1st Aug 2019 07:00
Date: 1 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 31 July 2019 it purchased 184,220 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 222.32 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 107,604,910 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 532,997,459.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 31-Jul-19 |
Number of ordinary shares purchased: | 9,439 |
Volume weighted average price paid per share: | 222.31 |
Platform code | XLON |
Date of purchase: | 31-Jul-19 |
Number of ordinary shares purchased: | 136,165 |
Volume weighted average price paid per share: | 222.56 |
Platform code | CHIX |
Date of purchase: | 31-Jul-19 |
Number of ordinary shares purchased: | 29,648 |
Volume weighted average price paid per share: | 221.24 |
Platform code | TRQX |
Date of purchase: | 31-Jul-19 |
Number of ordinary shares purchased: | 8,968 |
Volume weighted average price paid per share: | 222.25 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
31/07/2019 | 14:57:43.911 | 1426 | 226.6 | XLON |
31/07/2019 | 14:59:04.605 | 208 | 226.6 | CHIX |
31/07/2019 | 15:08:01.695 | 333 | 226.6 | CHIX |
31/07/2019 | 15:08:34.501 | 218 | 226.6 | CHIX |
31/07/2019 | 15:08:34.501 | 1464 | 226.6 | XLON |
31/07/2019 | 14:57:14.986 | 244 | 226.4 | CHIX |
31/07/2019 | 15:09:01.017 | 700 | 226.4 | XLON |
31/07/2019 | 14:54:57.811 | 397 | 226.2 | XLON |
31/07/2019 | 14:54:57.811 | 271 | 226.2 | XLON |
31/07/2019 | 14:55:52.689 | 1496 | 226.2 | XLON |
31/07/2019 | 14:55:52.695 | 1356 | 226.2 | XLON |
31/07/2019 | 14:57:41.658 | 1612 | 226.2 | XLON |
31/07/2019 | 14:59:37.392 | 228 | 226.2 | CHIX |
31/07/2019 | 14:59:37.391 | 1622 | 226.2 | XLON |
31/07/2019 | 14:54:57.811 | 700 | 226 | XLON |
31/07/2019 | 14:55:52.695 | 260 | 226 | XLON |
31/07/2019 | 14:57:14.986 | 326 | 226 | TRQX |
31/07/2019 | 14:57:14.986 | 239 | 226 | CHIX |
31/07/2019 | 14:57:41.658 | 210 | 226 | CHIX |
31/07/2019 | 14:59:50.030 | 148 | 226 | BATE |
31/07/2019 | 15:09:47.856 | 201 | 226 | CHIX |
31/07/2019 | 15:09:47.856 | 322 | 226 | TRQX |
31/07/2019 | 15:10:16.846 | 353 | 226 | TRQX |
31/07/2019 | 16:29:30.024 | 125 | 225.8 | BATE |
31/07/2019 | 14:40:47.320 | 440 | 225.6 | XLON |
31/07/2019 | 14:40:47.323 | 1201 | 225.6 | XLON |
31/07/2019 | 15:10:43.858 | 1376 | 225.6 | XLON |
31/07/2019 | 15:11:33.011 | 309 | 225.6 | TRQX |
31/07/2019 | 15:12:58.057 | 1186 | 225.6 | XLON |
31/07/2019 | 15:12:58.057 | 487 | 225.6 | XLON |
