23rd Feb 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 20 February 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 467,000 |
Lowest price paid per share (GBp): | 2,200.00p |
Highest price paid per share (GBp): | 2,242.00p |
Volume-weighted average price paid per share (GBp): | 2,223.53p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 1,767,000 ordinary shares.
Following the above purchase, the Company will hold 241,658,094 ordinary shares in treasury and have 4,074,494,332 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,074,494,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.93 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 74,496 | 2,241.00p | 2,200.00p | 2,223.16p |
CHIX | 151,317 | 2,242.00p | 2,200.00p | 2,222.08p |
XLON | 241,187 | 2,242.00p | 2,200.00p | 2,224.56p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
200 | 2239.0 | XLON | 20-Feb-2026 | 08:00:20 | 20260220172197245 |
58 | 2239.0 | XLON | 20-Feb-2026 | 08:00:20 | 20260220172197247 |
48 | 2242.0 | XLON | 20-Feb-2026 | 08:00:20 | 20260220172197249 |
63 | 2242.0 | CHIX | 20-Feb-2026 | 08:00:21 | 20260220172197411 |
149 | 2242.0 | XLON | 20-Feb-2026 | 08:00:21 | 20260220172197413 |
311 | 2239.0 | CHIX | 20-Feb-2026 | 08:01:03 | 20260220172198196 |
179 | 2239.0 | BATE | 20-Feb-2026 | 08:01:03 | 20260220172198198 |
539 | 2239.0 | XLON | 20-Feb-2026 | 08:01:03 | 20260220172198200 |
40 | 2239.0 | XLON | 20-Feb-2026 | 08:02:01 | 20260220172198686 |
54 | 2236.0 | BATE | 20-Feb-2026 | 08:02:08 | 20260220172198789 |
149 | 2236.0 | CHIX | 20-Feb-2026 | 08:02:08 | 20260220172198791 |
235 | 2236.0 | XLON | 20-Feb-2026 | 08:02:08 | 20260220172198793 |
20 | 2234.0 | CHIX | 20-Feb-2026 | 08:02:14 | 20260220172198915 |
149 | 2234.0 | XLON | 20-Feb-2026 | 08:02:43 | 20260220172199031 |
11 | 2236.0 | XLON | 20-Feb-2026 | 08:03:09 | 20260220172199347 |
120 | 2236.0 | XLON | 20-Feb-2026 | 08:03:11 | 20260220172199353 |
474 | 2236.0 | CHIX | 20-Feb-2026 | 08:03:11 | 20260220172199355 |
239 | 2236.0 | XLON | 20-Feb-2026 | 08:03:11 | 20260220172199357 |
149 | 2237.0 | CHIX | 20-Feb-2026 | 08:03:20 | 20260220172199403 |
35 | 2237.0 | BATE | 20-Feb-2026 | 08:03:20 | 20260220172199505 |
149 | 2237.0 | XLON | 20-Feb-2026 | 08:03:20 | 20260220172199507 |
104 | 2239.0 | BATE | 20-Feb-2026 | 08:04:02 | 20260220172199947 |
38 | 2239.0 | CHIX | 20-Feb-2026 | 08:04:02 | 20260220172199949 |
902 | 2239.0 | XLON | 20-Feb-2026 | 08:04:02 | 20260220172199951 |
225 | 2238.0 | XLON | 20-Feb-2026 | 08:05:14 | 20260220172200562 |
234 | 2238.0 | CHIX | 20-Feb-2026 | 08:05:15 | 20260220172200564 |
114 | 2238.0 | BATE | 20-Feb-2026 | 08:05:15 | 20260220172200566 |
200 | 2238.0 | XLON | 20-Feb-2026 | 08:05:15 | 20260220172200568 |
204 | 2238.0 | XLON | 20-Feb-2026 | 08:05:15 | 20260220172200570 |
224 | 2239.0 | BATE | 20-Feb-2026 | 08:05:38 | 20260220172200770 |
405 | 2239.0 | CHIX | 20-Feb-2026 | 08:05:38 | 20260220172200772 |
430 | 2239.0 | XLON | 20-Feb-2026 | 08:05:38 | 20260220172200774 |
131 | 2237.0 | XLON | 20-Feb-2026 | 08:06:20 | 20260220172201082 |
222 | 2237.0 | XLON | 20-Feb-2026 | 08:06:20 | 20260220172201084 |
212 | 2237.0 | XLON | 20-Feb-2026 | 08:06:20 | 20260220172201086 |
294 | 2237.0 | XLON | 20-Feb-2026 | 08:06:20 | 20260220172201088 |
149 | 2237.0 | XLON | 20-Feb-2026 | 08:06:20 | 20260220172201090 |
3 | 2237.0 | CHIX | 20-Feb-2026 | 08:06:47 | 20260220172201484 |
289 | 2235.0 | XLON | 20-Feb-2026 | 08:07:02 | 20260220172201654 |
222 | 2236.0 | BATE | 20-Feb-2026 | 08:07:27 | 20260220172201910 |
222 | 2236.0 | CHIX | 20-Feb-2026 | 08:07:27 | 20260220172201912 |
275 | 2236.0 | CHIX | 20-Feb-2026 | 08:07:27 | 20260220172201914 |
94 | 2236.0 | BATE | 20-Feb-2026 | 08:07:27 | 20260220172201916 |
160 | 2236.0 | CHIX | 20-Feb-2026 | 08:07:27 | 20260220172201918 |
57 | 2236.0 | BATE | 20-Feb-2026 | 08:07:27 | 20260220172201920 |
241 | 2236.0 | XLON | 20-Feb-2026 | 08:07:27 | 20260220172201922 |
226 | 2235.0 | CHIX | 20-Feb-2026 | 08:08:01 | 20260220172202052 |
268 | 2235.0 | XLON | 20-Feb-2026 | 08:08:01 | 20260220172202054 |
83 | 2237.0 | CHIX | 20-Feb-2026 | 08:08:27 | 20260220172202252 |
200 | 2237.0 | XLON | 20-Feb-2026 | 08:08:47 | 20260220172202302 |
205 | 2237.0 | XLON | 20-Feb-2026 | 08:08:47 | 20260220172202304 |
150 | 2237.0 | XLON | 20-Feb-2026 | 08:08:47 | 20260220172202306 |
768 | 2238.0 | CHIX | 20-Feb-2026 | 08:09:50 | 20260220172202651 |
266 | 2238.0 | BATE | 20-Feb-2026 | 08:09:50 | 20260220172202653 |
666 | 2238.0 | XLON | 20-Feb-2026 | 08:09:50 | 20260220172202655 |
102 | 2237.0 | XLON | 20-Feb-2026 | 08:09:54 | 20260220172202667 |
342 | 2237.0 | BATE | 20-Feb-2026 | 08:10:12 | 20260220172202829 |
87 | 2237.0 | BATE | 20-Feb-2026 | 08:10:12 | 20260220172202831 |
424 | 2236.0 | XLON | 20-Feb-2026 | 08:10:12 | 20260220172202833 |
153 | 2236.0 | CHIX | 20-Feb-2026 | 08:10:22 | 20260220172202891 |
321 | 2236.0 | CHIX | 20-Feb-2026 | 08:11:16 | 20260220172203165 |
169 | 2237.0 | BATE | 20-Feb-2026 | 08:11:16 | 20260220172203167 |
284 | 2236.0 | XLON | 20-Feb-2026 | 08:11:16 | 20260220172203169 |
408 | 2236.0 | XLON | 20-Feb-2026 | 08:11:16 | 20260220172203171 |
250 | 2236.0 | BATE | 20-Feb-2026 | 08:13:42 | 20260220172204096 |
464 | 2236.0 | CHIX | 20-Feb-2026 | 08:13:42 | 20260220172204098 |
1,263 | 2236.0 | XLON | 20-Feb-2026 | 08:13:42 | 20260220172204100 |
66 | 2236.0 | BATE | 20-Feb-2026 | 08:13:47 | 20260220172204128 |
187 | 2236.0 | CHIX | 20-Feb-2026 | 08:13:47 | 20260220172204130 |
219 | 2236.0 | XLON | 20-Feb-2026 | 08:13:47 | 20260220172204132 |
47 | 2235.0 | BATE | 20-Feb-2026 | 08:13:47 | 20260220172204134 |
149 | 2235.0 | CHIX | 20-Feb-2026 | 08:13:47 | 20260220172204136 |
206 | 2235.0 | XLON | 20-Feb-2026 | 08:13:47 | 20260220172204138 |
6 | 2234.0 | CHIX | 20-Feb-2026 | 08:14:49 | 20260220172204600 |
3 | 2234.0 | XLON | 20-Feb-2026 | 08:14:49 | 20260220172204602 |
942 | 2234.0 | XLON | 20-Feb-2026 | 08:14:49 | 20260220172204604 |
3 | 2234.0 | XLON | 20-Feb-2026 | 08:14:49 | 20260220172204606 |
308 | 2234.0 | XLON | 20-Feb-2026 | 08:14:49 | 20260220172204608 |
83 | 2234.0 | BATE | 20-Feb-2026 | 08:15:49 | 20260220172205276 |
136 | 2234.0 | CHIX | 20-Feb-2026 | 08:15:49 | 20260220172205278 |
29 | 2234.0 | CHIX | 20-Feb-2026 | 08:15:49 | 20260220172205280 |
217 | 2234.0 | XLON | 20-Feb-2026 | 08:15:49 | 20260220172205282 |
241 | 2233.0 | XLON | 20-Feb-2026 | 08:15:59 | 20260220172205358 |
310 | 2234.0 | XLON | 20-Feb-2026 | 08:16:20 | 20260220172205614 |
148 | 2234.0 | XLON | 20-Feb-2026 | 08:16:20 | 20260220172205616 |
79 | 2234.0 | XLON | 20-Feb-2026 | 08:16:20 | 20260220172205618 |
462 | 2234.0 | CHIX | 20-Feb-2026 | 08:16:45 | 20260220172205814 |
97 | 2234.0 | BATE | 20-Feb-2026 | 08:16:45 | 20260220172205816 |
483 | 2234.0 | XLON | 20-Feb-2026 | 08:16:45 | 20260220172205818 |
32 | 2233.0 | BATE | 20-Feb-2026 | 08:17:32 | 20260220172206426 |
149 | 2233.0 | CHIX | 20-Feb-2026 | 08:17:32 | 20260220172206428 |
251 | 2233.0 | XLON | 20-Feb-2026 | 08:17:32 | 20260220172206430 |
466 | 2233.0 | CHIX | 20-Feb-2026 | 08:18:11 | 20260220172206560 |
270 | 2233.0 | BATE | 20-Feb-2026 | 08:18:11 | 20260220172206562 |
576 | 2233.0 | XLON | 20-Feb-2026 | 08:18:11 | 20260220172206564 |
163 | 2232.0 | XLON | 20-Feb-2026 | 08:19:11 | 20260220172206850 |
42 | 2233.0 | BATE | 20-Feb-2026 | 08:19:15 | 20260220172206856 |
105 | 2233.0 | BATE | 20-Feb-2026 | 08:19:15 | 20260220172206858 |
342 | 2233.0 | BATE | 20-Feb-2026 | 08:19:15 | 20260220172206860 |
80 | 2233.0 | BATE | 20-Feb-2026 | 08:19:15 | 20260220172206862 |
283 | 2234.0 | XLON | 20-Feb-2026 | 08:19:51 | 20260220172207090 |
659 | 2234.0 | XLON | 20-Feb-2026 | 08:19:59 | 20260220172207125 |
149 | 2234.0 | CHIX | 20-Feb-2026 | 08:22:12 | 20260220172207736 |
116 | 2234.0 | XLON | 20-Feb-2026 | 08:22:12 | 20260220172207738 |
188 | 2234.0 | XLON | 20-Feb-2026 | 08:22:12 | 20260220172207740 |
1 | 2234.0 | XLON | 20-Feb-2026 | 08:22:12 | 20260220172207742 |
36 | 2234.0 | XLON | 20-Feb-2026 | 08:22:12 | 20260220172207744 |
444 | 2234.0 | XLON | 20-Feb-2026 | 08:22:50 | 20260220172207916 |
34 | 2234.0 | CHIX | 20-Feb-2026 | 08:22:58 | 20260220172207926 |
201 | 2234.0 | CHIX | 20-Feb-2026 | 08:23:03 | 20260220172207930 |
68 | 2234.0 | XLON | 20-Feb-2026 | 08:23:03 | 20260220172207932 |
277 | 2234.0 | XLON | 20-Feb-2026 | 08:23:42 | 20260220172208022 |
79 | 2237.0 | BATE | 20-Feb-2026 | 08:25:27 | 20260220172208388 |
742 | 2237.0 | XLON | 20-Feb-2026 | 08:25:27 | 20260220172208490 |
250 | 2237.0 | XLON | 20-Feb-2026 | 08:25:27 | 20260220172208492 |
129 | 2237.0 | XLON | 20-Feb-2026 | 08:25:27 | 20260220172208494 |
79 | 2237.0 | BATE | 20-Feb-2026 | 08:25:36 | 20260220172208558 |
19 | 2237.0 | XLON | 20-Feb-2026 | 08:25:36 | 20260220172208560 |
742 | 2237.0 | XLON | 20-Feb-2026 | 08:25:36 | 20260220172208562 |
180 | 2237.0 | XLON | 20-Feb-2026 | 08:25:36 | 20260220172208564 |
8 | 2236.0 | XLON | 20-Feb-2026 | 08:27:20 | 20260220172209226 |
60 | 2238.0 | BATE | 20-Feb-2026 | 08:29:13 | 20260220172209812 |
270 | 2238.0 | CHIX | 20-Feb-2026 | 08:29:13 | 20260220172209814 |
197 | 2238.0 | XLON | 20-Feb-2026 | 08:29:13 | 20260220172209816 |
93 | 2238.0 | BATE | 20-Feb-2026 | 08:29:20 | 20260220172209824 |
312 | 2238.0 | CHIX | 20-Feb-2026 | 08:29:20 | 20260220172209826 |
219 | 2238.0 | XLON | 20-Feb-2026 | 08:29:20 | 20260220172209828 |
75 | 2237.0 | BATE | 20-Feb-2026 | 08:29:21 | 20260220172209830 |
186 | 2237.0 | CHIX | 20-Feb-2026 | 08:29:21 | 20260220172209832 |
357 | 2237.0 | XLON | 20-Feb-2026 | 08:29:21 | 20260220172209834 |
79 | 2236.0 | BATE | 20-Feb-2026 | 08:30:44 | 20260220172210328 |
192 | 2236.0 | CHIX | 20-Feb-2026 | 08:30:44 | 20260220172210330 |
409 | 2236.0 | XLON | 20-Feb-2026 | 08:30:44 | 20260220172210332 |
62 | 2235.0 | BATE | 20-Feb-2026 | 08:32:10 | 20260220172211016 |
161 | 2235.0 | CHIX | 20-Feb-2026 | 08:32:10 | 20260220172211018 |
320 | 2235.0 | XLON | 20-Feb-2026 | 08:32:10 | 20260220172211020 |
119 | 2234.0 | CHIX | 20-Feb-2026 | 08:32:39 | 20260220172211071 |
35 | 2234.0 | CHIX | 20-Feb-2026 | 08:34:17 | 20260220172211499 |
55 | 2234.0 | BATE | 20-Feb-2026 | 08:34:17 | 20260220172211501 |
316 | 2234.0 | XLON | 20-Feb-2026 | 08:34:17 | 20260220172211503 |
313 | 2234.0 | XLON | 20-Feb-2026 | 08:34:19 | 20260220172211511 |
222 | 2235.0 | BATE | 20-Feb-2026 | 08:34:19 | 20260220172211513 |
105 | 2235.0 | BATE | 20-Feb-2026 | 08:34:25 | 20260220172211527 |
487 | 2235.0 | BATE | 20-Feb-2026 | 08:34:28 | 20260220172211529 |
79 | 2235.0 | BATE | 20-Feb-2026 | 08:36:55 | 20260220172211910 |
1,693 | 2235.0 | XLON | 20-Feb-2026 | 08:36:55 | 20260220172211912 |
222 | 2235.0 | BATE | 20-Feb-2026 | 08:36:58 | 20260220172211918 |
1,231 | 2235.0 | XLON | 20-Feb-2026 | 08:36:58 | 20260220172211920 |
292 | 2235.0 | XLON | 20-Feb-2026 | 08:36:58 | 20260220172211922 |
79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:01 | 20260220172211932 |
50 | 2235.0 | XLON | 20-Feb-2026 | 08:37:01 | 20260220172211934 |
265 | 2235.0 | XLON | 20-Feb-2026 | 08:37:01 | 20260220172211936 |
742 | 2235.0 | XLON | 20-Feb-2026 | 08:37:01 | 20260220172211938 |
215 | 2235.0 | XLON | 20-Feb-2026 | 08:37:01 | 20260220172211940 |
149 | 2235.0 | XLON | 20-Feb-2026 | 08:37:01 | 20260220172211942 |
583 | 2235.0 | CHIX | 20-Feb-2026 | 08:37:04 | 20260220172211948 |
79 | 2235.0 | CHIX | 20-Feb-2026 | 08:37:04 | 20260220172211950 |
193 | 2235.0 | CHIX | 20-Feb-2026 | 08:37:22 | 20260220172212109 |
79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:25 | 20260220172212113 |
79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:25 | 20260220172212115 |
79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:25 | 20260220172212117 |
79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:25 | 20260220172212119 |
79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:28 | 20260220172212131 |
79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:31 | 20260220172212147 |
79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:37 | 20260220172212167 |
79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:40 | 20260220172212175 |
79 | 2235.0 | BATE | 20-Feb-2026 | 08:37:49 | 20260220172212179 |
73 | 2234.0 | BATE | 20-Feb-2026 | 08:38:03 | 20260220172212209 |
200 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:03 | 20260220172212211 |
