1387953653850372
3.5360	13:00:00	AQXE	1,343	82211
3.5350	13:00:01	XLON	1,806	1387953653850373
3.5350	13:00:52	XLON	968	1387953653850502
3.5340	13:01:19	XLON	1,748	1387953653850578
3.5330	13:01:20	BATE	1,027	20001C3F
3.5330	13:02:28	XLON	421	1387953653850758
3.5330	13:02:28	XLON	638	1387953653850759
3.5320	13:02:37	CHIX	1,743	120001IFX
3.5350	13:06:38	XLON	1,817	1387953653851118
3.5340	13:07:54	CHIX	1,760	120001J0A
3.5340	13:07:54	XLON	1,800	1387953653851183
3.5330	13:07:54	XLON	1,771	1387953653851184
3.5320	13:07:54	XLON	1,240	1387953653851185
3.5310	13:07:54	XLON	430	1387953653851186
3.5340	13:07:54	TRQX	1,657	1387953712562027
3.5340	13:07:54	BATE	1,372	20001CXP
3.5330	13:07:54	BATE	1,334	20001CXR
3.5340	13:07:54	AQXE	1,067	84104
3.5300	13:10:50	XLON	949	1387953653851822
3.5300	13:10:50	AQXE	276	84873
3.5310	13:12:45	CHIX	143	120001JQK
3.5310	13:12:45	CHIX	1,087	120001JQL
3.5300	13:13:30	CHIX	1,242	120001JVK
3.5300	13:13:30	XLON	566	1387953653852076
3.5300	13:13:30	XLON	1,213	1387953653852077
3.5290	13:14:28	CHIX	1,017	120001K2F
3.5290	13:14:28	XLON	1,071	1387953653852159
3.5290	13:14:28	BATE	566	20001DXP
3.5290	13:14:28	BATE	1,147	20001DXQ
3.5290	13:14:28	AQXE	1,264	85985
3.5280	13:14:58	XLON	983	1387953653852199
3.5280	13:14:58	BATE	268	20001E05
3.5270	13:15:28	CHIX	1,734	120001K7G
3.5270	13:15:28	XLON	566	1387953653852224
3.5270	13:15:28	XLON	1,217	1387953653852225
3.5260	13:15:58	XLON	134	1387953653852242
3.5260	13:16:28	XLON	566	1387953653852278
3.5260	13:17:28	XLON	566	1387953653852451
3.5260	13:18:29	XLON	560	1387953653852495
3.5280	13:22:27	XLON	122	1387953653852895
3.5280	13:22:51	XLON	1,709	1387953653852920
3.5270	13:23:31	XLON	18	1387953653853086
3.5270	13:24:28	XLON	77	1387953653853184
3.5270	13:24:36	CHIX	795	120001LGC
3.5350	13:28:33	XLON	601	1387953653854144
3.5400	13:30:10	XLON	649	1387953653854570
3.5420	13:30:10	XLON	532	1387953653854593
3.5420	13:30:10	XLON	750	1387953653854594
3.5430	13:30:10	XLON	199	1387953653854595
3.5430	13:30:10	XLON	253	1387953653854596
3.5430	13:30:10	XLON	334	1387953653854597
3.5430	13:30:10	XLON	228	1387953653854598
3.5420	13:30:11	XLON	532	1387953653854606
3.5420	13:30:12	XLON	532	1387953653854654
3.5400	13:30:22	XLON	1,830	1387953653854836
3.5390	13:30:22	XLON	1,820	1387953653854838
3.5380	13:30:22	XLON	1,755	1387953653854839
3.5400	13:30:23	AQXE	11	91581
3.5390	13:30:25	CHIX	1,836	120001MXR
3.5400	13:30:25	AQXE	1,456	91612
3.5380	13:30:30	XLON	1,831	1387953653854869
3.5390	13:30:32	AQXE	1,603	91714
3.5380	13:30:42	CHIX	1,365	120001N3I
3.5380	13:30:47	CHIX	389	120001N4T
3.5370	13:31:03	CHIX	1,836	120001N8N
3.5360	13:31:03	CHIX	1,814	120001N8P
3.5370	13:31:03	XLON	1,833	1387953653855032
3.5360	13:31:03	XLON	1,834	1387953653855033
3.5370	13:31:03	TRQX	1,118	1387953712564458
3.5360	13:31:03	TRQX	1,107	1387953712564460
3.5370	13:31:03	BATE	1,771	20001H3H
3.5360	13:31:03	BATE	1,747	20001H3I
3.5350	13:31:13	XLON	1,829	1387953653855107
3.5340	13:31:13	XLON	1,810	1387953653855109
3.5350	13:31:13	BATE	1,832	20001H4K
3.5390	13:32:38	CHIX	1,283	120001NVR
3.5390	13:32:38	XLON	1,785	1387953653855481
3.5390	13:32:38	BATE	1,159	20001HML
3.5380	13:32:40	XLON	1,752	1387953653855484
3.5370	13:32:42	XLON	1,776	1387953653855485
3.5380	13:32:42	BATE	1,145	20001HNE
3.5350	13:33:42	XLON	1,109	1387953653855607
3.5340	13:33:42	XLON	1,054	1387953653855608
3.5350	13:33:42	AQXE	1,290	93886
3.5340	13:33:46	CHIX	1,097	120001O6Q
3.5330	13:34:20	BATE	1,042	20001I3N
3.5290	13:35:10	XLON	958	1387953653855870
3.5290	13:36:00	TRQX	952	1387953712565328
3.5280	13:36:03	CHIX	1,033	120001ORX
3.5280	13:36:03	XLON	953	1387953653856156
3.5280	13:37:17	CHIX	971	120001OZO
3.5280	13:37:17	XLON	948	1387953653856349
3.5280	13:38:41	CHIX	950	120001P6R
3.5280	13:38:41	XLON	1,300	1387953653856474
3.5280	13:38:41	AQXE	833	96058
3.5330	13:41:01	XLON	1,767	1387953653856841
3.5350	13:42:44	XLON	1,832	1387953653857176
3.5350	13:43:16	XLON	957	1387953653857284
3.5340	13:44:02	CHIX	1,338	120001QD3
3.5330	13:44:02	CHIX	1,409	120001QD5
3.5320	13:44:02	CHIX	1,061	120001QD6
3.5340	13:44:02	XLON	1,831	1387953653857383
3.5330	13:44:02	XLON	1,769	1387953653857385
3.5320	13:44:02	XLON	1,769	1387953653857386
3.5340	13:44:02	TRQX	1,679	1387953712566760
3.5340	13:44:02	BATE	1,484	20001JZP
3.5330	13:44:02	BATE	1,463	20001JZQ
3.5320	13:44:02	BATE	1,462	20001JZS
3.5340	13:44:02	AQXE	1,030	98351
3.5420	13:51:07	XLON	1,762	1387953653858303
3.5410	13:51:09	XLON	212	1387953653858333
3.5410	13:51:14	AQXE	1,370	101711
3.5410	13:51:14	CHIX	1,505	120001RXD
3.5410	13:51:14	XLON	1,620	1387953653858338
3.5410	13:51:14	BATE	36	20001LGE
3.5410	13:51:14	BATE	1,407	20001LGF
3.5400	13:52:27	XLON	93	1387953653858533
3.5400	13:53:57	CHIX	1,379	120001SDX
3.5400	13:53:57	XLON	1,671	1387953653858667
3.5400	13:53:57	BATE	1,558	20001LX9
3.5390	13:53:58	CHIX	1,151	120001SED
3.5390	13:53:58	XLON	323	1387953653858670
3.5390	13:53:58	XLON	1,449	1387953653858671
3.5390	13:53:58	TRQX	1,630	1387953712568285
3.5390	13:53:58	BATE	1,252	20001LXZ
3.5410	13:54:28	AQXE	1,121	102798
3.5410	13:54:28	CHIX	999	120001SIL