31/07/2019 | 14:33:16.584 | 700 | 225.4 | XLON |
31/07/2019 | 14:33:16.584 | 291 | 225.4 | XLON |
31/07/2019 | 14:33:16.584 | 358 | 225.4 | XLON |
31/07/2019 | 14:33:16.584 | 39 | 225.4 | XLON |
31/07/2019 | 14:46:24.981 | 208 | 225.4 | CHIX |
31/07/2019 | 14:46:24.981 | 140 | 225.4 | BATE |
31/07/2019 | 14:47:07.926 | 700 | 225.4 | XLON |
31/07/2019 | 14:47:07.927 | 852 | 225.4 | XLON |
31/07/2019 | 14:50:34.720 | 1370 | 225.4 | XLON |
31/07/2019 | 14:36:24.502 | 309 | 225.2 | CHIX |
31/07/2019 | 14:36:24.505 | 216 | 225.2 | CHIX |
31/07/2019 | 14:39:56.186 | 420 | 225.2 | XLON |
31/07/2019 | 14:46:48.683 | 148 | 225.2 | BATE |
31/07/2019 | 14:47:24.982 | 293 | 225.2 | TRQX |
31/07/2019 | 14:39:04.621 | 1476 | 225 | XLON |
31/07/2019 | 14:48:17.032 | 200 | 225 | CHIX |
31/07/2019 | 14:07:22.076 | 700 | 224.8 | XLON |
31/07/2019 | 14:07:22.076 | 60 | 224.8 | XLON |
31/07/2019 | 14:07:22.076 | 739 | 224.8 | XLON |
31/07/2019 | 14:22:47.494 | 361 | 224.8 | TRQX |
31/07/2019 | 14:39:05.161 | 221 | 224.8 | CHIX |
31/07/2019 | 15:14:39.679 | 1568 | 224.8 | XLON |
31/07/2019 | 15:15:46.590 | 1368 | 224.8 | XLON |
31/07/2019 | 15:22:16.594 | 237 | 224.8 | CHIX |
31/07/2019 | 15:22:16.595 | 384 | 224.8 | CHIX |
31/07/2019 | 15:22:16.597 | 222 | 224.8 | CHIX |
31/07/2019 | 15:23:28.676 | 1507 | 224.8 | XLON |
31/07/2019 | 15:24:36.588 | 1498 | 224.8 | XLON |
31/07/2019 | 16:29:28.182 | 447 | 224.8 | CHIX |
31/07/2019 | 16:29:28.184 | 202 | 224.8 | CHIX |
31/07/2019 | 14:21:17.496 | 1007 | 224.6 | XLON |
31/07/2019 | 14:21:17.496 | 399 | 224.6 | XLON |
31/07/2019 | 15:22:16.599 | 1385 | 224.6 | XLON |
31/07/2019 | 16:26:05.826 | 214 | 224.6 | CHIX |
31/07/2019 | 16:26:05.826 | 2079 | 224.6 | XLON |
31/07/2019 | 16:26:05.829 | 960 | 224.6 | XLON |
31/07/2019 | 16:26:05.829 | 470 | 224.6 | XLON |
31/07/2019 | 16:29:28.293 | 415 | 224.6 | XLON |
31/07/2019 | 16:29:30.024 | 71 | 224.6 | XLON |
31/07/2019 | 16:29:33.252 | 72 | 224.6 | XLON |
31/07/2019 | 16:29:33.252 | 369 | 224.6 | XLON |
31/07/2019 | 16:29:33.252 | 219 | 224.6 | XLON |
31/07/2019 | 16:29:33.252 | 14 | 224.6 | XLON |
31/07/2019 | 16:29:36.553 | 70 | 224.6 | XLON |
31/07/2019 | 16:29:50.116 | 257 | 224.6 | XLON |
31/07/2019 | 14:27:47.963 | 130 | 224.4 | BATE |
31/07/2019 | 15:16:54.179 | 218 | 224.4 | CHIX |
31/07/2019 | 15:25:53.651 | 221 | 224.4 | BATE |
31/07/2019 | 15:25:53.651 | 148 | 224.4 | BATE |
31/07/2019 | 15:25:53.652 | 127 | 224.4 | BATE |