315 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:04 | 20260220172212221 |
101 | 2234.0 | BATE | 20-Feb-2026 | 08:38:04 | 20260220172212223 |
79 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:04 | 20260220172212225 |
316 | 2234.0 | XLON | 20-Feb-2026 | 08:38:04 | 20260220172212227 |
292 | 2234.0 | XLON | 20-Feb-2026 | 08:38:04 | 20260220172212229 |
265 | 2234.0 | XLON | 20-Feb-2026 | 08:38:04 | 20260220172212231 |
65 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:04 | 20260220172212233 |
83 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:10 | 20260220172212267 |
494 | 2234.0 | BATE | 20-Feb-2026 | 08:38:13 | 20260220172212273 |
426 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:13 | 20260220172212275 |
313 | 2234.0 | XLON | 20-Feb-2026 | 08:38:13 | 20260220172212277 |
250 | 2234.0 | XLON | 20-Feb-2026 | 08:38:13 | 20260220172212279 |
77 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:16 | 20260220172212427 |
79 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:16 | 20260220172212429 |
294 | 2234.0 | CHIX | 20-Feb-2026 | 08:38:16 | 20260220172212431 |
219 | 2234.0 | BATE | 20-Feb-2026 | 08:38:16 | 20260220172212433 |
529 | 2234.0 | XLON | 20-Feb-2026 | 08:38:16 | 20260220172212435 |
149 | 2233.0 | CHIX | 20-Feb-2026 | 08:39:03 | 20260220172212561 |
41 | 2233.0 | BATE | 20-Feb-2026 | 08:39:03 | 20260220172212563 |
207 | 2233.0 | XLON | 20-Feb-2026 | 08:39:03 | 20260220172212565 |
222 | 2233.0 | BATE | 20-Feb-2026 | 08:39:28 | 20260220172212712 |
135 | 2233.0 | CHIX | 20-Feb-2026 | 08:39:28 | 20260220172212714 |
265 | 2233.0 | XLON | 20-Feb-2026 | 08:39:28 | 20260220172212716 |
290 | 2233.0 | XLON | 20-Feb-2026 | 08:39:28 | 20260220172212718 |
236 | 2233.0 | XLON | 20-Feb-2026 | 08:39:28 | 20260220172212720 |
541 | 2233.0 | CHIX | 20-Feb-2026 | 08:41:41 | 20260220172213299 |
98 | 2233.0 | BATE | 20-Feb-2026 | 08:41:41 | 20260220172213301 |
459 | 2233.0 | XLON | 20-Feb-2026 | 08:41:41 | 20260220172213303 |
40 | 2235.0 | BATE | 20-Feb-2026 | 08:44:45 | 20260220172213762 |
137 | 2235.0 | BATE | 20-Feb-2026 | 08:44:45 | 20260220172213764 |
149 | 2235.0 | CHIX | 20-Feb-2026 | 08:44:45 | 20260220172213766 |
192 | 2235.0 | CHIX | 20-Feb-2026 | 08:44:45 | 20260220172213768 |
580 | 2235.0 | XLON | 20-Feb-2026 | 08:44:45 | 20260220172213770 |
342 | 2236.0 | BATE | 20-Feb-2026 | 08:44:48 | 20260220172213900 |
542 | 2236.0 | XLON | 20-Feb-2026 | 08:44:48 | 20260220172213902 |
342 | 2236.0 | XLON | 20-Feb-2026 | 08:44:48 | 20260220172213904 |
95 | 2236.0 | XLON | 20-Feb-2026 | 08:44:48 | 20260220172213906 |
353 | 2236.0 | BATE | 20-Feb-2026 | 08:44:51 | 20260220172213910 |
670 | 2236.0 | XLON | 20-Feb-2026 | 08:44:51 | 20260220172213912 |
44 | 2235.0 | CHIX | 20-Feb-2026 | 08:44:52 | 20260220172213914 |
52 | 2234.0 | BATE | 20-Feb-2026 | 08:45:06 | 20260220172213952 |
18 | 2234.0 | CHIX | 20-Feb-2026 | 08:45:06 | 20260220172213954 |
313 | 2234.0 | XLON | 20-Feb-2026 | 08:45:06 | 20260220172213956 |
423 | 2235.0 | BATE | 20-Feb-2026 | 08:46:17 | 20260220172214217 |
69 | 2235.0 | BATE | 20-Feb-2026 | 08:46:17 | 20260220172214219 |
285 | 2234.0 | CHIX | 20-Feb-2026 | 08:46:30 | 20260220172214281 |
158 | 2234.0 | CHIX | 20-Feb-2026 | 08:46:55 | 20260220172214505 |
202 | 2234.0 | XLON | 20-Feb-2026 | 08:46:55 | 20260220172214507 |
19 | 2234.0 | BATE | 20-Feb-2026 | 08:47:35 | 20260220172214623 |
99 | 2234.0 | BATE | 20-Feb-2026 | 08:47:35 | 20260220172214625 |
342 | 2234.0 | BATE | 20-Feb-2026 | 08:47:35 | 20260220172214627 |
686 | 2234.0 | XLON | 20-Feb-2026 | 08:47:35 | 20260220172214629 |
35 | 2233.0 | XLON | 20-Feb-2026 | 08:48:25 | 20260220172214861 |
370 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172214957 |
190 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172214959 |
131 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172214961 |
191 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172214963 |
33 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172214965 |
1 | 2234.0 | CHIX | 20-Feb-2026 | 08:48:54 | 20260220172215067 |
247 | 2233.0 | XLON | 20-Feb-2026 | 08:49:15 | 20260220172215119 |
146 | 2234.0 | CHIX | 20-Feb-2026 | 08:50:12 | 20260220172215369 |
400 | 2234.0 | CHIX | 20-Feb-2026 | 08:50:12 | 20260220172215371 |
128 | 2234.0 | CHIX | 20-Feb-2026 | 08:50:12 | 20260220172215373 |
402 | 2233.0 | CHIX | 20-Feb-2026 | 08:50:12 | 20260220172215375 |
36 | 2234.0 | CHIX | 20-Feb-2026 | 08:50:12 | 20260220172215377 |
77 | 2230.0 | BATE | 20-Feb-2026 | 08:50:55 | 20260220172215701 |
149 | 2230.0 | CHIX | 20-Feb-2026 | 08:50:55 | 20260220172215703 |
149 | 2230.0 | XLON | 20-Feb-2026 | 08:50:55 | 20260220172215705 |
40 | 2231.0 | BATE | 20-Feb-2026 | 08:51:57 | 20260220172216050 |
83 | 2231.0 | BATE | 20-Feb-2026 | 08:51:57 | 20260220172216052 |
248 | 2231.0 | CHIX | 20-Feb-2026 | 08:51:57 | 20260220172216054 |
51 | 2230.0 | XLON | 20-Feb-2026 | 08:52:36 | 20260220172216292 |
311 | 2230.0 | XLON | 20-Feb-2026 | 08:53:41 | 20260220172216390 |
322 | 2231.0 | BATE | 20-Feb-2026 | 08:53:41 | 20260220172216392 |
343 | 2231.0 | BATE | 20-Feb-2026 | 08:53:41 | 20260220172216394 |
496 | 2231.0 | CHIX | 20-Feb-2026 | 08:53:41 | 20260220172216396 |
51 | 2230.0 | BATE | 20-Feb-2026 | 08:53:41 | 20260220172216398 |
73 | 2230.0 | XLON | 20-Feb-2026 | 08:53:41 | 20260220172216400 |
73 | 2230.0 | CHIX | 20-Feb-2026 | 08:53:42 | 20260220172216402 |
168 | 2230.0 | XLON | 20-Feb-2026 | 08:53:42 | 20260220172216404 |
153 | 2230.0 | BATE | 20-Feb-2026 | 08:55:00 | 20260220172216723 |
466 | 2230.0 | CHIX | 20-Feb-2026 | 08:55:00 | 20260220172216725 |
547 | 2230.0 | XLON | 20-Feb-2026 | 08:55:00 | 20260220172216727 |
23 | 2230.0 | BATE | 20-Feb-2026 | 08:56:00 | 20260220172216960 |
124 | 2230.0 | BATE | 20-Feb-2026 | 08:56:00 | 20260220172216962 |
222 | 2230.0 | BATE | 20-Feb-2026 | 08:56:00 | 20260220172216964 |
28 | 2230.0 | BATE | 20-Feb-2026 | 08:56:00 | 20260220172216966 |
730 | 2230.0 | XLON | 20-Feb-2026 | 08:56:00 | 20260220172216968 |
11 | 2230.0 | BATE | 20-Feb-2026 | 08:57:25 | 20260220172217273 |
1,096 | 2230.0 | XLON | 20-Feb-2026 | 08:57:25 | 20260220172217275 |
44 | 2229.0 | XLON | 20-Feb-2026 | 08:57:37 | 20260220172217289 |
667 | 2230.0 | XLON | 20-Feb-2026 | 08:59:20 | 20260220172217624 |
87 | 2230.0 | XLON | 20-Feb-2026 | 09:00:20 | 20260220172217838 |
73 | 2230.0 | XLON | 20-Feb-2026 | 09:00:36 | 20260220172217912 |
222 | 2230.0 | XLON | 20-Feb-2026 | 09:02:01 | 20260220172218144 |
103 | 2230.0 | BATE | 20-Feb-2026 | 09:02:01 | 20260220172218146 |
287 | 2230.0 | CHIX | 20-Feb-2026 | 09:02:01 | 20260220172218148 |
363 | 2230.0 | XLON | 20-Feb-2026 | 09:02:02 | 20260220172218150 |
224 | 2230.0 | CHIX | 20-Feb-2026 | 09:02:56 | 20260220172218222 |
32 | 2230.0 | BATE | 20-Feb-2026 | 09:03:38 | 20260220172218426 |
124 | 2230.0 | BATE | 20-Feb-2026 | 09:03:38 | 20260220172218428 |
402 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218430 |
26 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218432 |
29 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218434 |
17 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218436 |
372 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218438 |
56 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218440 |
89 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218442 |
10 | 2230.0 | BATE | 20-Feb-2026 | 09:03:38 | 20260220172218444 |
27 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:38 | 20260220172218446 |
1 | 2230.0 | BATE | 20-Feb-2026 | 09:03:38 | 20260220172218448 |
229 | 2230.0 | XLON | 20-Feb-2026 | 09:03:38 | 20260220172218450 |
274 | 2230.0 | XLON | 20-Feb-2026 | 09:03:41 | 20260220172218460 |
310 | 2230.0 | XLON | 20-Feb-2026 | 09:03:41 | 20260220172218462 |
111 | 2230.0 | BATE | 20-Feb-2026 | 09:03:42 | 20260220172218464 |
524 | 2230.0 | CHIX | 20-Feb-2026 | 09:03:42 | 20260220172218466 |
599 | 2230.0 | XLON | 20-Feb-2026 | 09:03:42 | 20260220172218468 |
81 | 2230.0 | XLON | 20-Feb-2026 | 09:05:00 | 20260220172218799 |
367 | 2230.0 | CHIX | 20-Feb-2026 | 09:05:10 | 20260220172218813 |
334 | 2230.0 | CHIX | 20-Feb-2026 | 09:05:10 | 20260220172218815 |
157 | 2230.0 | BATE | 20-Feb-2026 | 09:05:10 | 20260220172218817 |
454 | 2230.0 | XLON | 20-Feb-2026 | 09:05:10 | 20260220172218819 |
25 | 2231.0 | CHIX | 20-Feb-2026 | 09:06:21 | 20260220172219069 |
835 | 2231.0 | CHIX | 20-Feb-2026 | 09:06:21 | 20260220172219071 |
370 | 2231.0 | CHIX | 20-Feb-2026 | 09:06:21 | 20260220172219073 |
48 | 2231.0 | CHIX | 20-Feb-2026 | 09:07:47 | 20260220172219400 |
761 | 2231.0 | CHIX | 20-Feb-2026 | 09:07:47 | 20260220172219402 |
79 | 2231.0 | CHIX | 20-Feb-2026 | 09:07:47 | 20260220172219404 |
149 | 2231.0 | CHIX | 20-Feb-2026 | 09:07:47 | 20260220172219406 |
88 | 2232.0 | XLON | 20-Feb-2026 | 09:09:29 | 20260220172219685 |
401 | 2233.0 | CHIX | 20-Feb-2026 | 09:12:54 | 20260220172220306 |
92 | 2233.0 | BATE | 20-Feb-2026 | 09:12:54 | 20260220172220308 |
1,050 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220310 |
555 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220312 |
93 | 2233.0 | BATE | 20-Feb-2026 | 09:12:54 | 20260220172220314 |
284 | 2233.0 | BATE | 20-Feb-2026 | 09:12:54 | 20260220172220316 |
203 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220318 |
300 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220320 |
579 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220322 |
151 | 2233.0 | XLON | 20-Feb-2026 | 09:12:54 | 20260220172220324 |
121 | 2233.0 | BATE | 20-Feb-2026 | 09:13:44 | 20260220172220488 |
255 | 2233.0 | XLON | 20-Feb-2026 | 09:13:44 | 20260220172220490 |
284 | 2233.0 | XLON | 20-Feb-2026 | 09:13:44 | 20260220172220492 |
423 | 2233.0 | XLON | 20-Feb-2026 | 09:13:44 | 20260220172220494 |
102 | 2233.0 | XLON | 20-Feb-2026 | 09:13:44 | 20260220172220496 |
19 | 2233.0 | BATE | 20-Feb-2026 | 09:15:04 | 20260220172220761 |
644 | 2233.0 | XLON | 20-Feb-2026 | 09:15:04 | 20260220172220763 |
367 | 2233.0 | XLON | 20-Feb-2026 | 09:15:04 | 20260220172220765 |
1,191 | 2236.0 | XLON | 20-Feb-2026 | 09:18:14 | 20260220172221148 |
272 | 2236.0 | CHIX | 20-Feb-2026 | 09:18:14 | 20260220172221150 |
297 | 2236.0 | XLON | 20-Feb-2026 | 09:18:24 | 20260220172221178 |
343 | 2236.0 | XLON | 20-Feb-2026 | 09:18:24 | 20260220172221180 |
367 | 2236.0 | XLON | 20-Feb-2026 | 09:18:24 | 20260220172221182 |
929 | 2236.0 | XLON | 20-Feb-2026 | 09:19:33 | 20260220172221384 |
201 | 2236.0 | XLON | 20-Feb-2026 | 09:19:33 | 20260220172221386 |
41 | 2235.0 | BATE | 20-Feb-2026 | 09:20:23 | 20260220172221522 |
149 | 2235.0 | CHIX | 20-Feb-2026 | 09:20:23 | 20260220172221524 |
149 | 2235.0 | XLON | 20-Feb-2026 | 09:20:23 | 20260220172221526 |
196 | 2236.0 | XLON | 20-Feb-2026 | 09:21:17 | 20260220172221747 |
650 | 2236.0 | XLON | 20-Feb-2026 | 09:21:47 | 20260220172221818 |
558 | 2236.0 | XLON | 20-Feb-2026 | 09:21:47 | 20260220172221820 |
116 | 2236.0 | BATE | 20-Feb-2026 | 09:23:17 | 20260220172222104 |
212 | 2236.0 | BATE | 20-Feb-2026 | 09:23:17 | 20260220172222106 |
814 | 2236.0 | XLON | 20-Feb-2026 | 09:23:17 | 20260220172222108 |
203 | 2236.0 | CHIX | 20-Feb-2026 | 09:25:01 | 20260220172222578 |
122 | 2236.0 | CHIX | 20-Feb-2026 | 09:25:01 | 20260220172222580 |
31 | 2236.0 | CHIX | 20-Feb-2026 | 09:25:01 | 20260220172222582 |
267 | 2236.0 | CHIX | 20-Feb-2026 | 09:25:02 | 20260220172222584 |
204 | 2236.0 | XLON | 20-Feb-2026 | 09:25:02 | 20260220172222586 |
88 | 2236.0 | XLON | 20-Feb-2026 | 09:25:48 | 20260220172222691 |
115 | 2236.0 | XLON | 20-Feb-2026 | 09:25:48 | 20260220172222693 |
225 | 2235.0 | CHIX | 20-Feb-2026 | 09:25:57 | 20260220172222695 |
282 | 2235.0 | XLON | 20-Feb-2026 | 09:25:57 | 20260220172222697 |
83 | 2235.0 | XLON | 20-Feb-2026 | 09:25:57 | 20260220172222699 |
193 | 2235.0 | BATE | 20-Feb-2026 | 09:27:22 | 20260220172223029 |
395 | 2235.0 | CHIX | 20-Feb-2026 | 09:27:22 | 20260220172223031 |
573 | 2235.0 | XLON | 20-Feb-2026 | 09:27:22 | 20260220172223133 |
185 | 2235.0 | XLON | 20-Feb-2026 | 09:28:37 | 20260220172223279 |
342 | 2235.0 | XLON | 20-Feb-2026 | 09:28:37 | 20260220172223281 |
211 | 2235.0 | BATE | 20-Feb-2026 | 09:28:37 | 20260220172223283 |
325 | 2235.0 | CHIX | 20-Feb-2026 | 09:28:37 | 20260220172223285 |
115 | 2233.0 | BATE | 20-Feb-2026 | 09:29:00 | 20260220172223309 |