3.5410	13:54:28	XLON	1,754	1387953653858755
3.5400	13:54:29	CHIX	1,048	120001SIM
3.5400	13:54:29	XLON	221	1387953653858756
3.5400	13:54:29	XLON	1,538	1387953653858757
3.5390	13:54:30	XLON	304	1387953653858758
3.5400	13:55:27	XLON	489	1387953653858857
3.5400	13:55:27	XLON	1,126	1387953653858858
3.5440	13:57:07	CHIX	32	120001T41
3.5440	13:57:07	CHIX	1,313	120001T42
3.5440	13:57:07	XLON	1,779	1387953653859112
3.5520	14:02:37	AQXE	1,006	106393
3.5520	14:02:37	CHIX	1,642	120001UBY
3.5520	14:02:37	XLON	1,803	1387953653859745
3.5510	14:02:39	BATE	315	20001NV2
3.5520	14:02:57	CHIX	1,062	120001UEB
3.5510	14:02:57	XLON	309	1387953653859782
3.5520	14:03:10	CHIX	1,045	120001UG0
3.5520	14:03:10	XLON	1,780	1387953653859801
3.5510	14:03:10	XLON	1,520	1387953653859802
3.5520	14:03:10	BATE	1,783	20001NZD
3.5500	14:03:21	XLON	1,828	1387953653859838
3.5490	14:03:21	XLON	1,779	1387953653859846
3.5510	14:03:21	TRQX	1,618	1387953712569777
3.5510	14:03:21	BATE	1,504	20001O0T
3.5500	14:03:21	BATE	1,580	20001O0U
3.5490	14:03:36	CHIX	1,008	120001UJI
3.5480	14:04:00	XLON	1,833	1387953653859934
3.5470	14:04:03	XLON	1,779	1387953653859938
3.5460	14:04:11	XLON	221	1387953653859979
3.5460	14:04:11	XLON	1,264	1387953653859980
3.5450	14:06:05	XLON	1,051	1387953653860212
3.5480	14:07:25	AQXE	1,169	108034
3.5470	14:07:29	CHIX	1,448	120001VDD
3.5470	14:07:29	XLON	216	1387953653860433
3.5470	14:07:29	XLON	1,412	1387953653860434
3.5460	14:08:53	AQXE	1,036	108448
3.5460	14:08:53	CHIX	1,322	120001VNH
3.5460	14:08:53	XLON	349	1387953653860660
3.5460	14:08:53	XLON	994	1387953653860661
3.5460	14:08:53	BATE	1,011	20001P5S
3.5480	14:10:17	CHIX	1,380	120001VW9
3.5480	14:10:17	XLON	1,812	1387953653860815
3.5490	14:12:14	CHIX	1,060	120001W74
3.5490	14:12:14	XLON	1,210	1387953653861043
3.5490	14:12:14	XLON	561	1387953653861044
3.5480	14:12:23	CHIX	986	120001W7M
3.5480	14:12:23	XLON	1,766	1387953653861061
3.5470	14:13:57	XLON	566	1387953653861247
3.5470	14:13:57	XLON	1,246	1387953653861248
3.5490	14:16:57	XLON	128	1387953653861615
3.5520	14:17:26	CHIX	1,809	120001X4R
3.5520	14:17:26	XLON	1,825	1387953653861678
3.5510	14:17:46	AQXE	5	111005
3.5510	14:18:15	AQXE	1,036	111133
3.5510	14:18:15	CHIX	1,753	120001X9D
3.5510	14:18:15	XLON	1,791	1387953653861708
3.5510	14:18:15	TRQX	1,229	1387953712571737
3.5500	14:18:57	CHIX	37	120001XDV
3.5500	14:18:57	CHIX	1,799	120001XDW
3.5500	14:18:57	XLON	1,801	1387953653861813
3.5500	14:18:57	BATE	1,795	20001R0M
3.5490	14:19:31	XLON	1,799	1387953653861921
3.5490	14:19:31	BATE	1,761	20001R5R
3.5500	14:21:18	TRQX	41	1387953712572228
3.5500	14:21:19	AQXE	937	112312
3.5500	14:21:19	XLON	1,816	1387953653862175
3.5500	14:21:19	TRQX	1,010	1387953712572230
3.5490	14:21:20	CHIX	1,347	120001XYL
3.5490	14:21:20	XLON	1,760	1387953653862177
3.5480	14:21:21	XLON	1,790	1387953653862182
3.5480	14:21:23	CHIX	1,080	120001XZO
3.5470	14:21:23	XLON	1,765	1387953653862184
3.5480	14:21:23	BATE	1,791	20001RJR
3.5470	14:21:28	BATE	1,793	20001RKF
3.5500	14:25:28	AQXE	614	113804
3.5500	14:25:28	CHIX	1,439	120001YTI
3.5500	14:25:28	XLON	1,777	1387953653862789
3.5500	14:25:28	BATE	1,642	20001SAD
3.5490	14:25:58	XLON	1,024	1387953653862851
3.5490	14:26:31	BATE	208	20001SKF
3.5490	14:26:46	CHIX	1,521	120001Z4H
3.5490	14:26:46	XLON	38	1387953653862920
3.5490	14:26:46	XLON	712	1387953653862921
3.5490	14:26:46	TRQX	26	1387953712573111
3.5490	14:26:46	TRQX	1,540	1387953712573112
3.5490	14:26:46	TRQX	233	1387953712573113
3.5490	14:26:46	BATE	1,541	20001SMO
3.5480	14:27:00	CHIX	1,142	120001Z7I
3.5470	14:27:00	CHIX	1,111	120001Z7K
3.5480	14:27:00	XLON	1,789	1387953653862947
3.5470	14:27:00	XLON	1,780	1387953653862948
3.5480	14:27:00	BATE	1,820	20001SOT
3.5460	14:27:27	XLON	415	1387953653862985
3.5450	14:28:08	CHIX	974	120001ZIM
3.5460	14:28:08	XLON	1,370	1387953653863055
3.5450	14:28:08	XLON	1,834	1387953653863057
3.5460	14:28:08	BATE	1,800	20001SZK
3.5450	14:28:34	AQXE	1,461	115104
3.5450	14:28:34	XLON	984	1387953653863114
3.5450	14:28:34	XLON	845	1387953653863115
3.5440	14:29:05	XLON	1,100	1387953653863207
3.5440	14:29:14	XLON	691	1387953653863232
3.5450	14:30:17	CHIX	1,027	1200020KL
3.5440	14:30:17	XLON	1,399	1387953653864015
3.5440	14:30:20	CHIX	1,430	1200020MX
3.5440	14:30:20	XLON	436	1387953653864024
3.5430	14:30:28	XLON	1,767	1387953653864145
3.5420	14:30:33	XLON	1,835	1387953653864212
3.5410	14:30:33	XLON	1,811	1387953653864214
3.5420	14:30:33	BATE	945	20001U3D
3.5400	14:30:38	XLON	1,824	1387953653864263
3.5410	14:30:38	XLON	1,048	1387953653864275
3.5400	14:30:40	XLON	1,418	1387953653864304
3.5390	14:30:40	XLON	1,819	1387953653864305
3.5380	14:31:01	AQXE	1,061	117942
3.5380	14:31:01	CHIX	1,179	12000217K
3.5370	14:31:01	XLON	1,181	1387953653864560
3.5360	14:31:35	TRQX	1,648	1387953712574983
3.5360	14:31:35	BATE	698	20001UQX
3.5360	14:31:35	BATE	261	20001UQY
3.5350	14:31:42	CHIX	1,111	1200021NT
3.5350	14:31:42	XLON	1,206	1387953653865079
3.5350	14:31:42	BATE	31	20001UT0
3.5350	14:31:43	BATE	930	20001UT1
3.5340	14:32:00	XLON	1,207	1387953653865202
3.5330	14:32:01	XLON	1,189	1387953653865213
3.5450	14:33:27	CHIX	1,752	1200022ME
3.5450	14:33:27	AQXE	542	120863