31/07/2019 | 15:27:35.387 | 23 | 224.4 | XLON |
31/07/2019 | 15:27:35.387 | 89 | 224.4 | XLON |
31/07/2019 | 15:27:35.387 | 1200 | 224.4 | XLON |
31/07/2019 | 15:27:35.387 | 180 | 224.4 | XLON |
31/07/2019 | 15:32:38.760 | 1509 | 224.4 | XLON |
31/07/2019 | 16:26:21.620 | 345 | 224.4 | TRQX |
31/07/2019 | 16:26:37.494 | 347 | 224.4 | TRQX |
31/07/2019 | 16:29:05.930 | 247 | 224.4 | BATE |
31/07/2019 | 14:19:37.873 | 520 | 224.2 | CHIX |
31/07/2019 | 14:19:37.874 | 217 | 224.2 | CHIX |
31/07/2019 | 14:26:21.826 | 202 | 224.2 | CHIX |
31/07/2019 | 14:26:21.826 | 345 | 224.2 | TRQX |
31/07/2019 | 14:30:06.677 | 204 | 224.2 | CHIX |
31/07/2019 | 15:30:34.201 | 365 | 224.2 | TRQX |
31/07/2019 | 14:09:58.718 | 1378 | 224 | XLON |
31/07/2019 | 14:20:57.452 | 700 | 224 | XLON |
31/07/2019 | 14:30:06.677 | 331 | 224 | XLON |
31/07/2019 | 14:30:06.678 | 1348 | 224 | XLON |
31/07/2019 | 16:29:05.618 | 247 | 224 | CHIX |
31/07/2019 | 16:29:05.618 | 242 | 224 | CHIX |
31/07/2019 | 14:00:54.390 | 1007 | 223.8 | XLON |
31/07/2019 | 14:00:54.390 | 388 | 223.8 | XLON |
31/07/2019 | 15:30:58.136 | 230 | 223.8 | CHIX |
31/07/2019 | 15:32:36.589 | 688 | 223.8 | CHIX |
31/07/2019 | 16:15:14.828 | 3200 | 223.8 | XLON |
31/07/2019 | 16:15:14.828 | 600 | 223.8 | XLON |
31/07/2019 | 16:15:14.828 | 446 | 223.8 | XLON |
31/07/2019 | 16:15:20.219 | 245 | 223.8 | CHIX |
31/07/2019 | 16:15:20.321 | 355 | 223.8 | TRQX |
31/07/2019 | 16:17:21.052 | 266 | 223.8 | CHIX |
31/07/2019 | 16:17:21.055 | 278 | 223.8 | CHIX |
31/07/2019 | 16:17:35.156 | 351 | 223.8 | TRQX |
31/07/2019 | 16:18:31.245 | 368 | 223.8 | XLON |
31/07/2019 | 16:20:02.511 | 224 | 223.8 | CHIX |
31/07/2019 | 16:20:02.511 | 211 | 223.8 | CHIX |
31/07/2019 | 16:20:02.511 | 600 | 223.8 | XLON |
31/07/2019 | 16:20:02.511 | 915 | 223.8 | XLON |
31/07/2019 | 16:20:02.511 | 36 | 223.8 | XLON |
31/07/2019 | 16:20:02.511 | 1200 | 223.8 | XLON |
31/07/2019 | 16:20:02.511 | 912 | 223.8 | XLON |
31/07/2019 | 16:21:55.703 | 146 | 223.8 | BATE |
31/07/2019 | 16:26:05.154 | 243 | 223.8 | CHIX |
31/07/2019 | 14:15:29.296 | 1489 | 223.6 | XLON |
31/07/2019 | 16:15:14.539 | 800 | 223.6 | XLON |
31/07/2019 | 16:16:54.046 | 215 | 223.6 | CHIX |
31/07/2019 | 16:16:54.046 | 1438 | 223.6 | XLON |
31/07/2019 | 16:21:53.092 | 55 | 223.6 | CHIX |
31/07/2019 | 16:22:06.723 | 196 | 223.6 | CHIX |
31/07/2019 | 16:22:06.723 | 236 | 223.6 | CHIX |
31/07/2019 | 16:25:19.408 | 499 | 223.6 | XLON |