283 | 2234.0 | XLON | 20-Feb-2026 | 09:30:01 | 20260220172223506 |
82 | 2234.0 | XLON | 20-Feb-2026 | 09:30:50 | 20260220172223626 |
284 | 2234.0 | XLON | 20-Feb-2026 | 09:32:44 | 20260220172224053 |
14 | 2234.0 | XLON | 20-Feb-2026 | 09:32:44 | 20260220172224055 |
149 | 2234.0 | XLON | 20-Feb-2026 | 09:32:44 | 20260220172224057 |
149 | 2234.0 | CHIX | 20-Feb-2026 | 09:34:55 | 20260220172224468 |
286 | 2234.0 | XLON | 20-Feb-2026 | 09:36:13 | 20260220172224731 |
37 | 2234.0 | XLON | 20-Feb-2026 | 09:36:13 | 20260220172224733 |
146 | 2234.0 | BATE | 20-Feb-2026 | 09:37:37 | 20260220172225071 |
402 | 2234.0 | CHIX | 20-Feb-2026 | 09:37:37 | 20260220172225073 |
8 | 2234.0 | CHIX | 20-Feb-2026 | 09:40:04 | 20260220172225685 |
524 | 2234.0 | XLON | 20-Feb-2026 | 09:40:04 | 20260220172225687 |
66 | 2234.0 | XLON | 20-Feb-2026 | 09:40:04 | 20260220172225689 |
289 | 2234.0 | XLON | 20-Feb-2026 | 09:40:04 | 20260220172225691 |
661 | 2234.0 | XLON | 20-Feb-2026 | 09:40:04 | 20260220172225693 |
713 | 2234.0 | XLON | 20-Feb-2026 | 09:40:04 | 20260220172225695 |
130 | 2234.0 | CHIX | 20-Feb-2026 | 09:40:07 | 20260220172225699 |
1 | 2234.0 | CHIX | 20-Feb-2026 | 09:40:07 | 20260220172225701 |
7 | 2234.0 | BATE | 20-Feb-2026 | 09:40:07 | 20260220172225703 |
28 | 2234.0 | XLON | 20-Feb-2026 | 09:40:07 | 20260220172225705 |
578 | 2234.0 | XLON | 20-Feb-2026 | 09:40:07 | 20260220172225707 |
503 | 2234.0 | XLON | 20-Feb-2026 | 09:40:07 | 20260220172225709 |
661 | 2234.0 | XLON | 20-Feb-2026 | 09:40:07 | 20260220172225711 |
402 | 2234.0 | CHIX | 20-Feb-2026 | 09:40:10 | 20260220172225713 |
40 | 2234.0 | CHIX | 20-Feb-2026 | 09:40:10 | 20260220172225715 |
876 | 2234.0 | XLON | 20-Feb-2026 | 09:40:10 | 20260220172225717 |
661 | 2234.0 | XLON | 20-Feb-2026 | 09:40:10 | 20260220172225719 |
328 | 2234.0 | XLON | 20-Feb-2026 | 09:40:10 | 20260220172225821 |
287 | 2234.0 | XLON | 20-Feb-2026 | 09:40:10 | 20260220172225823 |
190 | 2233.0 | XLON | 20-Feb-2026 | 09:40:16 | 20260220172225825 |
80 | 2233.0 | CHIX | 20-Feb-2026 | 09:40:16 | 20260220172225827 |
140 | 2233.0 | CHIX | 20-Feb-2026 | 09:40:43 | 20260220172225881 |
663 | 2233.0 | CHIX | 20-Feb-2026 | 09:42:12 | 20260220172226287 |
156 | 2233.0 | XLON | 20-Feb-2026 | 09:45:13 | 20260220172226741 |
450 | 2235.0 | BATE | 20-Feb-2026 | 09:51:54 | 20260220172228067 |
82 | 2235.0 | BATE | 20-Feb-2026 | 09:51:54 | 20260220172228069 |
212 | 2235.0 | BATE | 20-Feb-2026 | 09:51:54 | 20260220172228071 |
342 | 2235.0 | BATE | 20-Feb-2026 | 09:51:54 | 20260220172228073 |
1,159 | 2235.0 | XLON | 20-Feb-2026 | 09:51:54 | 20260220172228075 |
201 | 2235.0 | CHIX | 20-Feb-2026 | 09:51:57 | 20260220172228077 |
33 | 2235.0 | CHIX | 20-Feb-2026 | 09:51:57 | 20260220172228079 |
245 | 2235.0 | XLON | 20-Feb-2026 | 09:51:57 | 20260220172228081 |
54 | 2235.0 | XLON | 20-Feb-2026 | 09:51:57 | 20260220172228083 |
848 | 2235.0 | XLON | 20-Feb-2026 | 09:51:57 | 20260220172228085 |
500 | 2235.0 | XLON | 20-Feb-2026 | 09:51:57 | 20260220172228087 |
662 | 2235.0 | XLON | 20-Feb-2026 | 09:51:57 | 20260220172228089 |
270 | 2235.0 | CHIX | 20-Feb-2026 | 09:52:00 | 20260220172228099 |
540 | 2235.0 | XLON | 20-Feb-2026 | 09:52:00 | 20260220172228101 |
215 | 2235.0 | XLON | 20-Feb-2026 | 09:52:00 | 20260220172228103 |
69 | 2235.0 | XLON | 20-Feb-2026 | 09:52:00 | 20260220172228105 |
307 | 2235.0 | XLON | 20-Feb-2026 | 09:52:00 | 20260220172228207 |
780 | 2235.0 | CHIX | 20-Feb-2026 | 09:52:03 | 20260220172228239 |
205 | 2235.0 | BATE | 20-Feb-2026 | 09:52:03 | 20260220172228241 |
594 | 2235.0 | XLON | 20-Feb-2026 | 09:52:03 | 20260220172228243 |
181 | 2235.0 | XLON | 20-Feb-2026 | 09:53:20 | 20260220172228295 |
751 | 2235.0 | XLON | 20-Feb-2026 | 09:53:20 | 20260220172228297 |
59 | 2235.0 | XLON | 20-Feb-2026 | 09:53:20 | 20260220172228299 |
90 | 2235.0 | XLON | 20-Feb-2026 | 09:53:20 | 20260220172228301 |
273 | 2236.0 | XLON | 20-Feb-2026 | 09:57:05 | 20260220172228812 |
129 | 2236.0 | XLON | 20-Feb-2026 | 09:57:05 | 20260220172228814 |
148 | 2236.0 | XLON | 20-Feb-2026 | 09:57:05 | 20260220172228816 |
121 | 2235.0 | BATE | 20-Feb-2026 | 09:57:35 | 20260220172228874 |
121 | 2237.0 | XLON | 20-Feb-2026 | 10:03:07 | 20260220172230359 |
76 | 2237.0 | XLON | 20-Feb-2026 | 10:03:07 | 20260220172230361 |
299 | 2237.0 | XLON | 20-Feb-2026 | 10:03:10 | 20260220172230375 |
289 | 2237.0 | XLON | 20-Feb-2026 | 10:03:13 | 20260220172230407 |
55 | 2240.0 | CHIX | 20-Feb-2026 | 10:07:32 | 20260220172231987 |
738 | 2240.0 | CHIX | 20-Feb-2026 | 10:07:32 | 20260220172232089 |
15 | 2240.0 | BATE | 20-Feb-2026 | 10:07:32 | 20260220172232091 |
149 | 2240.0 | XLON | 20-Feb-2026 | 10:07:32 | 20260220172232093 |
1,090 | 2241.0 | XLON | 20-Feb-2026 | 10:08:31 | 20260220172232199 |
46 | 2241.0 | XLON | 20-Feb-2026 | 10:08:31 | 20260220172232201 |
452 | 2241.0 | XLON | 20-Feb-2026 | 10:08:31 | 20260220172232203 |
254 | 2241.0 | XLON | 20-Feb-2026 | 10:08:34 | 20260220172232209 |
452 | 2241.0 | XLON | 20-Feb-2026 | 10:08:34 | 20260220172232211 |
874 | 2241.0 | XLON | 20-Feb-2026 | 10:08:34 | 20260220172232213 |
309 | 2241.0 | XLON | 20-Feb-2026 | 10:08:34 | 20260220172232215 |
94 | 2241.0 | XLON | 20-Feb-2026 | 10:08:34 | 20260220172232217 |
1,090 | 2241.0 | XLON | 20-Feb-2026 | 10:08:37 | 20260220172232227 |
500 | 2241.0 | XLON | 20-Feb-2026 | 10:08:37 | 20260220172232229 |
312 | 2241.0 | XLON | 20-Feb-2026 | 10:08:37 | 20260220172232231 |
1,090 | 2241.0 | XLON | 20-Feb-2026 | 10:08:40 | 20260220172232237 |
388 | 2241.0 | XLON | 20-Feb-2026 | 10:08:40 | 20260220172232239 |
37 | 2241.0 | XLON | 20-Feb-2026 | 10:09:00 | 20260220172232265 |
341 | 2241.0 | XLON | 20-Feb-2026 | 10:09:00 | 20260220172232267 |
446 | 2241.0 | XLON | 20-Feb-2026 | 10:09:00 | 20260220172232269 |
60 | 2241.0 | XLON | 20-Feb-2026 | 10:09:00 | 20260220172232271 |
255 | 2240.0 | CHIX | 20-Feb-2026 | 10:09:03 | 20260220172232275 |
462 | 2240.0 | CHIX | 20-Feb-2026 | 10:09:25 | 20260220172232447 |
26 | 2240.0 | BATE | 20-Feb-2026 | 10:09:25 | 20260220172232449 |
133 | 2240.0 | CHIX | 20-Feb-2026 | 10:09:25 | 20260220172232451 |
57 | 2241.0 | XLON | 20-Feb-2026 | 10:15:26 | 20260220172233592 |
6 | 2240.0 | BATE | 20-Feb-2026 | 10:15:26 | 20260220172233594 |
92 | 2240.0 | BATE | 20-Feb-2026 | 10:15:26 | 20260220172233596 |
141 | 2241.0 | BATE | 20-Feb-2026 | 10:15:31 | 20260220172233606 |
479 | 2241.0 | CHIX | 20-Feb-2026 | 10:15:31 | 20260220172233608 |
399 | 2241.0 | XLON | 20-Feb-2026 | 10:15:31 | 20260220172233610 |
190 | 2241.0 | XLON | 20-Feb-2026 | 10:16:13 | 20260220172233738 |
138 | 2241.0 | CHIX | 20-Feb-2026 | 10:16:13 | 20260220172233740 |
149 | 2240.0 | CHIX | 20-Feb-2026 | 10:16:41 | 20260220172233916 |
149 | 2240.0 | XLON | 20-Feb-2026 | 10:16:41 | 20260220172233918 |
3 | 2240.0 | BATE | 20-Feb-2026 | 10:16:41 | 20260220172233920 |
4 | 2239.0 | CHIX | 20-Feb-2026 | 10:17:26 | 20260220172234011 |
131 | 2239.0 | CHIX | 20-Feb-2026 | 10:17:26 | 20260220172234013 |
149 | 2239.0 | XLON | 20-Feb-2026 | 10:17:26 | 20260220172234015 |
149 | 2238.0 | CHIX | 20-Feb-2026 | 10:17:57 | 20260220172234077 |
12 | 2238.0 | BATE | 20-Feb-2026 | 10:17:57 | 20260220172234179 |
149 | 2238.0 | XLON | 20-Feb-2026 | 10:17:57 | 20260220172234181 |
290 | 2239.0 | CHIX | 20-Feb-2026 | 10:18:25 | 20260220172234225 |
92 | 2239.0 | BATE | 20-Feb-2026 | 10:18:25 | 20260220172234227 |
238 | 2239.0 | XLON | 20-Feb-2026 | 10:18:25 | 20260220172234229 |
129 | 2238.0 | XLON | 20-Feb-2026 | 10:18:47 | 20260220172234250 |
149 | 2238.0 | CHIX | 20-Feb-2026 | 10:18:47 | 20260220172234252 |
17 | 2237.0 | BATE | 20-Feb-2026 | 10:20:03 | 20260220172234513 |
195 | 2237.0 | CHIX | 20-Feb-2026 | 10:20:03 | 20260220172234515 |
149 | 2237.0 | XLON | 20-Feb-2026 | 10:20:03 | 20260220172234517 |
609 | 2237.0 | CHIX | 20-Feb-2026 | 10:20:48 | 20260220172234581 |
217 | 2237.0 | CHIX | 20-Feb-2026 | 10:20:48 | 20260220172234583 |
227 | 2237.0 | XLON | 20-Feb-2026 | 10:20:48 | 20260220172234585 |
88 | 2237.0 | BATE | 20-Feb-2026 | 10:20:48 | 20260220172234587 |
9 | 2237.0 | BATE | 20-Feb-2026 | 10:21:17 | 20260220172234633 |
99 | 2237.0 | BATE | 20-Feb-2026 | 10:21:36 | 20260220172234643 |
141 | 2236.0 | BATE | 20-Feb-2026 | 10:21:41 | 20260220172234649 |
306 | 2236.0 | CHIX | 20-Feb-2026 | 10:21:41 | 20260220172234651 |
208 | 2236.0 | XLON | 20-Feb-2026 | 10:21:41 | 20260220172234653 |
159 | 2235.0 | XLON | 20-Feb-2026 | 10:22:14 | 20260220172234838 |
150 | 2235.0 | CHIX | 20-Feb-2026 | 10:22:14 | 20260220172234840 |
228 | 2236.0 | BATE | 20-Feb-2026 | 10:23:47 | 20260220172235134 |
112 | 2237.0 | CHIX | 20-Feb-2026 | 10:25:27 | 20260220172235374 |
447 | 2237.0 | CHIX | 20-Feb-2026 | 10:25:27 | 20260220172235376 |
438 | 2237.0 | XLON | 20-Feb-2026 | 10:25:27 | 20260220172235378 |
136 | 2237.0 | BATE | 20-Feb-2026 | 10:25:27 | 20260220172235380 |
63 | 2238.0 | XLON | 20-Feb-2026 | 10:26:06 | 20260220172235491 |
250 | 2238.0 | XLON | 20-Feb-2026 | 10:27:02 | 20260220172235561 |
514 | 2238.0 | CHIX | 20-Feb-2026 | 10:27:48 | 20260220172235739 |
232 | 2238.0 | XLON | 20-Feb-2026 | 10:27:48 | 20260220172235741 |
130 | 2238.0 | XLON | 20-Feb-2026 | 10:27:48 | 20260220172235743 |
126 | 2238.0 | XLON | 20-Feb-2026 | 10:27:48 | 20260220172235745 |
850 | 2238.0 | CHIX | 20-Feb-2026 | 10:28:11 | 20260220172235847 |
252 | 2238.0 | XLON | 20-Feb-2026 | 10:28:11 | 20260220172235849 |
173 | 2237.0 | BATE | 20-Feb-2026 | 10:28:56 | 20260220172236017 |
142 | 2237.0 | BATE | 20-Feb-2026 | 10:29:30 | 20260220172236039 |
212 | 2237.0 | BATE | 20-Feb-2026 | 10:29:30 | 20260220172236041 |
27 | 2237.0 | CHIX | 20-Feb-2026 | 10:29:30 | 20260220172236043 |
289 | 2237.0 | CHIX | 20-Feb-2026 | 10:29:30 | 20260220172236045 |
79 | 2237.0 | CHIX | 20-Feb-2026 | 10:29:30 | 20260220172236047 |
161 | 2237.0 | CHIX | 20-Feb-2026 | 10:29:30 | 20260220172236049 |
92 | 2237.0 | CHIX | 20-Feb-2026 | 10:29:30 | 20260220172236051 |
50 | 2237.0 | BATE | 20-Feb-2026 | 10:29:30 | 20260220172236053 |
212 | 2237.0 | BATE | 20-Feb-2026 | 10:29:30 | 20260220172236055 |
106 | 2237.0 | BATE | 20-Feb-2026 | 10:31:16 | 20260220172236458 |
342 | 2237.0 | BATE | 20-Feb-2026 | 10:31:16 | 20260220172236460 |
301 | 2237.0 | XLON | 20-Feb-2026 | 10:31:16 | 20260220172236462 |
530 | 2237.0 | XLON | 20-Feb-2026 | 10:31:16 | 20260220172236464 |
87 | 2237.0 | BATE | 20-Feb-2026 | 10:32:35 | 20260220172236706 |
557 | 2237.0 | CHIX | 20-Feb-2026 | 10:32:35 | 20260220172236708 |
345 | 2237.0 | XLON | 20-Feb-2026 | 10:32:35 | 20260220172236710 |
131 | 2236.0 | CHIX | 20-Feb-2026 | 10:34:03 | 20260220172236948 |
182 | 2236.0 | XLON | 20-Feb-2026 | 10:34:03 | 20260220172236950 |
230 | 2235.0 | CHIX | 20-Feb-2026 | 10:34:13 | 20260220172236956 |
259 | 2235.0 | XLON | 20-Feb-2026 | 10:34:13 | 20260220172236958 |
105 | 2235.0 | BATE | 20-Feb-2026 | 10:34:16 | 20260220172236960 |
5 | 2235.0 | CHIX | 20-Feb-2026 | 10:34:30 | 20260220172236976 |
529 | 2235.0 | CHIX | 20-Feb-2026 | 10:35:09 | 20260220172237030 |
207 | 2235.0 | BATE | 20-Feb-2026 | 10:35:09 | 20260220172237032 |
229 | 2235.0 | XLON | 20-Feb-2026 | 10:35:09 | 20260220172237034 |
67 | 2236.0 | CHIX | 20-Feb-2026 | 10:36:52 | 20260220172237542 |
1,010 | 2236.0 | XLON | 20-Feb-2026 | 10:37:02 | 20260220172237548 |
54 | 2236.0 | CHIX | 20-Feb-2026 | 10:37:09 | 20260220172237555 |
105 | 2236.0 | BATE | 20-Feb-2026 | 10:37:09 | 20260220172237557 |
212 | 2235.0 | BATE | 20-Feb-2026 | 10:38:28 | 20260220172237867 |
126 | 2235.0 | BATE | 20-Feb-2026 | 10:38:28 | 20260220172237869 |
556 | 2235.0 | CHIX | 20-Feb-2026 | 10:38:28 | 20260220172237871 |
281 | 2235.0 | CHIX | 20-Feb-2026 | 10:38:28 | 20260220172237873 |
19 | 2235.0 | CHIX | 20-Feb-2026 | 10:38:28 | 20260220172237875 |
168 | 2233.0 | XLON | 20-Feb-2026 | 10:39:25 | 20260220172238165 |
147 | 2233.0 | CHIX | 20-Feb-2026 | 10:39:51 | 20260220172238203 |
249 | 2232.0 | CHIX | 20-Feb-2026 | 10:39:58 | 20260220172238205 |
66 | 2232.0 | BATE | 20-Feb-2026 | 10:39:58 | 20260220172238207 |
248 | 2232.0 | XLON | 20-Feb-2026 | 10:39:58 | 20260220172238209 |
33 | 2232.0 | BATE | 20-Feb-2026 | 10:40:49 | 20260220172238457 |
128 | 2232.0 | CHIX | 20-Feb-2026 | 10:40:49 | 20260220172238459 |
149 | 2232.0 | XLON | 20-Feb-2026 | 10:41:01 | 20260220172238473 |
153 | 2232.0 | BATE | 20-Feb-2026 | 10:42:20 | 20260220172238736 |