3.5450	14:33:27	XLON	223	1387953653866042
3.5450	14:33:27	XLON	1,552	1387953653866043
3.5480	14:33:42	CHIX	1,120	1200022RM
3.5470	14:33:42	CHIX	1,145	1200022RN
3.5470	14:33:42	XLON	1,749	1387953653866153
3.5460	14:33:44	XLON	1,768	1387953653866167
3.5460	14:33:44	BATE	1,364	20001VRX
3.5450	14:33:57	BATE	93	20001VVG
3.5490	14:34:38	CHIX	1,035	120002376
3.5500	14:34:38	AQXE	1,301	122002
3.5490	14:34:38	XLON	1,812	1387953653866418
3.5480	14:34:41	CHIX	1,095	12000238M
3.5490	14:34:41	AQXE	1,240	122070
3.5480	14:34:41	AQXE	1,246	122071
3.5480	14:34:41	XLON	1,746	1387953653866436
3.5480	14:34:41	BATE	1,141	20001W8H
3.5470	14:34:42	XLON	1,785	1387953653866439
3.5470	14:34:42	BATE	1,149	20001W8M
3.5470	14:35:03	CHIX	200	1200023F0
3.5470	14:35:03	CHIX	870	1200023F1
3.5460	14:35:03	XLON	1,762	1387953653866554
3.5450	14:35:03	XLON	1,829	1387953653866555
3.5460	14:35:03	BATE	1,061	20001WEX
3.5430	14:35:30	CHIX	969	1200023MD
3.5440	14:35:30	XLON	1,353	1387953653866725
3.5430	14:35:30	XLON	1,052	1387953653866728
3.5430	14:35:30	TRQX	1,722	1387953712576778
3.5410	14:35:37	AQXE	986	123046
3.5370	14:36:23	XLON	393	1387953653867093
3.5370	14:36:23	XLON	786	1387953653867094
3.5420	14:37:18	CHIX	973	1200024HM
3.5420	14:37:18	XLON	1,740	1387953653867412
3.5450	14:38:34	AQXE	59	125501
3.5450	14:38:57	CHIX	948	12000250U
3.5450	14:38:57	XLON	1,802	1387953653867841
3.5450	14:39:00	AQXE	204	125831
3.5450	14:39:39	AQXE	1,220	126247
3.5450	14:39:41	CHIX	1,651	120002592
3.5440	14:39:43	CHIX	980	12000259F
3.5440	14:39:43	XLON	1,769	1387953653868074
3.5440	14:39:43	BATE	1,771	20001Y7C
3.5460	14:40:44	CHIX	1,012	1200025OE
3.5460	14:40:44	XLON	1,809	1387953653868295
3.5450	14:40:58	XLON	178	1387953653868320
3.5450	14:41:31	CHIX	1,031	12000263F
3.5450	14:41:31	AQXE	65	127732
3.5450	14:41:31	XLON	566	1387953653868491
3.5450	14:41:31	XLON	1,091	1387953653868492
3.5450	14:41:31	TRQX	1,592	1387953712578692
3.5450	14:41:32	AQXE	387	127743
3.5440	14:41:36	CHIX	1,015	12000264H
3.5440	14:41:36	XLON	1,767	1387953653868530
3.5430	14:41:36	XLON	1,767	1387953653868533
3.5440	14:41:36	BATE	1,283	20001Z2L
3.5430	14:41:39	BATE	231	20001Z3F
3.5460	14:42:15	XLON	855	1387953653868650
3.5460	14:42:15	XLON	934	1387953653868651
3.5450	14:43:07	XLON	1,770	1387953653868954
3.5450	14:43:33	CHIX	845	12000270V
3.5450	14:43:35	CHIX	353	12000271M
3.5440	14:44:05	CHIX	1,227	12000278W
3.5440	14:44:05	AQXE	1,237	129879
3.5440	14:44:05	XLON	1,802	1387953653869309
3.5440	14:44:05	BATE	1,753	2000205K
3.5430	14:44:27	CHIX	443	1200027C6
3.5430	14:44:28	BATE	100	2000209D
3.5430	14:44:46	CHIX	574	1200027EN
3.5420	14:44:46	CHIX	1,381	1200027EP
3.5430	14:44:46	XLON	1,755	1387953653869443
3.5430	14:44:46	BATE	873	200020BQ
3.5420	14:45:31	BATE	550	200020NJ
3.5410	14:45:45	CHIX	1,086	1200027TH
3.5420	14:45:45	AQXE	349	131112
3.5420	14:45:45	AQXE	738	131113
3.5420	14:45:45	XLON	1,746	1387953653869761
3.5410	14:45:45	XLON	1,773	1387953653869763
3.5410	14:45:45	TRQX	1,626	1387953712580128
3.5420	14:45:45	BATE	680	200020RB
3.5410	14:45:45	BATE	1,722	200020RD
3.5400	14:46:15	XLON	1,797	1387953653869934
3.5400	14:46:15	BATE	1,337	200020YX
3.5390	14:46:20	XLON	1,820	1387953653869947
3.5420	14:47:27	XLON	447	1387953653870240
3.5450	14:48:09	AQXE	1,028	132827
3.5450	14:48:09	XLON	1,750	1387953653870347
3.5440	14:48:26	CHIX	847	1200028R6
3.5440	14:48:26	CHIX	431	1200028R7
3.5440	14:48:26	XLON	1,747	1387953653870389
3.5450	14:48:46	CHIX	1,106	1200028W9
3.5450	14:48:46	XLON	1,748	1387953653870444
3.5440	14:48:53	XLON	160	1387953653870470
3.5460	14:49:28	CHIX	958	120002978
3.5460	14:49:28	XLON	1,791	1387953653870715
3.5460	14:49:28	BATE	530	20002238
3.5460	14:49:28	BATE	981	20002239
3.5480	14:50:08	CHIX	1,012	1200029GY
3.5480	14:50:08	AQXE	436	134288
3.5480	14:50:08	XLON	1,827	1387953653871003
3.5470	14:50:09	CHIX	996	1200029HD
3.5470	14:50:09	XLON	1,815	1387953653871022
3.5470	14:50:09	BATE	993	200022D3
3.5460	14:50:11	XLON	1,751	1387953653871034
3.5460	14:50:11	BATE	1,030	200022DG
3.5450	14:50:22	XLON	679	1387953653871067
3.5450	14:50:22	XLON	1,142	1387953653871068
3.5450	14:50:22	BATE	987	200022FQ
3.5500	14:53:32	CHIX	1,817	120002APS
3.5510	14:53:53	XLON	1,776	1387953653871974
3.5510	14:53:58	AQXE	1,078	136700
3.5510	14:54:27	CHIX	826	120002B22
3.5510	14:54:27	CHIX	622	120002B23
3.5500	14:54:27	XLON	549	1387953653872113
3.5510	14:54:38	CHIX	1,351	120002B4N
3.5510	14:55:28	AQXE	566	137588
3.5510	14:55:41	AQXE	538	137684
3.5540	14:57:12	XLON	1,787	1387953653872846
3.5590	14:57:58	AQXE	841	139392
3.5590	14:57:59	AQXE	178	139421
3.5600	14:59:21	AQXE	824	140636
3.5600	14:59:38	AQXE	421	140818
3.5600	14:59:54	CHIX	1,758	120002CZ8
3.5600	14:59:54	XLON	1,780	1387953653873697
3.5620	14:59:59	XLON	900	1387953653873729
3.5620	14:59:59	XLON	235	1387953653873730
3.5620	14:59:59	XLON	250	1387953653873731
3.5620	14:59:59	XLON	254	1387953653873732
3.5620	14:59:59	XLON	657	1387953653873733
3.5620	14:59:59	XLON	507	1387953653873749
3.5620	14:59:59	XLON	259	1387953653873750
3.5620	14:59:59	XLON	280	1387953653873751
3.5620	14:59:59	XLON	933	1387953653873752