31/07/2019 | 16:25:19.410 | 1056 | 223.6 | XLON |
31/07/2019 | 13:54:14.503 | 220 | 223.4 | CHIX |
31/07/2019 | 13:56:14.502 | 236 | 223.4 | CHIX |
31/07/2019 | 14:00:52.427 | 269 | 223.4 | XLON |
31/07/2019 | 14:03:07.963 | 129 | 223.4 | BATE |
31/07/2019 | 14:11:18.542 | 278 | 223.4 | TRQX |
31/07/2019 | 15:31:30.682 | 121 | 223.4 | BATE |
31/07/2019 | 15:34:53.650 | 238 | 223.4 | CHIX |
31/07/2019 | 16:08:54.502 | 205 | 223.4 | CHIX |
31/07/2019 | 16:13:04.502 | 228 | 223.4 | CHIX |
31/07/2019 | 16:16:54.046 | 127 | 223.4 | BATE |
31/07/2019 | 13:11:05.514 | 225 | 223.2 | CHIX |
31/07/2019 | 13:52:49.008 | 1380 | 223.2 | XLON |
31/07/2019 | 13:56:14.501 | 238 | 223.2 | TRQX |
31/07/2019 | 15:38:56.588 | 1369 | 223.2 | XLON |
31/07/2019 | 15:42:45.337 | 642 | 223.2 | CHIX |
31/07/2019 | 15:42:45.339 | 246 | 223.2 | CHIX |
31/07/2019 | 15:50:17.307 | 657 | 223.2 | CHIX |
31/07/2019 | 15:50:17.309 | 231 | 223.2 | CHIX |
31/07/2019 | 16:08:24.854 | 590 | 223.2 | XLON |
31/07/2019 | 16:08:24.854 | 64 | 223.2 | XLON |
31/07/2019 | 16:08:24.854 | 1024 | 223.2 | XLON |
31/07/2019 | 13:08:05.836 | 204 | 223 | XLON |
31/07/2019 | 13:08:05.836 | 1418 | 223 | XLON |
31/07/2019 | 13:31:55.160 | 318 | 223 | XLON |
31/07/2019 | 13:31:55.160 | 182 | 223 | XLON |
31/07/2019 | 13:31:55.160 | 1024 | 223 | XLON |
31/07/2019 | 15:37:56.225 | 4812 | 223 | XLON |
31/07/2019 | 15:37:56.225 | 458 | 223 | XLON |
31/07/2019 | 15:37:56.228 | 700 | 223 | XLON |
31/07/2019 | 15:37:56.228 | 742 | 223 | XLON |
31/07/2019 | 15:39:40.904 | 980 | 223 | XLON |
31/07/2019 | 15:39:40.904 | 95 | 223 | XLON |
31/07/2019 | 15:39:40.904 | 5512 | 223 | XLON |
31/07/2019 | 15:44:44.573 | 1560 | 223 | XLON |
31/07/2019 | 15:50:33.477 | 1563 | 223 | XLON |
31/07/2019 | 15:51:36.584 | 94 | 223 | XLON |
31/07/2019 | 15:51:36.584 | 1287 | 223 | XLON |
31/07/2019 | 13:14:16.232 | 233 | 222.8 | CHIX |
31/07/2019 | 13:31:57.765 | 190 | 222.8 | CHIX |
31/07/2019 | 13:32:33.888 | 1 | 222.8 | CHIX |
31/07/2019 | 13:32:33.888 | 11 | 222.8 | CHIX |
31/07/2019 | 13:52:45.373 | 200 | 222.8 | CHIX |
31/07/2019 | 15:37:56.225 | 229 | 222.8 | CHIX |
31/07/2019 | 15:40:00.749 | 1663 | 222.8 | XLON |
31/07/2019 | 15:45:08.676 | 97 | 222.8 | BATE |
31/07/2019 | 15:45:08.678 | 141 | 222.8 | BATE |
31/07/2019 | 15:45:13.914 | 126 | 222.8 | BATE |
31/07/2019 | 15:47:07.018 | 236 | 222.8 | CHIX |
31/07/2019 | 15:47:34.500 | 159 | 222.8 | BATE |