415 | 2232.0 | CHIX | 20-Feb-2026 | 10:42:20 | 20260220172238738 |
112 | 2232.0 | CHIX | 20-Feb-2026 | 10:42:20 | 20260220172238740 |
381 | 2232.0 | XLON | 20-Feb-2026 | 10:42:20 | 20260220172238742 |
19 | 2232.0 | BATE | 20-Feb-2026 | 10:42:20 | 20260220172238744 |
105 | 2232.0 | BATE | 20-Feb-2026 | 10:43:54 | 20260220172239113 |
757 | 2232.0 | CHIX | 20-Feb-2026 | 10:43:54 | 20260220172239115 |
340 | 2232.0 | XLON | 20-Feb-2026 | 10:43:54 | 20260220172239117 |
86 | 2232.0 | XLON | 20-Feb-2026 | 10:45:43 | 20260220172239405 |
82 | 2232.0 | XLON | 20-Feb-2026 | 10:45:44 | 20260220172239407 |
401 | 2232.0 | CHIX | 20-Feb-2026 | 10:46:15 | 20260220172239575 |
298 | 2232.0 | CHIX | 20-Feb-2026 | 10:46:15 | 20260220172239577 |
105 | 2232.0 | BATE | 20-Feb-2026 | 10:46:15 | 20260220172239579 |
131 | 2232.0 | XLON | 20-Feb-2026 | 10:46:15 | 20260220172239581 |
133 | 2232.0 | BATE | 20-Feb-2026 | 10:46:15 | 20260220172239583 |
212 | 2232.0 | BATE | 20-Feb-2026 | 10:46:15 | 20260220172239585 |
150 | 2232.0 | XLON | 20-Feb-2026 | 10:46:15 | 20260220172239587 |
133 | 2232.0 | BATE | 20-Feb-2026 | 10:47:35 | 20260220172239738 |
513 | 2232.0 | BATE | 20-Feb-2026 | 10:47:35 | 20260220172239740 |
342 | 2232.0 | BATE | 20-Feb-2026 | 10:47:35 | 20260220172239742 |
24 | 2232.0 | XLON | 20-Feb-2026 | 10:47:35 | 20260220172239744 |
37 | 2232.0 | XLON | 20-Feb-2026 | 10:47:35 | 20260220172239746 |
57 | 2232.0 | XLON | 20-Feb-2026 | 10:47:35 | 20260220172239748 |
96 | 2231.0 | CHIX | 20-Feb-2026 | 10:49:01 | 20260220172240305 |
777 | 2231.0 | XLON | 20-Feb-2026 | 10:50:00 | 20260220172240551 |
61 | 2231.0 | BATE | 20-Feb-2026 | 10:50:03 | 20260220172240569 |
85 | 2231.0 | CHIX | 20-Feb-2026 | 10:50:12 | 20260220172240797 |
71 | 2231.0 | BATE | 20-Feb-2026 | 10:50:12 | 20260220172240799 |
65 | 2231.0 | XLON | 20-Feb-2026 | 10:51:29 | 20260220172241449 |
426 | 2231.0 | XLON | 20-Feb-2026 | 10:51:44 | 20260220172241505 |
91 | 2231.0 | XLON | 20-Feb-2026 | 10:51:55 | 20260220172241653 |
2 | 2231.0 | XLON | 20-Feb-2026 | 10:51:59 | 20260220172241683 |
166 | 2232.0 | BATE | 20-Feb-2026 | 10:52:29 | 20260220172241789 |
166 | 2232.0 | BATE | 20-Feb-2026 | 10:52:29 | 20260220172241791 |
165 | 2232.0 | BATE | 20-Feb-2026 | 10:52:29 | 20260220172241793 |
47 | 2232.0 | CHIX | 20-Feb-2026 | 10:52:32 | 20260220172241817 |
1 | 2232.0 | BATE | 20-Feb-2026 | 10:52:32 | 20260220172241819 |
342 | 2232.0 | BATE | 20-Feb-2026 | 10:52:32 | 20260220172241821 |
212 | 2232.0 | BATE | 20-Feb-2026 | 10:52:32 | 20260220172241823 |
513 | 2232.0 | BATE | 20-Feb-2026 | 10:52:32 | 20260220172241825 |
129 | 2231.0 | XLON | 20-Feb-2026 | 10:53:29 | 20260220172242254 |
149 | 2231.0 | CHIX | 20-Feb-2026 | 10:53:59 | 20260220172242298 |
770 | 2232.0 | CHIX | 20-Feb-2026 | 10:54:40 | 20260220172242352 |
272 | 2232.0 | CHIX | 20-Feb-2026 | 10:54:40 | 20260220172242354 |
113 | 2232.0 | CHIX | 20-Feb-2026 | 10:54:40 | 20260220172242356 |
419 | 2232.0 | CHIX | 20-Feb-2026 | 10:57:22 | 20260220172242905 |
171 | 2232.0 | BATE | 20-Feb-2026 | 10:57:22 | 20260220172242907 |
559 | 2232.0 | XLON | 20-Feb-2026 | 10:57:22 | 20260220172242909 |
234 | 2232.0 | XLON | 20-Feb-2026 | 10:57:22 | 20260220172242911 |
66 | 2232.0 | XLON | 20-Feb-2026 | 10:57:22 | 20260220172242913 |
39 | 2232.0 | XLON | 20-Feb-2026 | 10:57:22 | 20260220172242915 |
225 | 2232.0 | XLON | 20-Feb-2026 | 10:57:22 | 20260220172242917 |
149 | 2231.0 | CHIX | 20-Feb-2026 | 10:58:04 | 20260220172243008 |
35 | 2231.0 | BATE | 20-Feb-2026 | 10:58:04 | 20260220172243010 |
149 | 2231.0 | XLON | 20-Feb-2026 | 10:58:04 | 20260220172243012 |
93 | 2231.0 | XLON | 20-Feb-2026 | 10:59:14 | 20260220172243224 |
95 | 2232.0 | BATE | 20-Feb-2026 | 11:02:21 | 20260220172244125 |
397 | 2232.0 | CHIX | 20-Feb-2026 | 11:02:21 | 20260220172244127 |
426 | 2232.0 | CHIX | 20-Feb-2026 | 11:02:21 | 20260220172244129 |
186 | 2232.0 | XLON | 20-Feb-2026 | 11:02:21 | 20260220172244131 |
166 | 2232.0 | BATE | 20-Feb-2026 | 11:02:23 | 20260220172244133 |
342 | 2232.0 | BATE | 20-Feb-2026 | 11:02:23 | 20260220172244135 |
612 | 2232.0 | XLON | 20-Feb-2026 | 11:02:23 | 20260220172244137 |
19 | 2232.0 | XLON | 20-Feb-2026 | 11:02:23 | 20260220172244139 |
166 | 2232.0 | BATE | 20-Feb-2026 | 11:02:44 | 20260220172244208 |
70 | 2232.0 | BATE | 20-Feb-2026 | 11:02:44 | 20260220172244210 |
342 | 2232.0 | BATE | 20-Feb-2026 | 11:02:44 | 20260220172244212 |
342 | 2232.0 | XLON | 20-Feb-2026 | 11:02:44 | 20260220172244214 |
64 | 2232.0 | XLON | 20-Feb-2026 | 11:02:44 | 20260220172244216 |
187 | 2232.0 | XLON | 20-Feb-2026 | 11:02:44 | 20260220172244218 |
165 | 2232.0 | BATE | 20-Feb-2026 | 11:08:44 | 20260220172245402 |
198 | 2232.0 | CHIX | 20-Feb-2026 | 11:08:44 | 20260220172245404 |
1,808 | 2232.0 | XLON | 20-Feb-2026 | 11:08:44 | 20260220172245406 |
187 | 2232.0 | BATE | 20-Feb-2026 | 11:09:56 | 20260220172245586 |
196 | 2232.0 | CHIX | 20-Feb-2026 | 11:09:56 | 20260220172245588 |
1,381 | 2232.0 | XLON | 20-Feb-2026 | 11:09:56 | 20260220172245590 |
806 | 2232.0 | XLON | 20-Feb-2026 | 11:10:38 | 20260220172245629 |
108 | 2232.0 | CHIX | 20-Feb-2026 | 11:10:38 | 20260220172245631 |
109 | 2232.0 | BATE | 20-Feb-2026 | 11:10:38 | 20260220172245633 |
35 | 2234.0 | CHIX | 20-Feb-2026 | 11:11:50 | 20260220172245909 |
138 | 2234.0 | CHIX | 20-Feb-2026 | 11:11:50 | 20260220172245911 |
643 | 2234.0 | CHIX | 20-Feb-2026 | 11:11:50 | 20260220172245913 |
161 | 2234.0 | CHIX | 20-Feb-2026 | 11:11:50 | 20260220172245915 |
87 | 2234.0 | CHIX | 20-Feb-2026 | 11:11:50 | 20260220172245917 |
123 | 2234.0 | BATE | 20-Feb-2026 | 11:13:27 | 20260220172246139 |
918 | 2234.0 | XLON | 20-Feb-2026 | 11:13:27 | 20260220172246141 |
105 | 2234.0 | CHIX | 20-Feb-2026 | 11:15:01 | 20260220172246440 |
83 | 2234.0 | CHIX | 20-Feb-2026 | 11:15:01 | 20260220172246442 |
306 | 2234.0 | XLON | 20-Feb-2026 | 11:15:01 | 20260220172246444 |
28 | 2234.0 | BATE | 20-Feb-2026 | 11:16:42 | 20260220172246786 |
71 | 2234.0 | BATE | 20-Feb-2026 | 11:16:42 | 20260220172246788 |
131 | 2234.0 | CHIX | 20-Feb-2026 | 11:16:42 | 20260220172246790 |
335 | 2234.0 | XLON | 20-Feb-2026 | 11:16:42 | 20260220172246792 |
508 | 2234.0 | CHIX | 20-Feb-2026 | 11:16:42 | 20260220172246794 |
124 | 2234.0 | BATE | 20-Feb-2026 | 11:17:25 | 20260220172246848 |
19 | 2234.0 | BATE | 20-Feb-2026 | 11:17:25 | 20260220172246850 |
66 | 2234.0 | BATE | 20-Feb-2026 | 11:17:25 | 20260220172246852 |
342 | 2234.0 | BATE | 20-Feb-2026 | 11:17:25 | 20260220172246854 |
342 | 2234.0 | XLON | 20-Feb-2026 | 11:17:25 | 20260220172246856 |
146 | 2234.0 | XLON | 20-Feb-2026 | 11:17:25 | 20260220172246858 |
149 | 2233.0 | XLON | 20-Feb-2026 | 11:18:17 | 20260220172247078 |
56 | 2233.0 | CHIX | 20-Feb-2026 | 11:18:46 | 20260220172247116 |
52 | 2233.0 | BATE | 20-Feb-2026 | 11:19:22 | 20260220172247172 |
105 | 2233.0 | BATE | 20-Feb-2026 | 11:19:22 | 20260220172247174 |
35 | 2233.0 | XLON | 20-Feb-2026 | 11:19:22 | 20260220172247176 |
372 | 2233.0 | XLON | 20-Feb-2026 | 11:19:22 | 20260220172247178 |
255 | 2233.0 | XLON | 20-Feb-2026 | 11:19:22 | 20260220172247180 |
157 | 2233.0 | XLON | 20-Feb-2026 | 11:19:22 | 20260220172247182 |
344 | 2233.0 | XLON | 20-Feb-2026 | 11:22:41 | 20260220172247649 |
92 | 2233.0 | BATE | 20-Feb-2026 | 11:23:16 | 20260220172247705 |
759 | 2233.0 | CHIX | 20-Feb-2026 | 11:23:16 | 20260220172247707 |
125 | 2233.0 | BATE | 20-Feb-2026 | 11:23:48 | 20260220172247737 |
10 | 2233.0 | CHIX | 20-Feb-2026 | 11:23:48 | 20260220172247739 |
434 | 2233.0 | XLON | 20-Feb-2026 | 11:23:48 | 20260220172247741 |
527 | 2233.0 | XLON | 20-Feb-2026 | 11:23:48 | 20260220172247743 |
174 | 2232.0 | CHIX | 20-Feb-2026 | 11:24:11 | 20260220172247757 |
49 | 2232.0 | BATE | 20-Feb-2026 | 11:24:11 | 20260220172247759 |
231 | 2232.0 | XLON | 20-Feb-2026 | 11:24:11 | 20260220172247761 |
99 | 2231.0 | CHIX | 20-Feb-2026 | 11:24:11 | 20260220172247763 |
149 | 2231.0 | XLON | 20-Feb-2026 | 11:24:11 | 20260220172247765 |
761 | 2231.0 | XLON | 20-Feb-2026 | 11:25:43 | 20260220172247961 |
92 | 2231.0 | XLON | 20-Feb-2026 | 11:25:43 | 20260220172247963 |
17 | 2233.0 | XLON | 20-Feb-2026 | 11:27:09 | 20260220172248083 |
333 | 2233.0 | XLON | 20-Feb-2026 | 11:27:09 | 20260220172248085 |
292 | 2233.0 | XLON | 20-Feb-2026 | 11:27:09 | 20260220172248087 |
212 | 2234.0 | CHIX | 20-Feb-2026 | 11:29:27 | 20260220172248301 |
92 | 2234.0 | BATE | 20-Feb-2026 | 11:29:27 | 20260220172248303 |
673 | 2234.0 | XLON | 20-Feb-2026 | 11:29:27 | 20260220172248305 |
40 | 2234.0 | XLON | 20-Feb-2026 | 11:29:27 | 20260220172248307 |
474 | 2234.0 | CHIX | 20-Feb-2026 | 11:29:59 | 20260220172248338 |
202 | 2234.0 | BATE | 20-Feb-2026 | 11:29:59 | 20260220172248340 |
349 | 2234.0 | XLON | 20-Feb-2026 | 11:29:59 | 20260220172248342 |
33 | 2234.0 | CHIX | 20-Feb-2026 | 11:31:37 | 20260220172248843 |
79 | 2234.0 | CHIX | 20-Feb-2026 | 11:31:37 | 20260220172248845 |
91 | 2234.0 | CHIX | 20-Feb-2026 | 11:31:37 | 20260220172248847 |
83 | 2234.0 | CHIX | 20-Feb-2026 | 11:31:37 | 20260220172248849 |
57 | 2234.0 | CHIX | 20-Feb-2026 | 11:31:37 | 20260220172248851 |
35 | 2234.0 | XLON | 20-Feb-2026 | 11:31:37 | 20260220172248853 |
108 | 2234.0 | XLON | 20-Feb-2026 | 11:31:37 | 20260220172248855 |
184 | 2234.0 | XLON | 20-Feb-2026 | 11:31:37 | 20260220172248857 |
313 | 2234.0 | XLON | 20-Feb-2026 | 11:31:37 | 20260220172248859 |
562 | 2234.0 | CHIX | 20-Feb-2026 | 11:33:49 | 20260220172249131 |
359 | 2234.0 | XLON | 20-Feb-2026 | 11:33:49 | 20260220172249133 |
205 | 2234.0 | BATE | 20-Feb-2026 | 11:33:49 | 20260220172249135 |
19 | 2234.0 | BATE | 20-Feb-2026 | 11:34:52 | 20260220172249235 |
93 | 2234.0 | BATE | 20-Feb-2026 | 11:34:52 | 20260220172249237 |
87 | 2234.0 | CHIX | 20-Feb-2026 | 11:34:52 | 20260220172249239 |
79 | 2234.0 | CHIX | 20-Feb-2026 | 11:34:52 | 20260220172249241 |
53 | 2234.0 | CHIX | 20-Feb-2026 | 11:34:52 | 20260220172249243 |
33 | 2234.0 | XLON | 20-Feb-2026 | 11:34:52 | 20260220172249245 |
132 | 2234.0 | XLON | 20-Feb-2026 | 11:34:52 | 20260220172249247 |
288 | 2234.0 | XLON | 20-Feb-2026 | 11:34:52 | 20260220172249249 |
218 | 2234.0 | XLON | 20-Feb-2026 | 11:34:52 | 20260220172249251 |
132 | 2235.0 | XLON | 20-Feb-2026 | 11:37:29 | 20260220172249803 |
466 | 2235.0 | XLON | 20-Feb-2026 | 11:37:29 | 20260220172249805 |
117 | 2235.0 | BATE | 20-Feb-2026 | 11:38:49 | 20260220172250387 |
117 | 2236.0 | BATE | 20-Feb-2026 | 11:38:49 | 20260220172250389 |
207 | 2236.0 | BATE | 20-Feb-2026 | 11:38:49 | 20260220172250391 |
71 | 2236.0 | BATE | 20-Feb-2026 | 11:38:49 | 20260220172250393 |
62 | 2236.0 | BATE | 20-Feb-2026 | 11:38:49 | 20260220172250395 |
574 | 2235.0 | XLON | 20-Feb-2026 | 11:38:49 | 20260220172250397 |
200 | 2235.0 | XLON | 20-Feb-2026 | 11:38:49 | 20260220172250399 |
5 | 2235.0 | CHIX | 20-Feb-2026 | 11:38:49 | 20260220172250401 |
53 | 2235.0 | CHIX | 20-Feb-2026 | 11:38:49 | 20260220172250403 |
32 | 2235.0 | XLON | 20-Feb-2026 | 11:38:49 | 20260220172250437 |
207 | 2235.0 | CHIX | 20-Feb-2026 | 11:40:15 | 20260220172250736 |
79 | 2235.0 | CHIX | 20-Feb-2026 | 11:40:15 | 20260220172250738 |
244 | 2235.0 | XLON | 20-Feb-2026 | 11:40:15 | 20260220172250740 |
32 | 2235.0 | XLON | 20-Feb-2026 | 11:40:15 | 20260220172250742 |
171 | 2235.0 | CHIX | 20-Feb-2026 | 11:43:22 | 20260220172251074 |
143 | 2235.0 | BATE | 20-Feb-2026 | 11:43:22 | 20260220172251076 |
773 | 2235.0 | XLON | 20-Feb-2026 | 11:43:22 | 20260220172251178 |
132 | 2235.0 | BATE | 20-Feb-2026 | 11:43:22 | 20260220172251180 |
290 | 2235.0 | XLON | 20-Feb-2026 | 11:43:22 | 20260220172251182 |
311 | 2235.0 | XLON | 20-Feb-2026 | 11:43:22 | 20260220172251184 |
467 | 2235.0 | XLON | 20-Feb-2026 | 11:43:22 | 20260220172251186 |
33 | 2235.0 | CHIX | 20-Feb-2026 | 11:45:00 | 20260220172251290 |
249 | 2235.0 | CHIX | 20-Feb-2026 | 11:45:00 | 20260220172251292 |
83 | 2235.0 | BATE | 20-Feb-2026 | 11:45:35 | 20260220172251368 |
129 | 2235.0 | XLON | 20-Feb-2026 | 11:45:35 | 20260220172251370 |
33 | 2235.0 | XLON | 20-Feb-2026 | 11:45:35 | 20260220172251372 |
371 | 2235.0 | CHIX | 20-Feb-2026 | 11:46:02 | 20260220172251506 |
193 | 2235.0 | BATE | 20-Feb-2026 | 11:46:02 | 20260220172251508 |
112 | 2235.0 | CHIX | 20-Feb-2026 | 11:46:02 | 20260220172251510 |
364 | 2235.0 | XLON | 20-Feb-2026 | 11:46:02 | 20260220172251512 |