3.5620	14:59:59	XLON	261	1387953653873753
3.5620	14:59:59	XLON	56	1387953653873754
3.5600	14:59:59	XLON	1,757	1387953653873755
3.5600	15:01:00	XLON	933	1387953653873974
3.5600	15:01:00	XLON	34	1387953653873975
3.5590	15:01:05	CHIX	1,773	120002DGG
3.5590	15:01:05	XLON	1,798	1387953653874000
3.5590	15:01:05	XLON	1,800	1387953653874002
3.5590	15:01:05	XLON	463	1387953653874003
3.5590	15:01:05	XLON	33	1387953653874004
3.5590	15:01:05	TRQX	1,288	1387953712584528
3.5590	15:01:05	BATE	1,812	200026CO
3.5590	15:01:06	XLON	23	1387953653874008
3.5590	15:01:06	XLON	28	1387953653874009
3.5580	15:01:10	CHIX	1,772	120002DHI
3.5580	15:01:10	XLON	1,800	1387953653874022
3.5580	15:01:10	XLON	476	1387953653874027
3.5580	15:01:10	XLON	1,700	1387953653874028
3.5590	15:01:10	XLON	120	1387953653874029
3.5580	15:01:10	TRQX	1,079	1387953712584538
3.5580	15:01:10	AQXE	1,113	142128
3.5580	15:01:10	BATE	1,794	200026DP
3.5580	15:02:28	CHIX	1,786	120002E3A
3.5580	15:02:28	XLON	852	1387953653874384
3.5580	15:02:28	XLON	967	1387953653874385
3.5580	15:02:28	XLON	513	1387953653874391
3.5580	15:02:28	TRQX	1,288	1387953712584929
3.5570	15:02:30	CHIX	787	120002E40
3.5570	15:02:30	XLON	1,799	1387953653874396
3.5570	15:02:30	BATE	616	200026XW
3.5570	15:02:31	CHIX	1,012	120002E4U
3.5570	15:02:31	AQXE	1,017	143293
3.5570	15:02:31	BATE	1,217	200026YF
3.5560	15:03:01	CHIX	1,753	120002ECJ
3.5550	15:03:01	CHIX	215	120002ECL
3.5560	15:03:01	XLON	1,759	1387953653874512
3.5550	15:03:01	XLON	145	1387953653874516
3.5550	15:03:01	XLON	194	1387953653874517
3.5560	15:03:01	BATE	1,775	20002751
3.5550	15:03:01	BATE	196	20002752
3.5550	15:03:07	CHIX	1,581	120002EFO
3.5550	15:03:07	XLON	1,408	1387953653874559
3.5550	15:03:07	BATE	389	20002784
3.5550	15:03:20	BATE	1,185	200027BX
3.5530	15:03:33	CHIX	1,140	120002EMQ
3.5540	15:03:33	XLON	1,816	1387953653874743
3.5530	15:03:33	XLON	1,766	1387953653874746
3.5520	15:03:33	XLON	1,747	1387953653874749
3.5510	15:03:33	XLON	1,825	1387953653874750
3.5540	15:03:33	BATE	1,813	200027G8
3.5530	15:03:33	BATE	1,539	200027G9
3.5520	15:04:41	XLON	1,799	1387953653875072
3.5510	15:04:55	XLON	565	1387953653875123
3.5510	15:05:27	XLON	566	1387953653875308
3.5510	15:05:32	CHIX	122	120002FFY
3.5510	15:05:39	AQXE	944	146021
3.5510	15:06:23	XLON	222	1387953653875672
3.5560	15:07:27	XLON	67	1387953653876035
3.5570	15:07:49	CHIX	1,769	120002GBO
3.5570	15:07:49	XLON	1,749	1387953653876091
3.5570	15:07:49	AQXE	1,764	147508
3.5560	15:07:50	CHIX	1,771	120002GBZ
3.5560	15:07:50	XLON	34	1387953653876094
3.5560	15:07:50	XLON	1,695	1387953653876095
3.5580	15:08:40	XLON	35	1387953653876220
3.5580	15:09:02	CHIX	1,568	120002GND
3.5580	15:09:02	XLON	1,155	1387953653876347
3.5580	15:09:02	XLON	592	1387953653876348
3.5570	15:09:23	CHIX	1,679	120002GRO
3.5570	15:09:23	XLON	860	1387953653876404
3.5570	15:09:23	XLON	914	1387953653876405
3.5570	15:09:23	TRQX	988	1387953712586813
3.5560	15:09:28	CHIX	1,260	120002GTI
3.5560	15:09:28	XLON	1,770	1387953653876451
3.5560	15:09:28	TRQX	981	1387953712586830
3.5560	15:09:28	BATE	31	200029L3
3.5560	15:09:28	BATE	1,550	200029L4
3.5550	15:10:12	CHIX	1,132	120002H2D
3.5550	15:10:12	XLON	149	1387953653876589
3.5550	15:10:12	XLON	1,657	1387953653876590
3.5550	15:10:12	TRQX	57	1387953712587076
3.5550	15:10:12	TRQX	899	1387953712587077
3.5550	15:10:12	AQXE	424	149202
3.5550	15:10:12	BATE	60	200029TY
3.5550	15:10:12	BATE	1,153	200029TZ
3.5540	15:11:20	XLON	1,787	1387953653876847
3.5550	15:11:20	XLON	933	1387953653876851
3.5550	15:11:20	XLON	1,363	1387953653876852
3.5540	15:11:20	BATE	1,189	20002A7W
3.5530	15:11:27	CHIX	994	120002HJV
3.5530	15:11:27	XLON	1,441	1387953653876886
3.5530	15:11:27	XLON	330	1387953653876887
3.5530	15:11:27	BATE	13	20002AA9
3.5530	15:11:32	BATE	1,521	20002ABT
3.5520	15:11:43	CHIX	1	120002HN9
3.5520	15:11:43	CHIX	967	120002HNA
3.5520	15:11:43	XLON	922	1387953653877043
3.5520	15:11:43	XLON	835	1387953653877044
3.5520	15:11:43	AQXE	1,127	150264
3.5520	15:11:43	BATE	1	20002ADX
3.5520	15:11:43	BATE	367	20002ADY
3.5520	15:11:43	BATE	44	20002ADZ
3.5520	15:11:44	BATE	608	20002AE0
3.5510	15:11:48	XLON	1	1387953653877053
3.5510	15:11:48	XLON	1,814	1387953653877054
3.5510	15:11:49	BATE	936	20002AFJ
3.5500	15:11:50	XLON	1,811	1387953653877063
3.5490	15:11:57	XLON	1,350	1387953653877104
3.5490	15:11:57	XLON	404	1387953653877105
3.5490	15:12:06	XLON	1,794	1387953653877146
3.5480	15:13:27	XLON	1	1387953653877674
3.5480	15:13:27	TRQX	225	1387953712588125
3.5480	15:13:27	TRQX	1	1387953712588126
3.5480	15:13:28	XLON	1,766	1387953653877675
3.5490	15:14:12	BATE	1,080	20002BCK
3.5540	15:16:01	CHIX	1,749	120002JFH
3.5540	15:16:01	XLON	1,787	1387953653878512
3.5530	15:16:01	XLON	1,786	1387953653878516
3.5540	15:16:11	AQXE	1,040	154344
3.5550	15:18:12	CHIX	1,831	120002K4H
3.5560	15:18:12	XLON	1,828	1387953653878928
3.5560	15:18:12	XLON	1,189	1387953653878931
3.5560	15:18:12	XLON	844	1387953653878932
3.5550	15:18:12	TRQX	1,128	1387953712589862
3.5550	15:18:12	BATE	1,202	20002CPP
3.5570	15:19:26	CHIX	1,818	120002KN9
3.5570	15:19:26	AQXE	336	156665
3.5570	15:19:27	AQXE	220	156673
3.5570	15:19:34	XLON	138	1387953653879449