31/07/2019 | 15:47:34.501 | 147 | 222.8 | BATE |
31/07/2019 | 15:43:28.678 | 315 | 222.6 | TRQX |
31/07/2019 | 15:45:18.618 | 1600 | 222.6 | BATE |
31/07/2019 | 15:45:18.618 | 210 | 222.6 | CHIX |
31/07/2019 | 15:45:18.618 | 2119 | 222.6 | BATE |
31/07/2019 | 15:45:18.620 | 406 | 222.6 | BATE |
31/07/2019 | 15:45:18.621 | 128 | 222.6 | BATE |
31/07/2019 | 15:45:18.622 | 274 | 222.6 | BATE |
31/07/2019 | 15:48:03.499 | 355 | 222.6 | TRQX |
31/07/2019 | 15:48:34.499 | 135 | 222.6 | BATE |
31/07/2019 | 15:49:34.500 | 120 | 222.6 | BATE |
31/07/2019 | 15:53:33.649 | 129 | 222.6 | BATE |
31/07/2019 | 15:53:33.649 | 219 | 222.6 | CHIX |
31/07/2019 | 15:54:07.495 | 345 | 222.6 | TRQX |
31/07/2019 | 16:07:00.633 | 300 | 222.6 | TRQX |
31/07/2019 | 16:07:00.636 | 77 | 222.6 | TRQX |
31/07/2019 | 16:07:14.502 | 1045 | 222.6 | CHIX |
31/07/2019 | 16:07:14.503 | 296 | 222.6 | CHIX |
31/07/2019 | 16:07:37.495 | 271 | 222.6 | TRQX |
31/07/2019 | 13:24:43.271 | 209 | 222.4 | CHIX |
31/07/2019 | 13:35:03.676 | 241 | 222.4 | CHIX |
31/07/2019 | 15:41:00.745 | 241 | 222.4 | CHIX |
31/07/2019 | 15:45:56.585 | 1577 | 222.4 | XLON |
31/07/2019 | 15:48:39.595 | 137 | 222.4 | CHIX |
31/07/2019 | 15:48:39.595 | 63 | 222.4 | CHIX |
31/07/2019 | 15:54:33.699 | 143 | 222.4 | BATE |
31/07/2019 | 15:57:32.390 | 153 | 222.4 | BATE |
31/07/2019 | 15:57:32.390 | 151 | 222.4 | CHIX |
31/07/2019 | 15:57:32.390 | 1540 | 222.4 | XLON |
31/07/2019 | 15:59:26.344 | 131 | 222.4 | BATE |
31/07/2019 | 15:59:26.344 | 1478 | 222.4 | XLON |
31/07/2019 | 16:00:33.651 | 80 | 222.4 | CHIX |
31/07/2019 | 16:01:53.655 | 367 | 222.4 | CHIX |
31/07/2019 | 16:02:11.734 | 242 | 222.4 | CHIX |
31/07/2019 | 12:58:45.825 | 927 | 222.2 | XLON |
31/07/2019 | 12:58:45.825 | 542 | 222.2 | XLON |
31/07/2019 | 12:58:45.825 | 178 | 222.2 | XLON |
31/07/2019 | 13:01:26.092 | 219 | 222.2 | CHIX |
31/07/2019 | 13:01:26.092 | 200 | 222.2 | CHIX |
31/07/2019 | 13:19:17.257 | 238 | 222.2 | TRQX |
31/07/2019 | 13:19:17.257 | 233 | 222.2 | TRQX |
31/07/2019 | 13:19:45.825 | 1668 | 222.2 | XLON |
31/07/2019 | 16:03:55.388 | 48 | 222.2 | XLON |
31/07/2019 | 16:06:03.700 | 5342 | 222.2 | XLON |
31/07/2019 | 16:06:03.700 | 1200 | 222.2 | XLON |
31/07/2019 | 16:06:03.700 | 18 | 222.2 | XLON |
31/07/2019 | 16:06:03.700 | 416 | 222.2 | XLON |
31/07/2019 | 16:06:03.700 | 389 | 222.2 | XLON |
31/07/2019 | 16:06:03.705 | 1980 | 222.2 | XLON |
31/07/2019 | 12:44:50.074 | 430 | 222 | XLON |