544 | 2235.0 | CHIX | 20-Feb-2026 | 11:47:42 | 20260220172251793 |
181 | 2235.0 | BATE | 20-Feb-2026 | 11:47:42 | 20260220172251795 |
297 | 2235.0 | XLON | 20-Feb-2026 | 11:47:42 | 20260220172251797 |
149 | 2234.0 | BATE | 20-Feb-2026 | 11:49:05 | 20260220172251861 |
9 | 2234.0 | CHIX | 20-Feb-2026 | 11:49:05 | 20260220172251863 |
409 | 2234.0 | CHIX | 20-Feb-2026 | 11:49:44 | 20260220172251915 |
391 | 2234.0 | XLON | 20-Feb-2026 | 11:49:44 | 20260220172251917 |
220 | 2233.0 | BATE | 20-Feb-2026 | 11:50:14 | 20260220172252081 |
164 | 2233.0 | BATE | 20-Feb-2026 | 11:51:29 | 20260220172252437 |
583 | 2233.0 | CHIX | 20-Feb-2026 | 11:51:29 | 20260220172252439 |
271 | 2233.0 | XLON | 20-Feb-2026 | 11:51:29 | 20260220172252441 |
50 | 2232.0 | XLON | 20-Feb-2026 | 11:52:24 | 20260220172252483 |
146 | 2233.0 | BATE | 20-Feb-2026 | 11:53:15 | 20260220172252509 |
119 | 2233.0 | BATE | 20-Feb-2026 | 11:53:15 | 20260220172252511 |
146 | 2233.0 | BATE | 20-Feb-2026 | 11:53:15 | 20260220172252513 |
146 | 2233.0 | BATE | 20-Feb-2026 | 11:53:15 | 20260220172252515 |
73 | 2233.0 | BATE | 20-Feb-2026 | 11:53:15 | 20260220172252517 |
128 | 2233.0 | XLON | 20-Feb-2026 | 11:53:34 | 20260220172252531 |
176 | 2233.0 | XLON | 20-Feb-2026 | 11:53:34 | 20260220172252533 |
152 | 2233.0 | CHIX | 20-Feb-2026 | 11:54:00 | 20260220172252688 |
293 | 2233.0 | CHIX | 20-Feb-2026 | 11:55:00 | 20260220172252752 |
24 | 2233.0 | CHIX | 20-Feb-2026 | 11:55:00 | 20260220172252754 |
90 | 2233.0 | BATE | 20-Feb-2026 | 11:55:00 | 20260220172252756 |
44 | 2233.0 | BATE | 20-Feb-2026 | 11:55:00 | 20260220172252758 |
33 | 2233.0 | XLON | 20-Feb-2026 | 11:55:00 | 20260220172252760 |
157 | 2233.0 | XLON | 20-Feb-2026 | 11:55:00 | 20260220172252762 |
301 | 2233.0 | XLON | 20-Feb-2026 | 11:55:00 | 20260220172252764 |
28 | 2233.0 | XLON | 20-Feb-2026 | 11:55:00 | 20260220172252766 |
28 | 2233.0 | XLON | 20-Feb-2026 | 11:55:00 | 20260220172252768 |
218 | 2233.0 | CHIX | 20-Feb-2026 | 11:56:28 | 20260220172252987 |
113 | 2233.0 | CHIX | 20-Feb-2026 | 11:56:28 | 20260220172252989 |
146 | 2233.0 | CHIX | 20-Feb-2026 | 11:56:28 | 20260220172252991 |
6 | 2233.0 | CHIX | 20-Feb-2026 | 11:56:28 | 20260220172252993 |
35 | 2233.0 | XLON | 20-Feb-2026 | 11:56:28 | 20260220172252995 |
134 | 2233.0 | XLON | 20-Feb-2026 | 11:56:28 | 20260220172252997 |
288 | 2233.0 | XLON | 20-Feb-2026 | 11:56:28 | 20260220172252999 |
300 | 2233.0 | XLON | 20-Feb-2026 | 11:57:55 | 20260220172253085 |
355 | 2233.0 | XLON | 20-Feb-2026 | 11:57:55 | 20260220172253087 |
190 | 2233.0 | XLON | 20-Feb-2026 | 11:57:55 | 20260220172253089 |
115 | 2233.0 | XLON | 20-Feb-2026 | 11:57:55 | 20260220172253091 |
193 | 2233.0 | XLON | 20-Feb-2026 | 11:57:55 | 20260220172253093 |
48 | 2232.0 | CHIX | 20-Feb-2026 | 11:58:42 | 20260220172253149 |
149 | 2232.0 | XLON | 20-Feb-2026 | 11:58:42 | 20260220172253151 |
527 | 2233.0 | CHIX | 20-Feb-2026 | 12:00:03 | 20260220172253367 |
172 | 2233.0 | XLON | 20-Feb-2026 | 12:00:03 | 20260220172253369 |
429 | 2233.0 | CHIX | 20-Feb-2026 | 12:00:03 | 20260220172253371 |
69 | 2233.0 | BATE | 20-Feb-2026 | 12:00:25 | 20260220172253430 |
109 | 2233.0 | BATE | 20-Feb-2026 | 12:01:45 | 20260220172253687 |
42 | 2233.0 | BATE | 20-Feb-2026 | 12:01:45 | 20260220172253689 |
342 | 2233.0 | BATE | 20-Feb-2026 | 12:01:45 | 20260220172253691 |
4 | 2233.0 | CHIX | 20-Feb-2026 | 12:01:45 | 20260220172253693 |
35 | 2233.0 | CHIX | 20-Feb-2026 | 12:01:45 | 20260220172253695 |
234 | 2233.0 | CHIX | 20-Feb-2026 | 12:01:45 | 20260220172253697 |
127 | 2233.0 | CHIX | 20-Feb-2026 | 12:01:45 | 20260220172253699 |
88 | 2233.0 | CHIX | 20-Feb-2026 | 12:01:45 | 20260220172253701 |
198 | 2233.0 | CHIX | 20-Feb-2026 | 12:03:30 | 20260220172254048 |
119 | 2233.0 | CHIX | 20-Feb-2026 | 12:03:30 | 20260220172254050 |
109 | 2233.0 | BATE | 20-Feb-2026 | 12:03:30 | 20260220172254052 |
83 | 2233.0 | CHIX | 20-Feb-2026 | 12:03:30 | 20260220172254054 |
287 | 2233.0 | CHIX | 20-Feb-2026 | 12:03:30 | 20260220172254056 |
45 | 2233.0 | BATE | 20-Feb-2026 | 12:03:30 | 20260220172254058 |
168 | 2232.0 | XLON | 20-Feb-2026 | 12:04:51 | 20260220172254362 |
68 | 2231.0 | BATE | 20-Feb-2026 | 12:04:52 | 20260220172254468 |
195 | 2231.0 | CHIX | 20-Feb-2026 | 12:04:52 | 20260220172254470 |
224 | 2231.0 | XLON | 20-Feb-2026 | 12:04:52 | 20260220172254472 |
82 | 2230.0 | BATE | 20-Feb-2026 | 12:06:04 | 20260220172254600 |
212 | 2230.0 | BATE | 20-Feb-2026 | 12:06:04 | 20260220172254602 |
161 | 2230.0 | BATE | 20-Feb-2026 | 12:06:04 | 20260220172254604 |
309 | 2230.0 | XLON | 20-Feb-2026 | 12:06:04 | 20260220172254606 |
275 | 2230.0 | XLON | 20-Feb-2026 | 12:06:04 | 20260220172254608 |
110 | 2229.0 | CHIX | 20-Feb-2026 | 12:06:45 | 20260220172254652 |
40 | 2230.0 | XLON | 20-Feb-2026 | 12:07:59 | 20260220172254888 |
330 | 2230.0 | XLON | 20-Feb-2026 | 12:07:59 | 20260220172254890 |
718 | 2230.0 | XLON | 20-Feb-2026 | 12:07:59 | 20260220172254892 |
60 | 2230.0 | XLON | 20-Feb-2026 | 12:07:59 | 20260220172254894 |
2 | 2229.0 | CHIX | 20-Feb-2026 | 12:08:41 | 20260220172254943 |
218 | 2229.0 | XLON | 20-Feb-2026 | 12:08:41 | 20260220172254945 |
95 | 2229.0 | BATE | 20-Feb-2026 | 12:09:59 | 20260220172255211 |
118 | 2229.0 | BATE | 20-Feb-2026 | 12:09:59 | 20260220172255213 |
343 | 2229.0 | BATE | 20-Feb-2026 | 12:09:59 | 20260220172255215 |
333 | 2229.0 | XLON | 20-Feb-2026 | 12:09:59 | 20260220172255217 |
198 | 2229.0 | XLON | 20-Feb-2026 | 12:09:59 | 20260220172255219 |
149 | 2228.0 | CHIX | 20-Feb-2026 | 12:11:57 | 20260220172255471 |
39 | 2228.0 | XLON | 20-Feb-2026 | 12:11:57 | 20260220172255473 |
7 | 2228.0 | BATE | 20-Feb-2026 | 12:12:21 | 20260220172255529 |
212 | 2228.0 | BATE | 20-Feb-2026 | 12:12:21 | 20260220172255531 |
102 | 2228.0 | BATE | 20-Feb-2026 | 12:12:21 | 20260220172255533 |
847 | 2228.0 | XLON | 20-Feb-2026 | 12:12:21 | 20260220172255535 |
61 | 2228.0 | BATE | 20-Feb-2026 | 12:14:03 | 20260220172255837 |
349 | 2228.0 | XLON | 20-Feb-2026 | 12:14:03 | 20260220172255839 |
317 | 2228.0 | CHIX | 20-Feb-2026 | 12:14:04 | 20260220172255841 |
250 | 2228.0 | CHIX | 20-Feb-2026 | 12:14:04 | 20260220172255843 |
2 | 2228.0 | BATE | 20-Feb-2026 | 12:15:05 | 20260220172256019 |
286 | 2228.0 | CHIX | 20-Feb-2026 | 12:15:05 | 20260220172256021 |
149 | 2228.0 | XLON | 20-Feb-2026 | 12:15:05 | 20260220172256023 |
290 | 2228.0 | XLON | 20-Feb-2026 | 12:16:34 | 20260220172256299 |
227 | 2228.0 | XLON | 20-Feb-2026 | 12:16:34 | 20260220172256301 |
185 | 2228.0 | XLON | 20-Feb-2026 | 12:16:34 | 20260220172256303 |
277 | 2228.0 | XLON | 20-Feb-2026 | 12:16:34 | 20260220172256305 |
250 | 2228.0 | CHIX | 20-Feb-2026 | 12:18:37 | 20260220172256432 |
711 | 2228.0 | CHIX | 20-Feb-2026 | 12:18:37 | 20260220172256434 |
112 | 2228.0 | CHIX | 20-Feb-2026 | 12:18:37 | 20260220172256436 |
35 | 2228.0 | CHIX | 20-Feb-2026 | 12:18:37 | 20260220172256438 |
97 | 2228.0 | BATE | 20-Feb-2026 | 12:22:58 | 20260220172256898 |
68 | 2229.0 | BATE | 20-Feb-2026 | 12:25:36 | 20260220172257230 |
164 | 2229.0 | CHIX | 20-Feb-2026 | 12:25:36 | 20260220172257232 |
355 | 2229.0 | CHIX | 20-Feb-2026 | 12:25:36 | 20260220172257234 |
34 | 2229.0 | BATE | 20-Feb-2026 | 12:25:36 | 20260220172257236 |
311 | 2229.0 | XLON | 20-Feb-2026 | 12:25:36 | 20260220172257238 |
129 | 2229.0 | BATE | 20-Feb-2026 | 12:25:37 | 20260220172257240 |
75 | 2229.0 | BATE | 20-Feb-2026 | 12:25:37 | 20260220172257242 |
898 | 2229.0 | XLON | 20-Feb-2026 | 12:25:37 | 20260220172257244 |
211 | 2229.0 | XLON | 20-Feb-2026 | 12:25:37 | 20260220172257246 |
643 | 2229.0 | BATE | 20-Feb-2026 | 12:25:40 | 20260220172257248 |
343 | 2229.0 | BATE | 20-Feb-2026 | 12:25:40 | 20260220172257250 |
472 | 2229.0 | XLON | 20-Feb-2026 | 12:25:40 | 20260220172257252 |
72 | 2228.0 | CHIX | 20-Feb-2026 | 12:25:49 | 20260220172257270 |
158 | 2229.0 | CHIX | 20-Feb-2026 | 12:28:52 | 20260220172257909 |
315 | 2229.0 | CHIX | 20-Feb-2026 | 12:28:52 | 20260220172257911 |
176 | 2229.0 | BATE | 20-Feb-2026 | 12:28:52 | 20260220172257913 |
382 | 2229.0 | XLON | 20-Feb-2026 | 12:28:52 | 20260220172257915 |
70 | 2228.0 | BATE | 20-Feb-2026 | 12:29:03 | 20260220172257935 |
246 | 2228.0 | CHIX | 20-Feb-2026 | 12:29:03 | 20260220172257937 |
225 | 2228.0 | XLON | 20-Feb-2026 | 12:29:03 | 20260220172257939 |
149 | 2227.0 | CHIX | 20-Feb-2026 | 12:29:03 | 20260220172257941 |
22 | 2227.0 | XLON | 20-Feb-2026 | 12:29:03 | 20260220172257943 |
30 | 2226.0 | XLON | 20-Feb-2026 | 12:30:12 | 20260220172258155 |
84 | 2226.0 | CHIX | 20-Feb-2026 | 12:30:16 | 20260220172258179 |
149 | 2227.0 | BATE | 20-Feb-2026 | 12:31:10 | 20260220172258369 |
121 | 2227.0 | BATE | 20-Feb-2026 | 12:31:10 | 20260220172258371 |
353 | 2227.0 | BATE | 20-Feb-2026 | 12:31:10 | 20260220172258373 |
73 | 2227.0 | BATE | 20-Feb-2026 | 12:31:10 | 20260220172258375 |
296 | 2226.0 | CHIX | 20-Feb-2026 | 12:32:25 | 20260220172258456 |
235 | 2227.0 | XLON | 20-Feb-2026 | 12:33:38 | 20260220172258544 |
80 | 2227.0 | XLON | 20-Feb-2026 | 12:33:50 | 20260220172258650 |
81 | 2227.0 | XLON | 20-Feb-2026 | 12:34:13 | 20260220172258680 |
897 | 2228.0 | XLON | 20-Feb-2026 | 12:34:19 | 20260220172258686 |
69 | 2227.0 | BATE | 20-Feb-2026 | 12:34:29 | 20260220172258698 |
12 | 2227.0 | CHIX | 20-Feb-2026 | 12:34:29 | 20260220172258700 |
706 | 2227.0 | CHIX | 20-Feb-2026 | 12:35:04 | 20260220172258790 |
135 | 2227.0 | BATE | 20-Feb-2026 | 12:35:04 | 20260220172258792 |
330 | 2227.0 | XLON | 20-Feb-2026 | 12:35:04 | 20260220172258794 |
84 | 2227.0 | BATE | 20-Feb-2026 | 12:38:00 | 20260220172259361 |
475 | 2227.0 | CHIX | 20-Feb-2026 | 12:38:00 | 20260220172259367 |
346 | 2227.0 | XLON | 20-Feb-2026 | 12:38:02 | 20260220172259371 |
517 | 2227.0 | CHIX | 20-Feb-2026 | 12:38:02 | 20260220172259373 |
78 | 2227.0 | BATE | 20-Feb-2026 | 12:38:02 | 20260220172259375 |
80 | 2226.0 | CHIX | 20-Feb-2026 | 12:39:17 | 20260220172259593 |
46 | 2226.0 | CHIX | 20-Feb-2026 | 12:39:17 | 20260220172259595 |
40 | 2226.0 | XLON | 20-Feb-2026 | 12:39:17 | 20260220172259597 |
125 | 2225.0 | CHIX | 20-Feb-2026 | 12:39:20 | 20260220172259617 |
40 | 2225.0 | BATE | 20-Feb-2026 | 12:39:20 | 20260220172259619 |
60 | 2225.0 | BATE | 20-Feb-2026 | 12:39:20 | 20260220172259621 |
184 | 2225.0 | CHIX | 20-Feb-2026 | 12:39:50 | 20260220172259638 |
149 | 2225.0 | XLON | 20-Feb-2026 | 12:39:50 | 20260220172259640 |
114 | 2225.0 | BATE | 20-Feb-2026 | 12:41:40 | 20260220172259905 |
594 | 2225.0 | CHIX | 20-Feb-2026 | 12:41:40 | 20260220172259907 |
476 | 2225.0 | XLON | 20-Feb-2026 | 12:41:40 | 20260220172259909 |
485 | 2224.0 | CHIX | 20-Feb-2026 | 12:43:34 | 20260220172260197 |
117 | 2224.0 | BATE | 20-Feb-2026 | 12:43:34 | 20260220172260199 |
515 | 2224.0 | XLON | 20-Feb-2026 | 12:43:34 | 20260220172260201 |
37 | 2223.0 | CHIX | 20-Feb-2026 | 12:44:14 | 20260220172260215 |
149 | 2222.0 | CHIX | 20-Feb-2026 | 12:44:56 | 20260220172260280 |
56 | 2222.0 | XLON | 20-Feb-2026 | 12:44:56 | 20260220172260282 |
174 | 2221.0 | CHIX | 20-Feb-2026 | 12:45:42 | 20260220172260326 |
81 | 2221.0 | BATE | 20-Feb-2026 | 12:45:42 | 20260220172260328 |
167 | 2221.0 | XLON | 20-Feb-2026 | 12:45:42 | 20260220172260330 |
202 | 2221.0 | BATE | 20-Feb-2026 | 12:46:34 | 20260220172260500 |
30 | 2221.0 | XLON | 20-Feb-2026 | 12:46:34 | 20260220172260502 |
841 | 2221.0 | XLON | 20-Feb-2026 | 12:46:34 | 20260220172260504 |
111 | 2221.0 | BATE | 20-Feb-2026 | 12:47:35 | 20260220172260584 |
22 | 2221.0 | BATE | 20-Feb-2026 | 12:47:57 | 20260220172260618 |
149 | 2221.0 | XLON | 20-Feb-2026 | 12:47:57 | 20260220172260620 |
152 | 2221.0 | CHIX | 20-Feb-2026 | 12:47:57 | 20260220172260622 |
311 | 2222.0 | CHIX | 20-Feb-2026 | 12:48:57 | 20260220172260858 |
247 | 2222.0 | XLON | 20-Feb-2026 | 12:48:57 | 20260220172260860 |
115 | 2222.0 | XLON | 20-Feb-2026 | 12:48:57 | 20260220172260862 |
65 | 2221.0 | XLON | 20-Feb-2026 | 12:49:48 | 20260220172261118 |
149 | 2221.0 | CHIX | 20-Feb-2026 | 12:50:22 | 20260220172261418 |
77 | 2222.0 | CHIX | 20-Feb-2026 | 12:51:03 | 20260220172261499 |
146 | 2222.0 | CHIX | 20-Feb-2026 | 12:51:03 | 20260220172261501 |
193 | 2222.0 | CHIX | 20-Feb-2026 | 12:51:03 | 20260220172261503 |
200 | 2222.0 | CHIX | 20-Feb-2026 | 12:51:03 | 20260220172261505 |
201 | 2221.0 | BATE | 20-Feb-2026 | 12:51:45 | 20260220172261753 |
305 | 2221.0 | XLON | 20-Feb-2026 | 12:51:45 | 20260220172261755 |