3.5570	15:19:39	XLON	159	1387953653879485
3.5570	15:19:39	XLON	81	1387953653879486
3.5560	15:20:08	CHIX	1,758	120002KZU
3.5560	15:20:08	CHIX	1,080	120002KZZ
3.5570	15:20:08	XLON	1,757	1387953653879669
3.5560	15:20:08	XLON	1,747	1387953653879675
3.5560	15:20:08	XLON	749	1387953653879676
3.5560	15:20:08	XLON	1,058	1387953653879677
3.5560	15:20:08	TRQX	1,000	1387953712590431
3.5570	15:20:08	AQXE	816	157208
3.5560	15:20:08	BATE	1,205	20002DJR
3.5560	15:20:11	CHIX	440	120002L20
3.5560	15:20:11	AQXE	1,287	157277
3.5550	15:20:12	CHIX	1,796	120002L2M
3.5550	15:20:12	XLON	852	1387953653879722
3.5550	15:20:12	XLON	910	1387953653879723
3.5550	15:20:12	TRQX	998	1387953712590459
3.5550	15:20:12	BATE	1,406	20002DMJ
3.5540	15:20:16	CHIX	1,490	120002L3D
3.5540	15:20:16	CHIX	316	120002L3E
3.5540	15:20:16	XLON	1,788	1387953653879756
3.5530	15:20:16	XLON	1,825	1387953653879757
3.5520	15:20:16	XLON	1,772	1387953653879766
3.5530	15:20:16	BATE	1,448	20002DNH
3.5510	15:20:20	XLON	1,800	1387953653879774
3.5500	15:20:31	XLON	1,820	1387953653879846
3.5490	15:20:31	XLON	1,827	1387953653879847
3.5480	15:20:31	XLON	1,020	1387953653879848
3.5480	15:20:31	XLON	731	1387953653879849
3.5470	15:20:32	XLON	1,827	1387953653879856
3.5500	15:22:29	CHIX	977	120002LYF
3.5490	15:22:29	CHIX	972	120002LYI
3.5500	15:22:29	XLON	1,676	1387953653880293
3.5490	15:22:29	XLON	1,716	1387953653880295
3.5500	15:22:29	AQXE	1,774	158889
3.5480	15:22:30	XLON	1,211	1387953653880306
3.5480	15:23:10	TRQX	823	1387953712591414
3.5480	15:23:10	BATE	1,176	20002EPH
3.5480	15:23:16	CHIX	974	120002M7G
3.5480	15:23:16	XLON	1,229	1387953653880482
3.5470	15:23:38	XLON	1,295	1387953653880576
3.5470	15:23:38	BATE	1,261	20002EV6
3.5470	15:23:58	XLON	944	1387953653880690
3.5460	15:24:04	XLON	947	1387953653880728
3.5450	15:24:12	BATE	1,207	20002F5W
3.5450	15:25:34	CHIX	1,741	120002N61
3.5450	15:25:34	CHIX	40	120002N62
3.5450	15:25:34	XLON	22	1387953653881157
3.5450	15:25:34	XLON	918	1387953653881158
3.5440	15:25:34	BATE	1,434	20002FOK
3.5440	15:26:03	CHIX	970	120002NB0
3.5440	15:26:03	XLON	940	1387953653881255
3.5440	15:26:03	AQXE	1,782	161335
3.5430	15:26:24	CHIX	1,110	120002NH1
3.5430	15:26:24	XLON	939	1387953653881412
3.5430	15:26:24	BATE	1,350	20002FY2
3.5420	15:26:51	XLON	1,467	1387953653881524
3.5410	15:27:03	XLON	244	1387953653881599
3.5410	15:27:03	XLON	1,249	1387953653881600
3.5410	15:28:26	CHIX	955	120002OAM
3.5420	15:28:26	XLON	1,774	1387953653881986
3.5410	15:28:26	XLON	1,749	1387953653881989
3.5420	15:28:26	TRQX	1,008	1387953712593025
3.5400	15:28:30	CHIX	978	120002OD3
3.5400	15:28:30	XLON	1,467	1387953653882012
3.5400	15:28:30	BATE	1,254	20002GPU
3.5390	15:28:42	XLON	1,643	1387953653882068
3.5380	15:28:42	BATE	1,339	20002GRF
3.5370	15:29:28	XLON	566	1387953653882338
3.5430	15:30:12	CHIX	1,216	120002OUM
3.5420	15:30:12	CHIX	1,213	120002OUP
3.5430	15:30:12	XLON	1,199	1387953653882590
3.5420	15:30:12	XLON	1,340	1387953653882591
3.5410	15:30:12	XLON	1,374	1387953653882592
3.5570	15:33:27	XLON	1,784	1387953653883861
3.5560	15:33:35	XLON	1,796	1387953653883920
3.5550	15:33:35	XLON	1,784	1387953653883924
3.5550	15:33:35	BATE	861	20002IHV
3.5550	15:33:41	CHIX	1,393	120002Q9Y
3.5550	15:33:41	TRQX	936	1387953712594609
3.5550	15:33:41	AQXE	1,106	167284
3.5550	15:33:41	BATE	464	20002IIH
3.5540	15:33:42	CHIX	1,215	120002QA9
3.5540	15:33:42	XLON	1,833	1387953653883937
3.5540	15:33:42	BATE	1,289	20002IIV
3.5530	15:33:43	XLON	1,832	1387953653883942
3.5530	15:33:43	BATE	1,272	20002IJ7
3.5490	15:34:24	CHIX	1,168	120002QLH
3.5490	15:34:24	XLON	1,641	1387953653884152
3.5420	15:35:00	CHIX	1,003	120002QWZ
3.5420	15:35:00	XLON	1,694	1387953653884483
3.5460	15:35:40	XLON	1,002	1387953653884723
3.5450	15:35:40	BATE	983	20002JCF
3.5440	15:36:09	BATE	1,021	20002JHA
3.5430	15:36:27	XLON	566	1387953653884911
3.5430	15:36:27	XLON	427	1387953653884912
3.5410	15:36:57	XLON	56	1387953653885024
3.5430	15:37:13	CHIX	1,356	120002ROT
3.5430	15:37:13	AQXE	1,166	170026
3.5430	15:37:21	XLON	1,184	1387953653885100
3.5420	15:37:25	XLON	1,337	1387953653885120
3.5400	15:37:26	CHIX	1,270	120002RRW
3.5430	15:38:34	XLON	1,285	1387953653885360
3.5430	15:38:34	TRQX	1,807	1387953712596065
3.5420	15:38:37	CHIX	1,625	120002S7X
3.5420	15:38:37	XLON	1,266	1387953653885372
3.5430	15:40:29	XLON	566	1387953653885931
3.5430	15:40:29	BATE	1,227	20002L4C
3.5430	15:40:35	CHIX	1,645	120002SYJ
3.5430	15:40:35	XLON	1,057	1387953653885947
3.5430	15:40:35	BATE	44	20002L4T
3.5420	15:40:41	XLON	1,215	1387953653885953
3.5410	15:40:41	XLON	984	1387953653885956
3.5420	15:40:41	BATE	1,330	20002L5Y
3.5400	15:40:57	XLON	225	1387953653886013
3.5400	15:40:57	XLON	779	1387953653886014
3.5450	15:41:36	XLON	999	1387953653886188
3.5440	15:42:04	XLON	1,006	1387953653886234
3.5440	15:42:04	AQXE	2	173399
3.5430	15:42:05	CHIX	1,648	120002THX
3.5430	15:42:05	XLON	1,012	1387953653886238
3.5440	15:42:05	AQXE	1,118	173416
3.5430	15:42:05	BATE	1,294	20002LOB
3.5420	15:42:07	XLON	1,026	1387953653886271
3.5420	15:42:54	XLON	485	1387953653886421
3.5420	15:42:57	XLON	17	1387953653886429
3.5420	15:43:05	XLON	551	1387953653886449