31/07/2019 | 12:44:50.074 | 1182 | 222 | XLON |
31/07/2019 | 13:07:53.303 | 226 | 222 | CHIX |
31/07/2019 | 13:07:53.305 | 166 | 222 | BATE |
31/07/2019 | 13:07:53.307 | 133 | 222 | BATE |
31/07/2019 | 08:27:50.229 | 1440 | 221.4 | XLON |
31/07/2019 | 08:30:04.502 | 223 | 221.2 | CHIX |
31/07/2019 | 12:46:57.066 | 781 | 221.2 | XLON |
31/07/2019 | 12:46:57.066 | 915 | 221.2 | XLON |
31/07/2019 | 12:48:43.008 | 205 | 221.2 | CHIX |
31/07/2019 | 12:55:05.424 | 200 | 221.2 | CHIX |
31/07/2019 | 12:45:18.666 | 236 | 221 | TRQX |
31/07/2019 | 12:33:26.103 | 311 | 220.8 | CHIX |
31/07/2019 | 08:35:29.630 | 512 | 220.4 | XLON |
31/07/2019 | 08:35:29.630 | 1186 | 220.4 | XLON |
31/07/2019 | 12:33:24.505 | 121 | 220.4 | BATE |
31/07/2019 | 12:39:10.136 | 1598 | 220.4 | XLON |
31/07/2019 | 08:37:06.991 | 294 | 220 | TRQX |
31/07/2019 | 12:33:26.140 | 213 | 220 | CHIX |
31/07/2019 | 12:38:54.501 | 203 | 220 | CHIX |
31/07/2019 | 12:10:34.502 | 227 | 219.8 | CHIX |
31/07/2019 | 12:11:25.827 | 243 | 219.8 | CHIX |
31/07/2019 | 12:11:25.826 | 1470 | 219.8 | XLON |
31/07/2019 | 12:33:26.900 | 125 | 219.8 | BATE |
31/07/2019 | 12:33:26.900 | 1476 | 219.8 | XLON |
31/07/2019 | 08:47:09.671 | 256 | 219.6 | CHIX |
31/07/2019 | 12:33:30.116 | 126 | 219.6 | CHIX |
31/07/2019 | 12:33:30.116 | 87 | 219.6 | CHIX |
31/07/2019 | 12:25:37.964 | 104 | 219.2 | BATE |
31/07/2019 | 08:47:09.668 | 1364 | 219 | XLON |
31/07/2019 | 12:02:25.862 | 1474 | 218.8 | XLON |
31/07/2019 | 12:06:03.050 | 293 | 218.8 | TRQX |
31/07/2019 | 12:26:04.844 | 224 | 218.8 | CHIX |
31/07/2019 | 08:45:31.746 | 302 | 218.6 | CHIX |
31/07/2019 | 08:48:49.666 | 215 | 218.6 | CHIX |
31/07/2019 | 12:05:54.501 | 242 | 218.6 | CHIX |
31/07/2019 | 08:16:14.183 | 4 | 218.2 | XLON |
31/07/2019 | 08:16:14.183 | 1664 | 218.2 | XLON |
31/07/2019 | 08:42:34.501 | 224 | 217.8 | CHIX |
31/07/2019 | 08:59:54.816 | 235 | 217.8 | CHIX |
31/07/2019 | 08:59:52.667 | 110 | 217.4 | BATE |
31/07/2019 | 09:00:04.944 | 246 | 217.4 | CHIX |
31/07/2019 | 10:19:25.698 | 273 | 217.4 | CHIX |
31/07/2019 | 10:37:34.501 | 216 | 217.4 | CHIX |
31/07/2019 | 10:51:32.987 | 246 | 217.4 | CHIX |
31/07/2019 | 11:58:34.502 | 226 | 217.4 | CHIX |
31/07/2019 | 10:20:01.676 | 220 | 217.2 | CHIX |
31/07/2019 | 10:30:54.502 | 214 | 217.2 | CHIX |
31/07/2019 | 10:41:30.791 | 1375 | 217.2 | XLON |
31/07/2019 | 10:41:34.502 | 203 | 217.2 | CHIX |
31/07/2019 | 10:55:04.503 | 247 | 217.2 | CHIX |
31/07/2019 | 09:00:50.745 | 225 | 217 | CHIX |