11 | 2221.0 | BATE | 20-Feb-2026 | 12:51:53 | 20260220172261777 |
98 | 2221.0 | BATE | 20-Feb-2026 | 12:51:53 | 20260220172261779 |
219 | 2221.0 | CHIX | 20-Feb-2026 | 12:51:53 | 20260220172261781 |
163 | 2221.0 | XLON | 20-Feb-2026 | 12:51:53 | 20260220172261783 |
65 | 2221.0 | CHIX | 20-Feb-2026 | 12:53:22 | 20260220172262083 |
149 | 2221.0 | XLON | 20-Feb-2026 | 12:53:22 | 20260220172262085 |
151 | 2222.0 | BATE | 20-Feb-2026 | 12:53:56 | 20260220172262101 |
1,043 | 2222.0 | XLON | 20-Feb-2026 | 12:53:56 | 20260220172262103 |
82 | 2222.0 | XLON | 20-Feb-2026 | 12:56:46 | 20260220172262531 |
177 | 2222.0 | BATE | 20-Feb-2026 | 12:56:46 | 20260220172262533 |
721 | 2222.0 | CHIX | 20-Feb-2026 | 12:56:46 | 20260220172262535 |
200 | 2222.0 | XLON | 20-Feb-2026 | 12:56:46 | 20260220172262537 |
592 | 2222.0 | CHIX | 20-Feb-2026 | 12:58:03 | 20260220172262631 |
469 | 2222.0 | XLON | 20-Feb-2026 | 12:58:03 | 20260220172262633 |
153 | 2222.0 | BATE | 20-Feb-2026 | 12:58:34 | 20260220172262657 |
149 | 2221.0 | CHIX | 20-Feb-2026 | 13:00:03 | 20260220172263153 |
94 | 2221.0 | XLON | 20-Feb-2026 | 13:00:03 | 20260220172263155 |
151 | 2221.0 | BATE | 20-Feb-2026 | 13:00:27 | 20260220172263263 |
998 | 2221.0 | XLON | 20-Feb-2026 | 13:00:27 | 20260220172263265 |
85 | 2222.0 | BATE | 20-Feb-2026 | 13:02:22 | 20260220172263596 |
185 | 2222.0 | CHIX | 20-Feb-2026 | 13:03:37 | 20260220172263801 |
424 | 2222.0 | XLON | 20-Feb-2026 | 13:03:37 | 20260220172263803 |
343 | 2222.0 | CHIX | 20-Feb-2026 | 13:03:38 | 20260220172263805 |
6 | 2222.0 | BATE | 20-Feb-2026 | 13:03:38 | 20260220172263807 |
18 | 2222.0 | BATE | 20-Feb-2026 | 13:03:38 | 20260220172263809 |
178 | 2222.0 | XLON | 20-Feb-2026 | 13:03:48 | 20260220172263819 |
27 | 2222.0 | CHIX | 20-Feb-2026 | 13:03:54 | 20260220172263821 |
159 | 2222.0 | XLON | 20-Feb-2026 | 13:03:54 | 20260220172263823 |
344 | 2222.0 | CHIX | 20-Feb-2026 | 13:03:54 | 20260220172263825 |
41 | 2222.0 | XLON | 20-Feb-2026 | 13:03:54 | 20260220172263827 |
129 | 2222.0 | XLON | 20-Feb-2026 | 13:03:54 | 20260220172263829 |
176 | 2222.0 | BATE | 20-Feb-2026 | 13:03:57 | 20260220172263831 |
304 | 2222.0 | CHIX | 20-Feb-2026 | 13:06:10 | 20260220172264157 |
73 | 2222.0 | CHIX | 20-Feb-2026 | 13:06:11 | 20260220172264159 |
228 | 2222.0 | BATE | 20-Feb-2026 | 13:06:11 | 20260220172264161 |
492 | 2222.0 | XLON | 20-Feb-2026 | 13:06:11 | 20260220172264163 |
555 | 2224.0 | CHIX | 20-Feb-2026 | 13:07:55 | 20260220172264459 |
284 | 2224.0 | CHIX | 20-Feb-2026 | 13:08:00 | 20260220172264463 |
378 | 2224.0 | XLON | 20-Feb-2026 | 13:08:00 | 20260220172264465 |
151 | 2223.0 | BATE | 20-Feb-2026 | 13:08:00 | 20260220172264467 |
189 | 2223.0 | BATE | 20-Feb-2026 | 13:09:42 | 20260220172264781 |
168 | 2223.0 | BATE | 20-Feb-2026 | 13:09:42 | 20260220172264783 |
731 | 2223.0 | BATE | 20-Feb-2026 | 13:09:42 | 20260220172264785 |
149 | 2223.0 | BATE | 20-Feb-2026 | 13:11:00 | 20260220172265105 |
149 | 2223.0 | CHIX | 20-Feb-2026 | 13:11:00 | 20260220172265107 |
17 | 2223.0 | XLON | 20-Feb-2026 | 13:11:00 | 20260220172265109 |
595 | 2223.0 | CHIX | 20-Feb-2026 | 13:13:00 | 20260220172265516 |
424 | 2223.0 | BATE | 20-Feb-2026 | 13:13:00 | 20260220172265518 |
128 | 2223.0 | XLON | 20-Feb-2026 | 13:13:00 | 20260220172265520 |
58 | 2223.0 | CHIX | 20-Feb-2026 | 13:14:09 | 20260220172265666 |
88 | 2223.0 | CHIX | 20-Feb-2026 | 13:14:09 | 20260220172265668 |
320 | 2223.0 | CHIX | 20-Feb-2026 | 13:14:09 | 20260220172265670 |
236 | 2223.0 | BATE | 20-Feb-2026 | 13:14:09 | 20260220172265672 |
184 | 2223.0 | CHIX | 20-Feb-2026 | 13:14:09 | 20260220172265674 |
371 | 2223.0 | XLON | 20-Feb-2026 | 13:14:09 | 20260220172265676 |
63 | 2222.0 | CHIX | 20-Feb-2026 | 13:15:16 | 20260220172265912 |
86 | 2222.0 | CHIX | 20-Feb-2026 | 13:15:16 | 20260220172265914 |
65 | 2222.0 | XLON | 20-Feb-2026 | 13:15:16 | 20260220172265916 |
63 | 2222.0 | XLON | 20-Feb-2026 | 13:15:16 | 20260220172265918 |
21 | 2222.0 | XLON | 20-Feb-2026 | 13:15:16 | 20260220172265920 |
86 | 2223.0 | BATE | 20-Feb-2026 | 13:16:40 | 20260220172266254 |
237 | 2223.0 | BATE | 20-Feb-2026 | 13:16:40 | 20260220172266256 |
336 | 2223.0 | XLON | 20-Feb-2026 | 13:16:40 | 20260220172266258 |
336 | 2223.0 | XLON | 20-Feb-2026 | 13:16:40 | 20260220172266260 |
208 | 2223.0 | XLON | 20-Feb-2026 | 13:16:40 | 20260220172266262 |
73 | 2222.0 | XLON | 20-Feb-2026 | 13:17:33 | 20260220172266480 |
34 | 2222.0 | XLON | 20-Feb-2026 | 13:17:33 | 20260220172266482 |
152 | 2222.0 | CHIX | 20-Feb-2026 | 13:17:34 | 20260220172266484 |
31 | 2222.0 | XLON | 20-Feb-2026 | 13:17:34 | 20260220172266486 |
134 | 2221.0 | XLON | 20-Feb-2026 | 13:19:03 | 20260220172266784 |
237 | 2221.0 | BATE | 20-Feb-2026 | 13:19:08 | 20260220172266787 |
334 | 2221.0 | XLON | 20-Feb-2026 | 13:19:08 | 20260220172266789 |
431 | 2221.0 | XLON | 20-Feb-2026 | 13:19:08 | 20260220172266791 |
132 | 2221.0 | XLON | 20-Feb-2026 | 13:20:43 | 20260220172267682 |
151 | 2221.0 | CHIX | 20-Feb-2026 | 13:20:43 | 20260220172267684 |
94 | 2220.0 | BATE | 20-Feb-2026 | 13:21:00 | 20260220172267796 |
306 | 2220.0 | CHIX | 20-Feb-2026 | 13:21:00 | 20260220172267798 |
197 | 2220.0 | XLON | 20-Feb-2026 | 13:21:00 | 20260220172267800 |
181 | 2219.0 | CHIX | 20-Feb-2026 | 13:21:47 | 20260220172268070 |
130 | 2219.0 | XLON | 20-Feb-2026 | 13:21:47 | 20260220172268072 |
195 | 2221.0 | CHIX | 20-Feb-2026 | 13:23:22 | 20260220172268630 |
247 | 2221.0 | CHIX | 20-Feb-2026 | 13:23:22 | 20260220172268632 |
91 | 2221.0 | BATE | 20-Feb-2026 | 13:23:22 | 20260220172268634 |
108 | 2221.0 | BATE | 20-Feb-2026 | 13:23:22 | 20260220172268636 |
586 | 2221.0 | XLON | 20-Feb-2026 | 13:23:22 | 20260220172268638 |
149 | 2220.0 | CHIX | 20-Feb-2026 | 13:24:27 | 20260220172269255 |
103 | 2220.0 | XLON | 20-Feb-2026 | 13:24:27 | 20260220172269257 |
237 | 2221.0 | BATE | 20-Feb-2026 | 13:24:52 | 20260220172269279 |
32 | 2221.0 | XLON | 20-Feb-2026 | 13:24:52 | 20260220172269281 |
200 | 2221.0 | XLON | 20-Feb-2026 | 13:24:52 | 20260220172269283 |
301 | 2221.0 | XLON | 20-Feb-2026 | 13:24:52 | 20260220172269285 |
212 | 2221.0 | XLON | 20-Feb-2026 | 13:24:52 | 20260220172269287 |
149 | 2219.0 | XLON | 20-Feb-2026 | 13:26:01 | 20260220172270044 |
127 | 2219.0 | BATE | 20-Feb-2026 | 13:26:54 | 20260220172270298 |
83 | 2219.0 | BATE | 20-Feb-2026 | 13:26:54 | 20260220172270300 |
12 | 2219.0 | CHIX | 20-Feb-2026 | 13:27:08 | 20260220172270376 |
415 | 2219.0 | CHIX | 20-Feb-2026 | 13:28:14 | 20260220172271032 |
397 | 2219.0 | XLON | 20-Feb-2026 | 13:28:14 | 20260220172271034 |
145 | 2219.0 | XLON | 20-Feb-2026 | 13:28:48 | 20260220172271202 |
1,149 | 2219.0 | CHIX | 20-Feb-2026 | 13:30:14 | 20260220172271613 |
692 | 2219.0 | XLON | 20-Feb-2026 | 13:30:14 | 20260220172271615 |
138 | 2219.0 | BATE | 20-Feb-2026 | 13:30:14 | 20260220172271617 |
235 | 2218.0 | CHIX | 20-Feb-2026 | 13:30:41 | 20260220172271841 |
70 | 2219.0 | BATE | 20-Feb-2026 | 13:31:54 | 20260220172272270 |
577 | 2219.0 | XLON | 20-Feb-2026 | 13:31:54 | 20260220172272272 |
237 | 2219.0 | BATE | 20-Feb-2026 | 13:32:44 | 20260220172272524 |
125 | 2219.0 | XLON | 20-Feb-2026 | 13:32:44 | 20260220172272526 |
237 | 2219.0 | BATE | 20-Feb-2026 | 13:33:06 | 20260220172272744 |
991 | 2219.0 | XLON | 20-Feb-2026 | 13:33:06 | 20260220172272746 |
32 | 2219.0 | XLON | 20-Feb-2026 | 13:33:06 | 20260220172272748 |
32 | 2219.0 | BATE | 20-Feb-2026 | 13:34:22 | 20260220172273161 |
960 | 2219.0 | BATE | 20-Feb-2026 | 13:34:22 | 20260220172273163 |
7 | 2219.0 | BATE | 20-Feb-2026 | 13:34:22 | 20260220172273165 |
237 | 2219.0 | BATE | 20-Feb-2026 | 13:35:38 | 20260220172273471 |
95 | 2219.0 | BATE | 20-Feb-2026 | 13:35:38 | 20260220172273473 |
513 | 2219.0 | BATE | 20-Feb-2026 | 13:35:38 | 20260220172273475 |
173 | 2219.0 | XLON | 20-Feb-2026 | 13:35:38 | 20260220172273477 |
122 | 2218.0 | CHIX | 20-Feb-2026 | 13:36:37 | 20260220172273679 |
149 | 2218.0 | XLON | 20-Feb-2026 | 13:36:37 | 20260220172273681 |
17 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274611 |
427 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274613 |
219 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274615 |
55 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274617 |
6 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274619 |
107 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274621 |
741 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274623 |
276 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274625 |
111 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274627 |
652 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274629 |
16 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:26 | 20260220172274631 |
636 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:29 | 20260220172274647 |
847 | 2220.0 | CHIX | 20-Feb-2026 | 13:41:29 | 20260220172274649 |
103 | 2219.0 | CHIX | 20-Feb-2026 | 13:42:04 | 20260220172274813 |
149 | 2219.0 | XLON | 20-Feb-2026 | 13:42:04 | 20260220172274815 |
478 | 2219.0 | CHIX | 20-Feb-2026 | 13:43:56 | 20260220172275091 |
147 | 2219.0 | BATE | 20-Feb-2026 | 13:43:56 | 20260220172275093 |
530 | 2219.0 | XLON | 20-Feb-2026 | 13:43:56 | 20260220172275095 |
991 | 2221.0 | XLON | 20-Feb-2026 | 13:46:10 | 20260220172275462 |
314 | 2221.0 | XLON | 20-Feb-2026 | 13:46:10 | 20260220172275464 |
222 | 2220.0 | BATE | 20-Feb-2026 | 13:47:22 | 20260220172275724 |
457 | 2220.0 | CHIX | 20-Feb-2026 | 13:47:22 | 20260220172275726 |
230 | 2220.0 | XLON | 20-Feb-2026 | 13:47:48 | 20260220172275990 |
189 | 2220.0 | XLON | 20-Feb-2026 | 13:47:53 | 20260220172276082 |
7 | 2220.0 | XLON | 20-Feb-2026 | 13:48:13 | 20260220172276156 |
401 | 2220.0 | CHIX | 20-Feb-2026 | 13:48:14 | 20260220172276158 |
70 | 2220.0 | CHIX | 20-Feb-2026 | 13:48:14 | 20260220172276160 |
250 | 2220.0 | BATE | 20-Feb-2026 | 13:48:14 | 20260220172276162 |
262 | 2220.0 | BATE | 20-Feb-2026 | 13:49:16 | 20260220172276700 |
149 | 2220.0 | CHIX | 20-Feb-2026 | 13:49:54 | 20260220172276996 |
21 | 2220.0 | XLON | 20-Feb-2026 | 13:49:54 | 20260220172276998 |
261 | 2220.0 | CHIX | 20-Feb-2026 | 13:50:09 | 20260220172277040 |
170 | 2220.0 | XLON | 20-Feb-2026 | 13:50:09 | 20260220172277042 |
138 | 2220.0 | BATE | 20-Feb-2026 | 13:50:44 | 20260220172277284 |
202 | 2220.0 | XLON | 20-Feb-2026 | 13:51:56 | 20260220172277902 |
333 | 2220.0 | BATE | 20-Feb-2026 | 13:53:14 | 20260220172278406 |
391 | 2220.0 | XLON | 20-Feb-2026 | 13:53:14 | 20260220172278408 |
117 | 2221.0 | BATE | 20-Feb-2026 | 13:53:20 | 20260220172278414 |
214 | 2221.0 | CHIX | 20-Feb-2026 | 13:53:20 | 20260220172278416 |
3 | 2221.0 | XLON | 20-Feb-2026 | 13:53:20 | 20260220172278418 |
43 | 2221.0 | BATE | 20-Feb-2026 | 13:53:28 | 20260220172278436 |
237 | 2221.0 | BATE | 20-Feb-2026 | 13:53:28 | 20260220172278438 |
344 | 2221.0 | BATE | 20-Feb-2026 | 13:53:28 | 20260220172278440 |
295 | 2221.0 | XLON | 20-Feb-2026 | 13:53:28 | 20260220172278442 |
588 | 2221.0 | XLON | 20-Feb-2026 | 13:53:28 | 20260220172278444 |
51 | 2221.0 | BATE | 20-Feb-2026 | 13:55:17 | 20260220172278727 |
118 | 2221.0 | CHIX | 20-Feb-2026 | 13:55:17 | 20260220172278729 |
125 | 2223.0 | CHIX | 20-Feb-2026 | 13:58:57 | 20260220172279616 |
339 | 2223.0 | XLON | 20-Feb-2026 | 13:58:57 | 20260220172279618 |
161 | 2223.0 | XLON | 20-Feb-2026 | 13:58:57 | 20260220172279620 |
147 | 2223.0 | XLON | 20-Feb-2026 | 13:58:57 | 20260220172279622 |
56 | 2223.0 | XLON | 20-Feb-2026 | 13:58:57 | 20260220172279624 |
810 | 2223.0 | XLON | 20-Feb-2026 | 13:58:57 | 20260220172279626 |
237 | 2223.0 | BATE | 20-Feb-2026 | 13:59:00 | 20260220172279634 |
344 | 2223.0 | BATE | 20-Feb-2026 | 13:59:00 | 20260220172279636 |
991 | 2223.0 | XLON | 20-Feb-2026 | 13:59:00 | 20260220172279638 |
344 | 2223.0 | XLON | 20-Feb-2026 | 13:59:00 | 20260220172279640 |
344 | 2223.0 | XLON | 20-Feb-2026 | 13:59:00 | 20260220172279642 |
26 | 2223.0 | XLON | 20-Feb-2026 | 13:59:00 | 20260220172279644 |
106 | 2223.0 | XLON | 20-Feb-2026 | 13:59:00 | 20260220172279646 |
48 | 2221.0 | XLON | 20-Feb-2026 | 14:00:16 | 20260220172279890 |
237 | 2223.0 | BATE | 20-Feb-2026 | 14:00:37 | 20260220172279956 |
335 | 2223.0 | XLON | 20-Feb-2026 | 14:00:37 | 20260220172279958 |
885 | 2223.0 | XLON | 20-Feb-2026 | 14:00:37 | 20260220172279960 |