3.5410	15:43:28	XLON	149	1387953653886519
3.5470	15:45:17	CHIX	1,078	120002UHZ
3.5460	15:45:17	CHIX	1,646	120002UI1
3.5470	15:45:17	XLON	1,815	1387953653886972
3.5460	15:45:17	XLON	1,748	1387953653886973
3.5470	15:45:17	AQXE	1,157	175364
3.5450	15:46:16	CHIX	1,443	120002UUD
3.5450	15:46:16	XLON	1,607	1387953653887252
3.5440	15:46:25	XLON	1,074	1387953653887279
3.5430	15:46:25	XLON	948	1387953653887282
3.5440	15:46:25	BATE	986	20002N5E
3.5420	15:46:51	XLON	934	1387953653887367
3.5420	15:46:51	XLON	345	1387953653887368
3.5420	15:46:51	BATE	5	20002NB0
3.5420	15:46:51	BATE	1,090	20002NB1
3.5420	15:46:51	BATE	355	20002NB4
3.5430	15:47:39	XLON	678	1387953653887601
3.5430	15:47:39	XLON	525	1387953653887602
3.5430	15:48:17	AQXE	1,174	177235
3.5450	15:48:31	BATE	338	20002NW0
3.5450	15:48:37	CHIX	1,190	120002VL6
3.5450	15:48:37	XLON	1,348	1387953653887822
3.5450	15:48:37	BATE	610	20002NXB
3.5440	15:48:48	TRQX	955	1387953712598703
3.5440	15:49:01	XLON	1,308	1387953653887903
3.5460	15:49:25	CHIX	1,022	120002VU4
3.5460	15:49:28	XLON	1,559	1387953653888000
3.5450	15:49:36	BATE	870	20002O9R
3.5450	15:49:52	XLON	980	1387953653888111
3.5450	15:49:52	BATE	463	20002OD0
3.5450	15:50:12	CHIX	618	120002W4Z
3.5450	15:50:12	CHIX	332	120002W50
3.5440	15:50:15	XLON	1,000	1387953653888193
3.5430	15:50:15	XLON	1,518	1387953653888198
3.5420	15:50:15	XLON	1,170	1387953653888199
3.5420	15:50:15	BATE	43	20002OI8
3.5400	15:50:21	BATE	1,115	20002OJ1
3.5400	15:50:44	AQXE	1,161	178935
3.5400	15:50:58	CHIX	1,808	120002WC2
3.5400	15:50:58	XLON	979	1387953653888380
3.5420	15:51:00	XLON	1,556	1387953653888395
3.5400	15:51:03	BATE	1,446	20002OQ5
3.5410	15:52:23	CHIX	1,573	120002WVV
3.5410	15:52:23	XLON	1,083	1387953653888803
3.5430	15:53:04	XLON	1,341	1387953653888899
3.5420	15:53:08	XLON	1,350	1387953653888912
3.5420	15:53:08	BATE	1,551	20002PLM
3.5410	15:53:15	XLON	1,451	1387953653888955
3.5380	15:53:31	XLON	1,738	1387953653889020
3.5390	15:53:31	TRQX	1,659	1387953712599939
3.5370	15:54:35	CHIX	1,350	120002XND
3.5370	15:55:09	XLON	352	1387953653889299
3.5370	15:55:09	XLON	1,350	1387953653889300
3.5370	15:55:29	CHIX	1,018	120002XXQ
3.5370	15:55:39	XLON	1,170	1387953653889532
3.5370	15:55:39	XLON	223	1387953653889533
3.5360	15:55:59	XLON	1,182	1387953653889611
3.5360	15:56:11	CHIX	835	120002Y66
3.5370	15:56:27	XLON	566	1387953653889775
3.5370	15:56:37	XLON	302	1387953653889801
3.5370	15:56:37	XLON	79	1387953653889802
3.5370	15:56:37	AQXE	1,131	183385
3.5360	15:56:39	CHIX	1,759	120002YBI
3.5360	15:56:39	XLON	951	1387953653889842
3.5350	15:56:39	XLON	1,076	1387953653889857
3.5350	15:56:39	BATE	1,509	20002QZO
3.5380	15:57:47	AQXE	220	184463
3.5380	15:57:47	AQXE	869	184464
3.5380	15:57:55	CHIX	1,550	120002YSU
3.5380	15:57:55	XLON	1,239	1387953653890303
3.5370	15:57:55	XLON	1,289	1387953653890306
3.5360	15:57:56	XLON	1,120	1387953653890311
3.5360	15:57:56	BATE	1,502	20002RJ2
3.5330	15:58:20	XLON	1,768	1387953653890460
3.5310	15:58:20	BATE	1,378	20002RQO
3.5340	15:59:27	XLON	343	1387953653890800
3.5360	16:00:16	CHIX	1,583	120002ZPG
3.5360	16:00:16	XLON	1,615	1387953653891076
3.5350	16:00:16	XLON	1,554	1387953653891085
3.5360	16:00:16	AQXE	1,213	186567
3.5360	16:00:49	CHIX	1,464	120002ZWT
3.5360	16:00:50	XLON	1,261	1387953653891259
3.5370	16:02:01	CHIX	1,318	1200030DD
3.5370	16:02:11	XLON	1,395	1387953653891598
3.5370	16:02:18	XLON	396	1387953653891639
3.5380	16:02:22	AQXE	823	188115
3.5410	16:02:54	CHIX	685	1200030PU
3.5430	16:03:57	XLON	98	1387953653892320
3.5430	16:03:57	XLON	1,656	1387953653892321
3.5430	16:04:07	CHIX	781	120003192
3.5430	16:04:13	CHIX	301	1200031AS
3.5420	16:04:20	CHIX	1,117	1200031C3
3.5420	16:04:20	XLON	1,777	1387953653892443
3.5410	16:04:20	XLON	1,820	1387953653892450
3.5420	16:04:20	TRQX	1,833	1387953712602683
3.5410	16:04:20	BATE	1,383	20002U8F
3.5410	16:04:20	BATE	198	20002U8G
3.5430	16:05:33	AQXE	556	190992
3.5440	16:05:49	CHIX	909	1200031T8
3.5460	16:06:28	CHIX	1,117	12000327U
3.5470	16:06:28	XLON	1,070	1387953653893034
3.5470	16:06:28	XLON	1,100	1387953653893035
3.5470	16:06:28	XLON	945	1387953653893036
3.5470	16:06:28	XLON	490	1387953653893037
3.5470	16:06:28	XLON	210	1387953653893038
3.5470	16:06:28	XLON	175	1387953653893039
3.5460	16:06:28	XLON	1,765	1387953653893042
3.5480	16:07:36	CHIX	1,302	1200032NA
3.5490	16:08:28	XLON	1,785	1387953653893856
3.5480	16:08:50	XLON	1,749	1387953653893929
3.5490	16:08:50	XLON	1,070	1387953653893931
3.5490	16:08:50	XLON	1,100	1387953653893932
3.5490	16:08:50	XLON	126	1387953653893933
3.5480	16:08:50	AQXE	1,038	193664
3.5480	16:08:51	CHIX	1,001	12000335R
3.5480	16:08:51	BATE	1,807	20002VZO
3.5470	16:08:58	CHIX	1,456	12000337X
3.5480	16:08:58	XLON	814	1387953653894000
3.5470	16:08:58	XLON	1,437	1387953653894005
3.5470	16:08:58	XLON	388	1387953653894006
3.5470	16:09:02	CHIX	1,037	120003390
3.5470	16:09:02	AQXE	196	193870
3.5470	16:09:02	AQXE	377	193871
3.5460	16:09:06	CHIX	461	1200033AP
3.5460	16:09:06	CHIX	583	1200033AQ
3.5460	16:09:06	XLON	1,758	1387953653894075
3.5470	16:09:06	AQXE	451	193977
3.5480	16:09:50	XLON	1,789	1387953653894307