31/07/2019 | 10:26:42.489 | 1200 | 217 | XLON |
31/07/2019 | 10:26:42.489 | 382 | 217 | XLON |
31/07/2019 | 09:05:05.829 | 1683 | 216.8 | XLON |
31/07/2019 | 11:33:15.076 | 1436 | 216.8 | XLON |
31/07/2019 | 11:46:04.502 | 245 | 216.8 | CHIX |
31/07/2019 | 11:49:14.502 | 245 | 216.8 | CHIX |
31/07/2019 | 11:53:09.122 | 647 | 216.8 | XLON |
31/07/2019 | 11:53:09.122 | 997 | 216.8 | XLON |
31/07/2019 | 09:01:40.743 | 219 | 216.4 | CHIX |
31/07/2019 | 09:05:05.827 | 905 | 216.4 | XLON |
31/07/2019 | 09:05:05.827 | 590 | 216.4 | XLON |
31/07/2019 | 10:42:56.383 | 229 | 216.4 | CHIX |
31/07/2019 | 11:00:24.653 | 250 | 216.4 | CHIX |
31/07/2019 | 11:08:35.826 | 1387 | 216.4 | XLON |
31/07/2019 | 11:36:25.327 | 208 | 216.4 | CHIX |
31/07/2019 | 11:36:25.327 | 202 | 216.4 | CHIX |
31/07/2019 | 11:52:12.920 | 205 | 216.4 | CHIX |
31/07/2019 | 09:02:30.744 | 111 | 216.2 | BATE |
31/07/2019 | 09:02:30.744 | 134 | 216.2 | BATE |
31/07/2019 | 09:02:30.746 | 209 | 216.2 | BATE |
31/07/2019 | 10:14:25.825 | 1421 | 216.2 | XLON |
31/07/2019 | 10:14:25.827 | 295 | 216.2 | TRQX |
31/07/2019 | 10:20:01.684 | 123 | 216.2 | BATE |
31/07/2019 | 10:20:01.685 | 261 | 216.2 | TRQX |
31/07/2019 | 10:43:01.663 | 262 | 216.2 | TRQX |
31/07/2019 | 11:26:45.826 | 1683 | 216.2 | XLON |
31/07/2019 | 10:08:00.508 | 236 | 216 | CHIX |
31/07/2019 | 10:08:00.510 | 224 | 216 | CHIX |
31/07/2019 | 11:02:35.831 | 1564 | 216 | XLON |
31/07/2019 | 11:10:54.502 | 217 | 216 | CHIX |
31/07/2019 | 11:14:54.502 | 219 | 216 | CHIX |
31/07/2019 | 11:21:34.592 | 232 | 216 | CHIX |
31/07/2019 | 11:26:45.830 | 203 | 216 | CHIX |
31/07/2019 | 09:59:32.229 | 216 | 215.8 | CHIX |
31/07/2019 | 11:26:45.830 | 210 | 215.8 | CHIX |
31/07/2019 | 09:56:35.921 | 242 | 215.4 | CHIX |
31/07/2019 | 09:11:46.215 | 200 | 215.2 | CHIX |
31/07/2019 | 09:52:40.123 | 210 | 215 | CHIX |
31/07/2019 | 09:56:43.543 | 1649 | 215 | XLON |
31/07/2019 | 09:13:39.225 | 138 | 214.8 | BATE |
31/07/2019 | 09:13:39.225 | 200 | 214.8 | CHIX |
31/07/2019 | 09:13:39.226 | 319 | 214.8 | TRQX |
31/07/2019 | 09:23:37.372 | 208 | 214.8 | CHIX |
31/07/2019 | 09:24:54.502 | 236 | 214.6 | CHIX |
31/07/2019 | 09:30:29.899 | 246 | 214.2 | CHIX |
31/07/2019 | 09:33:34.502 | 214 | 214.2 | CHIX |
31/07/2019 | 09:30:29.899 | 34 | 214 | TRQX |
31/07/2019 | 09:30:29.899 | 252 | 214 | TRQX |
31/07/2019 | 09:39:11.087 | 228 | 213.2 | CHIX |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group