18 | 2223.0 | XLON | 20-Feb-2026 | 14:02:21 | 20260220172280230 |
73 | 2223.0 | XLON | 20-Feb-2026 | 14:02:21 | 20260220172280232 |
433 | 2223.0 | CHIX | 20-Feb-2026 | 14:02:24 | 20260220172280246 |
256 | 2223.0 | BATE | 20-Feb-2026 | 14:02:24 | 20260220172280248 |
879 | 2223.0 | XLON | 20-Feb-2026 | 14:02:24 | 20260220172280250 |
489 | 2223.0 | CHIX | 20-Feb-2026 | 14:05:28 | 20260220172281228 |
254 | 2223.0 | BATE | 20-Feb-2026 | 14:06:31 | 20260220172281454 |
815 | 2223.0 | CHIX | 20-Feb-2026 | 14:06:31 | 20260220172281456 |
41 | 2223.0 | XLON | 20-Feb-2026 | 14:06:31 | 20260220172281458 |
237 | 2223.0 | BATE | 20-Feb-2026 | 14:06:31 | 20260220172281460 |
700 | 2223.0 | XLON | 20-Feb-2026 | 14:06:31 | 20260220172281462 |
331 | 2223.0 | XLON | 20-Feb-2026 | 14:06:31 | 20260220172281464 |
126 | 2223.0 | XLON | 20-Feb-2026 | 14:06:31 | 20260220172281466 |
75 | 2222.0 | BATE | 20-Feb-2026 | 14:07:13 | 20260220172281860 |
323 | 2222.0 | CHIX | 20-Feb-2026 | 14:07:13 | 20260220172281862 |
175 | 2222.0 | XLON | 20-Feb-2026 | 14:07:13 | 20260220172281864 |
31 | 2222.0 | BATE | 20-Feb-2026 | 14:08:15 | 20260220172282077 |
237 | 2222.0 | BATE | 20-Feb-2026 | 14:08:15 | 20260220172282079 |
756 | 2222.0 | BATE | 20-Feb-2026 | 14:08:15 | 20260220172282081 |
545 | 2222.0 | BATE | 20-Feb-2026 | 14:08:15 | 20260220172282083 |
222 | 2222.0 | BATE | 20-Feb-2026 | 14:10:09 | 20260220172282447 |
41 | 2222.0 | XLON | 20-Feb-2026 | 14:10:09 | 20260220172282449 |
609 | 2222.0 | XLON | 20-Feb-2026 | 14:10:09 | 20260220172282451 |
315 | 2222.0 | XLON | 20-Feb-2026 | 14:10:09 | 20260220172282453 |
228 | 2222.0 | BATE | 20-Feb-2026 | 14:11:23 | 20260220172282635 |
207 | 2222.0 | BATE | 20-Feb-2026 | 14:11:23 | 20260220172282637 |
649 | 2221.0 | CHIX | 20-Feb-2026 | 14:13:07 | 20260220172282965 |
325 | 2221.0 | XLON | 20-Feb-2026 | 14:13:07 | 20260220172282967 |
256 | 2221.0 | XLON | 20-Feb-2026 | 14:13:48 | 20260220172283209 |
263 | 2221.0 | CHIX | 20-Feb-2026 | 14:14:09 | 20260220172283267 |
403 | 2221.0 | XLON | 20-Feb-2026 | 14:14:13 | 20260220172283286 |
347 | 2221.0 | CHIX | 20-Feb-2026 | 14:14:13 | 20260220172283288 |
9 | 2221.0 | XLON | 20-Feb-2026 | 14:15:22 | 20260220172283604 |
236 | 2221.0 | BATE | 20-Feb-2026 | 14:15:22 | 20260220172283606 |
44 | 2221.0 | XLON | 20-Feb-2026 | 14:15:28 | 20260220172283618 |
140 | 2222.0 | XLON | 20-Feb-2026 | 14:15:48 | 20260220172283836 |
623 | 2223.0 | XLON | 20-Feb-2026 | 14:15:48 | 20260220172283838 |
133 | 2223.0 | XLON | 20-Feb-2026 | 14:15:48 | 20260220172283840 |
171 | 2223.0 | CHIX | 20-Feb-2026 | 14:15:48 | 20260220172283842 |
348 | 2223.0 | CHIX | 20-Feb-2026 | 14:15:48 | 20260220172283844 |
214 | 2223.0 | BATE | 20-Feb-2026 | 14:15:48 | 20260220172283846 |
322 | 2223.0 | XLON | 20-Feb-2026 | 14:15:48 | 20260220172283848 |
51 | 2222.0 | BATE | 20-Feb-2026 | 14:16:31 | 20260220172283940 |
45 | 2221.0 | BATE | 20-Feb-2026 | 14:16:40 | 20260220172283946 |
149 | 2221.0 | CHIX | 20-Feb-2026 | 14:16:40 | 20260220172283948 |
286 | 2221.0 | XLON | 20-Feb-2026 | 14:16:40 | 20260220172283950 |
23 | 2222.0 | XLON | 20-Feb-2026 | 14:18:04 | 20260220172284140 |
329 | 2222.0 | XLON | 20-Feb-2026 | 14:18:04 | 20260220172284142 |
480 | 2222.0 | CHIX | 20-Feb-2026 | 14:18:05 | 20260220172284144 |
452 | 2222.0 | XLON | 20-Feb-2026 | 14:18:05 | 20260220172284146 |
204 | 2221.0 | BATE | 20-Feb-2026 | 14:18:10 | 20260220172284154 |
148 | 2222.0 | XLON | 20-Feb-2026 | 14:19:49 | 20260220172284391 |
742 | 2222.0 | XLON | 20-Feb-2026 | 14:19:49 | 20260220172284393 |
257 | 2222.0 | XLON | 20-Feb-2026 | 14:19:49 | 20260220172284395 |
306 | 2222.0 | XLON | 20-Feb-2026 | 14:19:49 | 20260220172284397 |
348 | 2223.0 | BATE | 20-Feb-2026 | 14:21:34 | 20260220172284687 |
192 | 2223.0 | CHIX | 20-Feb-2026 | 14:21:34 | 20260220172284689 |
332 | 2223.0 | XLON | 20-Feb-2026 | 14:21:34 | 20260220172284691 |
742 | 2223.0 | XLON | 20-Feb-2026 | 14:21:34 | 20260220172284693 |
518 | 2223.0 | CHIX | 20-Feb-2026 | 14:23:19 | 20260220172284829 |
41 | 2223.0 | CHIX | 20-Feb-2026 | 14:23:19 | 20260220172284831 |
480 | 2223.0 | CHIX | 20-Feb-2026 | 14:23:19 | 20260220172284833 |
149 | 2223.0 | CHIX | 20-Feb-2026 | 14:23:19 | 20260220172284835 |
128 | 2223.0 | BATE | 20-Feb-2026 | 14:23:19 | 20260220172284837 |
198 | 2223.0 | XLON | 20-Feb-2026 | 14:23:19 | 20260220172284839 |
38 | 2222.0 | XLON | 20-Feb-2026 | 14:24:00 | 20260220172285039 |
40 | 2224.0 | XLON | 20-Feb-2026 | 14:25:04 | 20260220172285339 |
338 | 2224.0 | XLON | 20-Feb-2026 | 14:25:04 | 20260220172285341 |
273 | 2224.0 | CHIX | 20-Feb-2026 | 14:25:04 | 20260220172285343 |
219 | 2224.0 | BATE | 20-Feb-2026 | 14:25:04 | 20260220172285345 |
621 | 2224.0 | XLON | 20-Feb-2026 | 14:25:04 | 20260220172285347 |
54 | 2224.0 | XLON | 20-Feb-2026 | 14:25:04 | 20260220172285349 |
56 | 2223.0 | XLON | 20-Feb-2026 | 14:25:42 | 20260220172285403 |
198 | 2222.0 | XLON | 20-Feb-2026 | 14:25:59 | 20260220172285455 |
101 | 2222.0 | BATE | 20-Feb-2026 | 14:25:59 | 20260220172285457 |
245 | 2222.0 | CHIX | 20-Feb-2026 | 14:25:59 | 20260220172285459 |
22 | 2222.0 | XLON | 20-Feb-2026 | 14:25:59 | 20260220172285461 |
149 | 2221.0 | CHIX | 20-Feb-2026 | 14:26:27 | 20260220172285639 |
144 | 2221.0 | XLON | 20-Feb-2026 | 14:26:27 | 20260220172285643 |
237 | 2221.0 | BATE | 20-Feb-2026 | 14:27:24 | 20260220172285735 |
742 | 2221.0 | XLON | 20-Feb-2026 | 14:27:24 | 20260220172285737 |
359 | 2221.0 | XLON | 20-Feb-2026 | 14:27:24 | 20260220172285739 |
86 | 2221.0 | XLON | 20-Feb-2026 | 14:27:24 | 20260220172285741 |
183 | 2220.0 | CHIX | 20-Feb-2026 | 14:27:55 | 20260220172285889 |
98 | 2220.0 | XLON | 20-Feb-2026 | 14:27:55 | 20260220172285891 |
149 | 2220.0 | CHIX | 20-Feb-2026 | 14:28:52 | 20260220172286039 |
131 | 2220.0 | XLON | 20-Feb-2026 | 14:28:52 | 20260220172286041 |
172 | 2221.0 | BATE | 20-Feb-2026 | 14:29:29 | 20260220172286211 |
279 | 2221.0 | XLON | 20-Feb-2026 | 14:29:29 | 20260220172286213 |
308 | 2222.0 | CHIX | 20-Feb-2026 | 14:29:47 | 20260220172286274 |
288 | 2222.0 | CHIX | 20-Feb-2026 | 14:29:47 | 20260220172286276 |
39 | 2222.0 | XLON | 20-Feb-2026 | 14:29:47 | 20260220172286278 |
220 | 2222.0 | BATE | 20-Feb-2026 | 14:29:47 | 20260220172286280 |
16 | 2222.0 | BATE | 20-Feb-2026 | 14:29:47 | 20260220172286282 |
145 | 2222.0 | XLON | 20-Feb-2026 | 14:29:47 | 20260220172286284 |
123 | 2221.0 | CHIX | 20-Feb-2026 | 14:30:06 | 20260220172286350 |
149 | 2221.0 | XLON | 20-Feb-2026 | 14:30:06 | 20260220172286352 |
63 | 2220.0 | BATE | 20-Feb-2026 | 14:30:12 | 20260220172286468 |
149 | 2220.0 | CHIX | 20-Feb-2026 | 14:30:12 | 20260220172286470 |
161 | 2220.0 | XLON | 20-Feb-2026 | 14:30:12 | 20260220172286472 |
44 | 2219.0 | CHIX | 20-Feb-2026 | 14:30:12 | 20260220172286484 |
116 | 2218.0 | BATE | 20-Feb-2026 | 14:30:24 | 20260220172286546 |
270 | 2218.0 | CHIX | 20-Feb-2026 | 14:30:24 | 20260220172286548 |
186 | 2218.0 | XLON | 20-Feb-2026 | 14:30:24 | 20260220172286550 |
139 | 2216.0 | BATE | 20-Feb-2026 | 14:31:03 | 20260220172286958 |
341 | 2216.0 | CHIX | 20-Feb-2026 | 14:31:03 | 20260220172287060 |
202 | 2216.0 | XLON | 20-Feb-2026 | 14:31:03 | 20260220172287062 |
71 | 2218.0 | BATE | 20-Feb-2026 | 14:31:11 | 20260220172287138 |
244 | 2218.0 | CHIX | 20-Feb-2026 | 14:31:11 | 20260220172287140 |
279 | 2218.0 | XLON | 20-Feb-2026 | 14:31:11 | 20260220172287142 |
797 | 2227.0 | XLON | 20-Feb-2026 | 14:32:00 | 20260220172287468 |
312 | 2227.0 | XLON | 20-Feb-2026 | 14:32:00 | 20260220172287470 |
250 | 2227.0 | XLON | 20-Feb-2026 | 14:32:00 | 20260220172287472 |
343 | 2227.0 | XLON | 20-Feb-2026 | 14:32:00 | 20260220172287474 |
28 | 2227.0 | XLON | 20-Feb-2026 | 14:32:00 | 20260220172287476 |
181 | 2225.0 | BATE | 20-Feb-2026 | 14:32:35 | 20260220172287762 |
253 | 2225.0 | CHIX | 20-Feb-2026 | 14:32:35 | 20260220172287764 |
245 | 2225.0 | XLON | 20-Feb-2026 | 14:32:35 | 20260220172287766 |
254 | 2225.0 | XLON | 20-Feb-2026 | 14:33:01 | 20260220172287824 |
128 | 2225.0 | BATE | 20-Feb-2026 | 14:33:01 | 20260220172287826 |
190 | 2225.0 | CHIX | 20-Feb-2026 | 14:33:01 | 20260220172287828 |
106 | 2224.0 | BATE | 20-Feb-2026 | 14:33:32 | 20260220172288010 |
316 | 2224.0 | CHIX | 20-Feb-2026 | 14:33:32 | 20260220172288012 |
229 | 2224.0 | XLON | 20-Feb-2026 | 14:33:32 | 20260220172288014 |
193 | 2223.0 | BATE | 20-Feb-2026 | 14:33:32 | 20260220172288016 |
279 | 2223.0 | CHIX | 20-Feb-2026 | 14:33:32 | 20260220172288018 |
159 | 2223.0 | XLON | 20-Feb-2026 | 14:33:32 | 20260220172288020 |
449 | 2223.0 | XLON | 20-Feb-2026 | 14:34:08 | 20260220172288128 |
928 | 2223.0 | XLON | 20-Feb-2026 | 14:34:08 | 20260220172288130 |
30 | 2223.0 | XLON | 20-Feb-2026 | 14:34:08 | 20260220172288132 |
101 | 2222.0 | BATE | 20-Feb-2026 | 14:34:30 | 20260220172288310 |
29 | 2222.0 | BATE | 20-Feb-2026 | 14:34:30 | 20260220172288312 |
181 | 2222.0 | CHIX | 20-Feb-2026 | 14:34:30 | 20260220172288314 |
351 | 2222.0 | XLON | 20-Feb-2026 | 14:34:30 | 20260220172288318 |
178 | 2223.0 | BATE | 20-Feb-2026 | 14:35:10 | 20260220172288636 |
912 | 2223.0 | XLON | 20-Feb-2026 | 14:35:10 | 20260220172288638 |
302 | 2223.0 | XLON | 20-Feb-2026 | 14:35:10 | 20260220172288640 |
166 | 2220.0 | CHIX | 20-Feb-2026 | 14:35:42 | 20260220172288903 |
103 | 2220.0 | BATE | 20-Feb-2026 | 14:35:42 | 20260220172288905 |
260 | 2220.0 | XLON | 20-Feb-2026 | 14:35:42 | 20260220172288907 |
48 | 2219.0 | CHIX | 20-Feb-2026 | 14:35:42 | 20260220172288909 |
181 | 2217.0 | BATE | 20-Feb-2026 | 14:36:06 | 20260220172289004 |
273 | 2217.0 | CHIX | 20-Feb-2026 | 14:36:06 | 20260220172289006 |
94 | 2217.0 | XLON | 20-Feb-2026 | 14:36:06 | 20260220172289008 |
383 | 2221.0 | CHIX | 20-Feb-2026 | 14:36:55 | 20260220172289249 |
149 | 2221.0 | CHIX | 20-Feb-2026 | 14:36:55 | 20260220172289251 |
364 | 2221.0 | XLON | 20-Feb-2026 | 14:36:55 | 20260220172289253 |
38 | 2221.0 | XLON | 20-Feb-2026 | 14:36:55 | 20260220172289255 |
149 | 2220.0 | CHIX | 20-Feb-2026 | 14:36:55 | 20260220172289261 |
1 | 2220.0 | BATE | 20-Feb-2026 | 14:36:55 | 20260220172289263 |
149 | 2220.0 | XLON | 20-Feb-2026 | 14:36:55 | 20260220172289265 |
69 | 2218.0 | BATE | 20-Feb-2026 | 14:37:23 | 20260220172289485 |
243 | 2218.0 | CHIX | 20-Feb-2026 | 14:37:23 | 20260220172289487 |
304 | 2218.0 | XLON | 20-Feb-2026 | 14:37:23 | 20260220172289489 |
622 | 2218.0 | CHIX | 20-Feb-2026 | 14:38:01 | 20260220172289833 |
148 | 2218.0 | BATE | 20-Feb-2026 | 14:38:01 | 20260220172289835 |
991 | 2218.0 | XLON | 20-Feb-2026 | 14:38:01 | 20260220172289837 |
858 | 2218.0 | CHIX | 20-Feb-2026 | 14:39:07 | 20260220172290131 |
225 | 2218.0 | BATE | 20-Feb-2026 | 14:39:07 | 20260220172290133 |
744 | 2218.0 | XLON | 20-Feb-2026 | 14:39:07 | 20260220172290135 |
190 | 2218.0 | CHIX | 20-Feb-2026 | 14:39:59 | 20260220172290691 |
254 | 2218.0 | BATE | 20-Feb-2026 | 14:39:59 | 20260220172290693 |
178 | 2218.0 | XLON | 20-Feb-2026 | 14:39:59 | 20260220172290695 |
112 | 2217.0 | BATE | 20-Feb-2026 | 14:40:35 | 20260220172290977 |
128 | 2217.0 | CHIX | 20-Feb-2026 | 14:40:35 | 20260220172290979 |
38 | 2217.0 | CHIX | 20-Feb-2026 | 14:40:35 | 20260220172290981 |
350 | 2217.0 | XLON | 20-Feb-2026 | 14:40:35 | 20260220172290983 |
115 | 2218.0 | BATE | 20-Feb-2026 | 14:40:57 | 20260220172291063 |
601 | 2218.0 | CHIX | 20-Feb-2026 | 14:40:59 | 20260220172291089 |
1 | 2218.0 | CHIX | 20-Feb-2026 | 14:40:59 | 20260220172291091 |
372 | 2218.0 | XLON | 20-Feb-2026 | 14:40:59 | 20260220172291093 |
104 | 2219.0 | BATE | 20-Feb-2026 | 14:41:17 | 20260220172291355 |
339 | 2219.0 | CHIX | 20-Feb-2026 | 14:41:17 | 20260220172291357 |
150 | 2219.0 | XLON | 20-Feb-2026 | 14:41:17 | 20260220172291359 |
91 | 2221.0 | BATE | 20-Feb-2026 | 14:41:59 | 20260220172291616 |
265 | 2221.0 | CHIX | 20-Feb-2026 | 14:41:59 | 20260220172291618 |
220 | 2221.0 | XLON | 20-Feb-2026 | 14:41:59 | 20260220172291620 |
953 | 2222.0 | XLON | 20-Feb-2026 | 14:42:39 | 20260220172291919 |
411 | 2222.0 | XLON | 20-Feb-2026 | 14:42:39 | 20260220172291921 |
461 | 2222.0 | XLON | 20-Feb-2026 | 14:42:39 | 20260220172291923 |
81 | 2221.0 | BATE | 20-Feb-2026 | 14:43:27 | 20260220172292185 |
212 | 2221.0 | CHIX | 20-Feb-2026 | 14:43:27 | 20260220172292197 |
447 | 2221.0 | XLON | 20-Feb-2026 | 14:43:27 | 20260220172292203 |
36 | 2220.0 | XLON | 20-Feb-2026 | 14:44:15 | 20260220172292489 |