3.5470	16:09:57	CHIX	1,001	1200033NI
3.5470	16:09:57	XLON	377	1387953653894337
3.5470	16:09:57	XLON	1,370	1387953653894338
3.5460	16:10:02	TRQX	630	1387953712604255
3.5460	16:10:07	XLON	1,800	1387953653894419
3.5460	16:10:07	TRQX	1,133	1387953712604305
3.5460	16:10:37	CHIX	1,629	1200033ZT
3.5460	16:10:37	XLON	1,811	1387953653894651
3.5510	16:11:03	XLON	1,816	1387953653894838
3.5500	16:11:23	XLON	1,771	1387953653894922
3.5490	16:11:32	CHIX	936	1200034BB
3.5520	16:12:33	XLON	1,836	1387953653895318
3.5520	16:12:33	AQXE	655	197263
3.5520	16:12:33	AQXE	463	197272
3.5520	16:12:33	BATE	405	20002XO2
3.5520	16:12:33	BATE	405	20002XO3
3.5520	16:12:34	XLON	963	1387953653895319
3.5520	16:12:34	XLON	75	1387953653895321
3.5520	16:12:34	BATE	1	20002XOA
3.5520	16:12:44	XLON	1,100	1387953653895359
3.5520	16:12:44	XLON	37	1387953653895360
3.5510	16:12:47	CHIX	1,730	1200034UW
3.5500	16:12:47	CHIX	983	1200034UY
3.5510	16:12:47	XLON	1,815	1387953653895372
3.5500	16:12:47	XLON	1,810	1387953653895373
3.5490	16:12:47	XLON	1,762	1387953653895375
3.5480	16:12:47	XLON	1,306	1387953653895376
3.5480	16:12:47	XLON	468	1387953653895377
3.5500	16:12:47	AQXE	1,151	197446
3.5510	16:12:47	BATE	405	20002XS9
3.5510	16:12:47	BATE	1,179	20002XSA
3.5490	16:12:47	BATE	1,775	20002XSE
3.5470	16:12:50	XLON	976	1387953653895423
3.5470	16:12:52	BATE	1,787	20002XUS
3.5480	16:13:06	XLON	1,735	1387953653895572
3.5490	16:13:45	XLON	1,445	1387953653895758
3.5480	16:14:05	CHIX	1,470	1200035H6
3.5480	16:14:05	XLON	946	1387953653895848
3.5490	16:14:22	XLON	975	1387953653895922
3.5480	16:14:28	CHIX	566	1200035NR
3.5480	16:14:28	CHIX	1,189	1200035NS
3.5480	16:14:28	XLON	736	1387953653895958
3.5480	16:15:07	CHIX	985	120003638
3.5480	16:15:07	XLON	241	1387953653896232
3.5490	16:15:07	AQXE	1,297	200045
3.5480	16:15:17	BATE	343	20002Z99
3.5500	16:15:52	BATE	405	20002ZJT
3.5500	16:16:05	XLON	1,070	1387953653896630
3.5500	16:16:11	XLON	1,070	1387953653896641
3.5490	16:16:11	XLON	1,784	1387953653896642
3.5490	16:16:11	TRQX	1,769	1387953712606215
3.5500	16:16:12	BATE	59	20002ZQZ
3.5500	16:16:15	BATE	483	20002ZSR
3.5500	16:16:26	BATE	237	20002ZVR
3.5500	16:16:36	BATE	137	20002ZZ0
3.5500	16:17:04	BATE	26	2000306V
3.5490	16:17:15	BATE	189	20003094
3.5490	16:17:44	CHIX	1,084	1200037D5
3.5490	16:17:44	XLON	1,773	1387953653897249
3.5490	16:17:44	BATE	530	200030J0
3.5490	16:17:44	BATE	1,097	200030J1
3.5490	16:17:44	BATE	1	200030J4
3.5490	16:18:09	AQXE	294	203138
3.5490	16:18:24	AQXE	982	203326
3.5490	16:18:27	CHIX	1,820	1200037ND
3.5490	16:18:27	XLON	1,803	1387953653897446
3.5480	16:18:53	CHIX	1,082	1200037W3
3.5480	16:18:53	XLON	1,810	1387953653897754
3.5490	16:18:53	XLON	1,070	1387953653897756
3.5490	16:18:53	XLON	470	1387953653897757
3.5490	16:18:53	XLON	756	1387953653897758
3.5510	16:19:04	CHIX	1,640	1200037Z1
3.5500	16:19:08	CHIX	1,399	12000380X
3.5490	16:19:08	CHIX	1,655	120003812
3.5500	16:19:08	XLON	1,762	1387953653897900
3.5490	16:19:08	XLON	1,806	1387953653897921
3.5490	16:19:08	XLON	31	1387953653897927
3.5490	16:19:08	XLON	62	1387953653897928
3.5490	16:19:08	BATE	1,822	200031BA
3.5500	16:19:08	BATE	510	200031BD
3.5500	16:19:08	BATE	1,179	200031BE
3.5490	16:19:08	AQXE	1,175	204498
3.5480	16:19:13	XLON	1,752	1387953653897972
3.5490	16:19:13	XLON	1,070	1387953653897974
3.5490	16:19:13	XLON	416	1387953653897975
3.5490	16:19:13	XLON	437	1387953653897976
3.5490	16:19:13	XLON	373	1387953653897977
3.5470	16:19:24	CHIX	1,007	12000384Y
3.5470	16:19:24	XLON	1,766	1387953653898031
3.5480	16:19:24	XLON	963	1387953653898032
3.5470	16:19:24	BATE	1,809	200031H9
3.5460	16:19:27	XLON	1,748	1387953653898065
3.5450	16:19:50	BATE	1,390	200031QF
3.5470	16:20:03	XLON	480	1387953653898316
3.5470	16:20:30	XLON	238	1387953653898572
3.5470	16:20:32	XLON	1,551	1387953653898585
3.5460	16:20:57	CHIX	1,227	1200038Y5
3.5470	16:20:57	BATE	516	200032GV
3.5480	16:21:18	BATE	324	200032QC
3.5480	16:21:18	BATE	482	200032QD
3.5480	16:21:18	BATE	463	200032QI
3.5480	16:21:24	BATE	15	200032RU
3.5480	16:21:24	BATE	324	200032RV
3.5470	16:21:24	AQXE	1,127	207268
3.5470	16:21:27	CHIX	1,193	12000398B
3.5470	16:21:27	XLON	1,809	1387953653899079
3.5480	16:21:27	XLON	1,070	1387953653899081
3.5480	16:21:27	XLON	399	1387953653899082
3.5480	16:21:27	XLON	470	1387953653899083
3.5480	16:21:27	XLON	357	1387953653899084
3.5470	16:21:27	XLON	1,100	1387953653899085
3.5470	16:21:27	XLON	1,070	1387953653899086
3.5470	16:21:27	XLON	126	1387953653899087
3.5470	16:21:27	XLON	1,100	1387953653899090
3.5470	16:21:27	XLON	484	1387953653899091
3.5470	16:21:27	TRQX	1,788	1387953712607992
3.5470	16:21:27	BATE	203	200032SK
3.5470	16:21:27	BATE	1,582	200032SL
3.5470	16:21:28	XLON	990	1387953653899094
3.5460	16:21:41	CHIX	1,055	1200039B5
3.5470	16:21:41	XLON	1,451	1387953653899202
3.5470	16:21:41	XLON	250	1387953653899203
3.5460	16:21:41	XLON	1,836	1387953653899205
3.5450	16:21:59	CHIX	1,215	1200039FN
3.5450	16:22:00	XLON	835	1387953653899374
3.5450	16:22:15	XLON	391	1387953653899556
3.5450	16:22:23	XLON	535	1387953653899625
3.5470	16:22:24	XLON	1,782	1387953653899650
3.5490	16:23:07	CHIX	1,510	1200039YF
3.5480	16:23:13	CHIX	908	120003A04
3.5480	16:23:13	CHIX	860	120003A05
3.5480	16:23:13	XLON	1,779	1387953653899936
3.5480	16:23:13	AQXE	764	208859
3.5480	16:23:25	AQXE	189	209008
3.5480	16:23:31	XLON	1,100	1387953653900039
3.5480	16:23:31	XLON	34	1387953653900040
3.5480	16:23:31	BATE	243	200033UI
3.5480	16:23:33	BATE	235	200033UP
3.5470	16:23:44	CHIX	1,238	120003A7H
3.5480	16:23:46	XLON	2,296	1387953653900160
3.5480	16:23:53	XLON	499	1387953653900235
3.5480	16:24:00	XLON	477	1387953653900270
3.5470	16:24:00	TRQX	1,567	1387953712608936
3.5490	16:24:17	XLON	1,070	1387953653900380
3.5490	16:24:23	XLON	1,070	1387953653900432
3.5490	16:24:23	XLON	398	1387953653900433
3.5490	16:24:23	XLON	828	1387953653900434
3.5480	16:24:34	CHIX	1,677	120003AOB
3.5480	16:24:41	BATE	540	200034G8
3.5480	16:24:42	XLON	953	1387953653900646
3.5480	16:24:48	XLON	473	1387953653900679
3.5470	16:24:52	CHIX	886	120003ASD
3.5480	16:24:52	XLON	1,070	1387953653900701
3.5480	16:24:52	XLON	501	1387953653900702
3.5480	16:24:52	XLON	725	1387953653900703
3.5480	16:24:55	XLON	504	1387953653900729
3.5480	16:24:55	XLON	1,070	1387953653900730
3.5480	16:24:55	XLON	722	1387953653900731
3.5470	16:24:57	XLON	97	1387953653900737
3.5470	16:25:03	XLON	323	1387953653900791
3.5480	16:25:12	CHIX	551	120003B2Y
3.5480	16:25:12	CHIX	584	120003B2Z
3.5480	16:25:22	CHIX	1,298	120003B5P
3.5470	16:25:22	CHIX	254	120003B5W
3.5470	16:25:28	CHIX	79	120003B87
3.5470	16:25:33	XLON	825	1387953653901133
3.5470	16:25:40	XLON	19	1387953653901201
3.5510	16:25:53	CHIX	1,339	120003BIS
3.5510	16:25:53	XLON	301	1387953653901299
3.5510	16:25:53	XLON	1,451	1387953653901300
3.5510	16:25:53	XLON	4	1387953653901301
3.5520	16:25:55	BATE	1,179	200035CG
3.5510	16:26:10	CHIX	269	120003BTP
3.5510	16:26:10	CHIX	1,195	120003BTQ
3.5510	16:26:10	XLON	1,763	1387953653901435
3.5510	16:26:10	TRQX	972	1387953712609834
3.5510	16:26:10	AQXE	613	214506
3.5510	16:26:11	XLON	1,070	1387953653901442
3.5510	16:26:11	XLON	786	1387953653901443
3.5510	16:26:11	XLON	39	1387953653901444
3.5510	16:26:11	BATE	402	200035L8
3.5500	16:26:12	CHIX	584	120003BUC
3.5500	16:26:12	CHIX	756	120003BUD
3.5500	16:26:12	XLON	1,818	1387953653901449
3.5510	16:26:12	XLON	1,070	1387953653901455
3.5510	16:26:12	BATE	785	200035LP
3.5510	16:26:12	BATE	785	200035LQ
3.5510	16:26:12	BATE	726	200035LR
3.5500	16:26:16	AQXE	1,238	214602
3.5500	16:26:20	XLON	1,070	1387953653901518
3.5500	16:26:20	XLON	865	1387953653901519
3.5500	16:26:20	BATE	405	200035OI
3.5500	16:26:21	BATE	323	200035ON
3.5500	16:26:21	BATE	409	200035OO
3.5500	16:26:22	XLON	1,070	1387953653901555
3.5500	16:26:22	XLON	453	1387953653901556
3.5500	16:26:22	BATE	886	200035PG
3.5500	16:26:22	BATE	886	200035PH
3.5500	16:26:22	BATE	524	200035PI
3.5490	16:26:22	BATE	1,441	200035PJ
3.5490	16:26:24	CHIX	790	120003BZ1
3.5490	16:26:24	BATE	294	200035QW
3.5490	16:26:25	CHIX	549	120003C0H
3.5490	16:26:25	XLON	1,820	1387953653901602
3.5490	16:26:25	BATE	78	200035RZ
3.5490	16:26:26	CHIX	1,421	120003C1B
3.5500	16:26:26	XLON	475	1387953653901625
3.5500	16:26:26	XLON	600	1387953653901626
3.5500	16:26:26	XLON	1,221	1387953653901627
3.5490	16:26:36	XLON	764	1387953653901690
3.5490	16:26:36	XLON	245	1387953653901691
3.5490	16:26:38	XLON	936	1387953653901694
3.5490	16:26:38	BATE	916	200035X1
3.5490	16:26:38	BATE	916	200035X2
3.5490	16:26:38	BATE	464	200035X3
3.5490	16:26:38	BATE	916	200035XA
3.5490	16:26:38	BATE	20	200035XB
3.5480	16:26:38	AQXE	1,368	215048
3.5470	16:26:44	CHIX	1,421	120003C7P
3.5480	16:26:44	XLON	19	1387953653901752
3.5480	16:26:44	XLON	1,778	1387953653901753
3.5470	16:26:44	XLON	1,146	1387953653901754
3.5470	16:26:50	BATE	751	2000363J
3.5470	16:26:50	BATE	185	2000363K
3.5470	16:26:51	AQXE	1,630	215355
3.5480	16:27:16	XLON	1,105	1387953653902136
3.5470	16:27:27	XLON	566	1387953653902270
3.5470	16:27:28	CHIX	1,007	120003CS1
3.5470	16:27:28	XLON	529	1387953653902273
3.5470	16:27:30	CHIX	295	120003CTF
3.5470	16:27:39	CHIX	88	120003CWA
3.5460	16:28:04	BATE	298	20003718
3.5470	16:28:04	AQXE	850	217097
3.5460	16:28:05	CHIX	1,013	120003D8N
3.5450	16:28:05	CHIX	1,188	120003D8Y
3.5460	16:28:05	XLON	1,219	1387953653902533
3.5460	16:28:05	XLON	1	1387953653902534
3.5460	16:28:05	XLON	1,070	1387953653902536
3.5460	16:28:05	XLON	1,070	1387953653902537
3.5460	16:28:05	XLON	1,070	1387953653902539
3.5460	16:28:05	XLON	601	1387953653902540
3.5460	16:28:05	XLON	625	1387953653902541
3.5450	16:28:05	XLON	1,806	1387953653902542
3.5460	16:28:05	TRQX	1,456	1387953712610788
3.5460	16:28:05	BATE	1,464	2000371L
3.5460	16:28:05	BATE	483	20003722
3.5450	16:28:08	CHIX	100	120003DA8
3.5450	16:28:08	XLON	7	1387953653902576
3.5450	16:28:08	XLON	555	1387953653902582
3.5460	16:28:11	XLON	269	1387953653902619
3.5460	16:28:11	XLON	1,077	1387953653902620
3.5460	16:28:11	XLON	490	1387953653902621
3.5450	16:28:14	CHIX	884	120003DCW
3.5440	16:28:14	XLON	959	1387953653902659
3.5440	16:28:15	BATE	577	20003760
3.5440	16:28:15	BATE	632	20003761
3.5430	16:28:54	BATE	1,554	200037PH

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPAFFAXKEFA

Related Shares:

FTSE 100 Latest

Value10,680.59

Change0.00