263 | 2221.0 | CHIX | 20-Feb-2026 | 14:44:25 | 20260220172292541 |
1,161 | 2221.0 | XLON | 20-Feb-2026 | 14:44:25 | 20260220172292543 |
401 | 2221.0 | XLON | 20-Feb-2026 | 14:44:25 | 20260220172292545 |
142 | 2220.0 | BATE | 20-Feb-2026 | 14:45:42 | 20260220172293181 |
597 | 2220.0 | CHIX | 20-Feb-2026 | 14:45:42 | 20260220172293183 |
969 | 2220.0 | XLON | 20-Feb-2026 | 14:45:42 | 20260220172293185 |
178 | 2220.0 | BATE | 20-Feb-2026 | 14:46:52 | 20260220172293539 |
80 | 2220.0 | BATE | 20-Feb-2026 | 14:46:52 | 20260220172293541 |
64 | 2220.0 | BATE | 20-Feb-2026 | 14:46:52 | 20260220172293543 |
314 | 2220.0 | CHIX | 20-Feb-2026 | 14:46:52 | 20260220172293545 |
340 | 2220.0 | CHIX | 20-Feb-2026 | 14:46:52 | 20260220172293647 |
87 | 2220.0 | BATE | 20-Feb-2026 | 14:46:52 | 20260220172293651 |
553 | 2220.0 | XLON | 20-Feb-2026 | 14:46:52 | 20260220172293653 |
99 | 2221.0 | BATE | 20-Feb-2026 | 14:47:58 | 20260220172294092 |
457 | 2221.0 | CHIX | 20-Feb-2026 | 14:47:58 | 20260220172294094 |
546 | 2221.0 | XLON | 20-Feb-2026 | 14:47:58 | 20260220172294096 |
73 | 2222.0 | CHIX | 20-Feb-2026 | 14:49:08 | 20260220172294722 |
458 | 2222.0 | CHIX | 20-Feb-2026 | 14:49:08 | 20260220172294724 |
424 | 2222.0 | CHIX | 20-Feb-2026 | 14:49:08 | 20260220172294726 |
172 | 2222.0 | CHIX | 20-Feb-2026 | 14:49:08 | 20260220172294728 |
328 | 2222.0 | XLON | 20-Feb-2026 | 14:49:08 | 20260220172294730 |
177 | 2221.0 | BATE | 20-Feb-2026 | 14:49:12 | 20260220172294856 |
149 | 2221.0 | BATE | 20-Feb-2026 | 14:49:12 | 20260220172294858 |
230 | 2221.0 | BATE | 20-Feb-2026 | 14:49:12 | 20260220172294860 |
37 | 2221.0 | CHIX | 20-Feb-2026 | 14:50:02 | 20260220172294979 |
195 | 2221.0 | BATE | 20-Feb-2026 | 14:50:05 | 20260220172294985 |
361 | 2221.0 | XLON | 20-Feb-2026 | 14:50:05 | 20260220172294987 |
442 | 2221.0 | CHIX | 20-Feb-2026 | 14:50:05 | 20260220172294989 |
149 | 2220.0 | CHIX | 20-Feb-2026 | 14:50:20 | 20260220172295151 |
117 | 2220.0 | XLON | 20-Feb-2026 | 14:50:20 | 20260220172295153 |
234 | 2220.0 | BATE | 20-Feb-2026 | 14:51:11 | 20260220172295244 |
666 | 2220.0 | CHIX | 20-Feb-2026 | 14:51:11 | 20260220172295246 |
901 | 2220.0 | XLON | 20-Feb-2026 | 14:51:11 | 20260220172295248 |
156 | 2220.0 | BATE | 20-Feb-2026 | 14:52:23 | 20260220172295483 |
663 | 2220.0 | CHIX | 20-Feb-2026 | 14:52:23 | 20260220172295485 |
1,001 | 2220.0 | XLON | 20-Feb-2026 | 14:52:23 | 20260220172295487 |
178 | 2219.0 | BATE | 20-Feb-2026 | 14:53:36 | 20260220172295741 |
123 | 2219.0 | BATE | 20-Feb-2026 | 14:53:36 | 20260220172295743 |
1,161 | 2219.0 | XLON | 20-Feb-2026 | 14:53:36 | 20260220172295745 |
293 | 2219.0 | XLON | 20-Feb-2026 | 14:53:36 | 20260220172295747 |
62 | 2218.0 | XLON | 20-Feb-2026 | 14:54:07 | 20260220172295805 |
199 | 2219.0 | BATE | 20-Feb-2026 | 14:55:00 | 20260220172296049 |
1 | 2219.0 | BATE | 20-Feb-2026 | 14:55:00 | 20260220172296051 |
1 | 2219.0 | BATE | 20-Feb-2026 | 14:55:00 | 20260220172296053 |
179 | 2219.0 | BATE | 20-Feb-2026 | 14:55:00 | 20260220172296055 |
580 | 2219.0 | CHIX | 20-Feb-2026 | 14:55:00 | 20260220172296057 |
811 | 2219.0 | XLON | 20-Feb-2026 | 14:55:00 | 20260220172296059 |
177 | 2220.0 | BATE | 20-Feb-2026 | 14:56:37 | 20260220172296407 |
457 | 2220.0 | CHIX | 20-Feb-2026 | 14:56:37 | 20260220172296409 |
1,040 | 2220.0 | XLON | 20-Feb-2026 | 14:56:37 | 20260220172296411 |
178 | 2220.0 | BATE | 20-Feb-2026 | 14:56:37 | 20260220172296413 |
422 | 2220.0 | XLON | 20-Feb-2026 | 14:56:37 | 20260220172296415 |
96 | 2219.0 | BATE | 20-Feb-2026 | 14:57:06 | 20260220172296503 |
161 | 2219.0 | CHIX | 20-Feb-2026 | 14:57:06 | 20260220172296505 |
265 | 2219.0 | XLON | 20-Feb-2026 | 14:57:06 | 20260220172296507 |
40 | 2219.0 | CHIX | 20-Feb-2026 | 14:57:07 | 20260220172296511 |
511 | 2217.0 | CHIX | 20-Feb-2026 | 14:58:05 | 20260220172296737 |
249 | 2217.0 | BATE | 20-Feb-2026 | 14:58:05 | 20260220172296739 |
850 | 2217.0 | XLON | 20-Feb-2026 | 14:58:05 | 20260220172296741 |
10 | 2219.0 | XLON | 20-Feb-2026 | 14:59:15 | 20260220172297087 |
200 | 2219.0 | XLON | 20-Feb-2026 | 14:59:15 | 20260220172297089 |
19 | 2219.0 | BATE | 20-Feb-2026 | 14:59:15 | 20260220172297091 |
188 | 2220.0 | CHIX | 20-Feb-2026 | 14:59:18 | 20260220172297103 |
281 | 2220.0 | XLON | 20-Feb-2026 | 14:59:18 | 20260220172297105 |
304 | 2220.0 | XLON | 20-Feb-2026 | 14:59:18 | 20260220172297107 |
407 | 2220.0 | XLON | 20-Feb-2026 | 14:59:18 | 20260220172297109 |
103 | 2220.0 | CHIX | 20-Feb-2026 | 14:59:18 | 20260220172297111 |
149 | 2220.0 | XLON | 20-Feb-2026 | 14:59:18 | 20260220172297113 |
470 | 2221.0 | CHIX | 20-Feb-2026 | 15:00:26 | 20260220172297583 |
612 | 2221.0 | CHIX | 20-Feb-2026 | 15:00:26 | 20260220172297585 |
303 | 2221.0 | XLON | 20-Feb-2026 | 15:00:26 | 20260220172297587 |
249 | 2222.0 | BATE | 20-Feb-2026 | 15:01:10 | 20260220172297852 |
583 | 2222.0 | CHIX | 20-Feb-2026 | 15:01:10 | 20260220172297854 |
858 | 2222.0 | XLON | 20-Feb-2026 | 15:01:10 | 20260220172297856 |
56 | 2224.0 | BATE | 20-Feb-2026 | 15:01:57 | 20260220172299477 |
347 | 2224.0 | CHIX | 20-Feb-2026 | 15:01:57 | 20260220172299479 |
220 | 2224.0 | XLON | 20-Feb-2026 | 15:01:57 | 20260220172299481 |
60 | 2223.0 | BATE | 20-Feb-2026 | 15:02:00 | 20260220172299717 |
299 | 2223.0 | CHIX | 20-Feb-2026 | 15:02:00 | 20260220172299719 |
275 | 2223.0 | XLON | 20-Feb-2026 | 15:02:00 | 20260220172299721 |
159 | 2220.0 | BATE | 20-Feb-2026 | 15:02:24 | 20260220172300545 |
219 | 2220.0 | CHIX | 20-Feb-2026 | 15:02:24 | 20260220172300547 |
287 | 2220.0 | XLON | 20-Feb-2026 | 15:02:24 | 20260220172300549 |
45 | 2218.0 | CHIX | 20-Feb-2026 | 15:02:43 | 20260220172300862 |
267 | 2218.0 | XLON | 20-Feb-2026 | 15:02:43 | 20260220172300864 |
168 | 2218.0 | CHIX | 20-Feb-2026 | 15:02:43 | 20260220172300866 |
19 | 2218.0 | BATE | 20-Feb-2026 | 15:02:43 | 20260220172300868 |
121 | 2218.0 | BATE | 20-Feb-2026 | 15:02:43 | 20260220172300870 |
80 | 2219.0 | BATE | 20-Feb-2026 | 15:03:05 | 20260220172301224 |
68 | 2219.0 | XLON | 20-Feb-2026 | 15:03:05 | 20260220172301226 |
10 | 2219.0 | CHIX | 20-Feb-2026 | 15:03:06 | 20260220172301228 |
165 | 2219.0 | CHIX | 20-Feb-2026 | 15:03:10 | 20260220172301262 |
2 | 2219.0 | CHIX | 20-Feb-2026 | 15:03:13 | 20260220172301264 |
213 | 2219.0 | CHIX | 20-Feb-2026 | 15:03:14 | 20260220172301272 |
11 | 2219.0 | XLON | 20-Feb-2026 | 15:03:14 | 20260220172301274 |
20 | 2219.0 | BATE | 20-Feb-2026 | 15:03:19 | 20260220172301308 |
20 | 2219.0 | BATE | 20-Feb-2026 | 15:03:19 | 20260220172301310 |
20 | 2219.0 | BATE | 20-Feb-2026 | 15:03:19 | 20260220172301312 |
606 | 2222.0 | CHIX | 20-Feb-2026 | 15:04:03 | 20260220172301868 |
407 | 2222.0 | BATE | 20-Feb-2026 | 15:04:03 | 20260220172301870 |
846 | 2222.0 | XLON | 20-Feb-2026 | 15:04:03 | 20260220172301872 |
84 | 2221.0 | BATE | 20-Feb-2026 | 15:04:36 | 20260220172302509 |
256 | 2221.0 | CHIX | 20-Feb-2026 | 15:04:36 | 20260220172302511 |
287 | 2221.0 | XLON | 20-Feb-2026 | 15:04:36 | 20260220172302513 |
176 | 2219.0 | XLON | 20-Feb-2026 | 15:04:50 | 20260220172302677 |
264 | 2219.0 | CHIX | 20-Feb-2026 | 15:04:55 | 20260220172302699 |
87 | 2219.0 | XLON | 20-Feb-2026 | 15:04:57 | 20260220172302701 |
97 | 2219.0 | BATE | 20-Feb-2026 | 15:05:00 | 20260220172302703 |
81 | 2218.0 | BATE | 20-Feb-2026 | 15:05:40 | 20260220172302828 |
191 | 2218.0 | CHIX | 20-Feb-2026 | 15:05:40 | 20260220172302930 |
287 | 2218.0 | XLON | 20-Feb-2026 | 15:05:40 | 20260220172302932 |
43 | 2218.0 | XLON | 20-Feb-2026 | 15:05:40 | 20260220172302934 |
512 | 2219.0 | CHIX | 20-Feb-2026 | 15:06:13 | 20260220172303030 |
322 | 2218.0 | BATE | 20-Feb-2026 | 15:06:20 | 20260220172303066 |
787 | 2218.0 | XLON | 20-Feb-2026 | 15:06:20 | 20260220172303068 |
95 | 2218.0 | BATE | 20-Feb-2026 | 15:07:12 | 20260220172303313 |
248 | 2218.0 | CHIX | 20-Feb-2026 | 15:07:12 | 20260220172303315 |
190 | 2218.0 | XLON | 20-Feb-2026 | 15:07:12 | 20260220172303317 |
21 | 2217.0 | BATE | 20-Feb-2026 | 15:07:25 | 20260220172303335 |
57 | 2217.0 | BATE | 20-Feb-2026 | 15:07:25 | 20260220172303337 |
87 | 2217.0 | XLON | 20-Feb-2026 | 15:07:25 | 20260220172303339 |
194 | 2217.0 | CHIX | 20-Feb-2026 | 15:07:25 | 20260220172303341 |
82 | 2217.0 | XLON | 20-Feb-2026 | 15:07:25 | 20260220172303343 |
72 | 2217.0 | XLON | 20-Feb-2026 | 15:07:25 | 20260220172303345 |
104 | 2218.0 | BATE | 20-Feb-2026 | 15:07:48 | 20260220172303577 |
263 | 2218.0 | CHIX | 20-Feb-2026 | 15:07:48 | 20260220172303579 |
625 | 2218.0 | XLON | 20-Feb-2026 | 15:07:48 | 20260220172303581 |
131 | 2219.0 | BATE | 20-Feb-2026 | 15:08:25 | 20260220172304003 |
41 | 2219.0 | XLON | 20-Feb-2026 | 15:08:25 | 20260220172304005 |
425 | 2219.0 | XLON | 20-Feb-2026 | 15:08:25 | 20260220172304007 |
5 | 2219.0 | XLON | 20-Feb-2026 | 15:08:47 | 20260220172304437 |
457 | 2219.0 | CHIX | 20-Feb-2026 | 15:08:50 | 20260220172304457 |
149 | 2218.0 | XLON | 20-Feb-2026 | 15:09:08 | 20260220172304551 |
81 | 2218.0 | BATE | 20-Feb-2026 | 15:09:32 | 20260220172304791 |
249 | 2218.0 | CHIX | 20-Feb-2026 | 15:09:32 | 20260220172304793 |
458 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304857 |
174 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304859 |
700 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304861 |
100 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304863 |
80 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304865 |
5 | 2219.0 | CHIX | 20-Feb-2026 | 15:09:41 | 20260220172304867 |
63 | 2216.0 | BATE | 20-Feb-2026 | 15:10:03 | 20260220172305065 |
294 | 2216.0 | XLON | 20-Feb-2026 | 15:10:03 | 20260220172305067 |
173 | 2216.0 | CHIX | 20-Feb-2026 | 15:10:03 | 20260220172305069 |
149 | 2215.0 | CHIX | 20-Feb-2026 | 15:10:26 | 20260220172305185 |
37 | 2215.0 | BATE | 20-Feb-2026 | 15:10:26 | 20260220172305187 |
329 | 2215.0 | XLON | 20-Feb-2026 | 15:10:26 | 20260220172305189 |
247 | 2213.0 | CHIX | 20-Feb-2026 | 15:10:58 | 20260220172305357 |
48 | 2213.0 | BATE | 20-Feb-2026 | 15:10:58 | 20260220172305359 |
232 | 2213.0 | XLON | 20-Feb-2026 | 15:10:58 | 20260220172305361 |
150 | 2213.0 | CHIX | 20-Feb-2026 | 15:11:11 | 20260220172305403 |
54 | 2213.0 | CHIX | 20-Feb-2026 | 15:11:11 | 20260220172305405 |
36 | 2213.0 | BATE | 20-Feb-2026 | 15:11:11 | 20260220172305407 |
207 | 2213.0 | XLON | 20-Feb-2026 | 15:11:11 | 20260220172305409 |
59 | 2212.0 | CHIX | 20-Feb-2026 | 15:11:29 | 20260220172305461 |
58 | 2211.0 | BATE | 20-Feb-2026 | 15:11:38 | 20260220172305625 |
167 | 2211.0 | CHIX | 20-Feb-2026 | 15:11:38 | 20260220172305627 |
251 | 2211.0 | XLON | 20-Feb-2026 | 15:11:38 | 20260220172305629 |
70 | 2211.0 | XLON | 20-Feb-2026 | 15:12:09 | 20260220172305779 |
202 | 2211.0 | CHIX | 20-Feb-2026 | 15:12:09 | 20260220172305791 |
73 | 2211.0 | BATE | 20-Feb-2026 | 15:12:09 | 20260220172305793 |
1 | 2211.0 | CHIX | 20-Feb-2026 | 15:12:09 | 20260220172305795 |
159 | 2211.0 | XLON | 20-Feb-2026 | 15:12:09 | 20260220172305797 |
54 | 2211.0 | BATE | 20-Feb-2026 | 15:12:11 | 20260220172305801 |
267 | 2211.0 | XLON | 20-Feb-2026 | 15:12:11 | 20260220172305803 |
55 | 2211.0 | XLON | 20-Feb-2026 | 15:12:11 | 20260220172305805 |
149 | 2211.0 | XLON | 20-Feb-2026 | 15:12:11 | 20260220172305807 |
133 | 2210.0 | BATE | 20-Feb-2026 | 15:13:06 | 20260220172306041 |
204 | 2210.0 | BATE | 20-Feb-2026 | 15:13:06 | 20260220172306043 |
4 | 2210.0 | BATE | 20-Feb-2026 | 15:13:06 | 20260220172306045 |
1,162 | 2210.0 | XLON | 20-Feb-2026 | 15:13:06 | 20260220172306047 |
76 | 2211.0 | BATE | 20-Feb-2026 | 15:13:36 | 20260220172306600 |
225 | 2211.0 | XLON | 20-Feb-2026 | 15:13:36 | 20260220172306602 |
136 | 2211.0 | CHIX | 20-Feb-2026 | 15:13:36 | 20260220172306604 |
116 | 2211.0 | CHIX | 20-Feb-2026 | 15:13:36 | 20260220172306606 |
277 | 2212.0 | CHIX | 20-Feb-2026 | 15:14:30 | 20260220172306884 |
95 | 2212.0 | CHIX | 20-Feb-2026 | 15:14:30 | 20260220172306886 |
85 | 2212.0 | CHIX | 20-Feb-2026 | 15:14:30 | 20260220172306888 |
132 | 2212.0 | BATE | 20-Feb-2026 | 15:15:03 | 20260220172306980 |
606 | 2212.0 | CHIX | 20-Feb-2026 | 15:15:03 | 20260220172306982 |
204 | 2212.0 | BATE | 20-Feb-2026 | 15:15:03 | 20260220172306984 |
644 | 2212.0 | XLON | 20-Feb-2026 | 15:15:03 | 20260220172306986 |
128 | 2213.0 | BATE | 20-Feb-2026 | 15:15:45 | 20260220172307218 |
457 | 2213.0 | CHIX | 20-Feb-2026 | 15:15:45 | 20260220172307220 |
429 | 2213.0 | XLON | 20-Feb-2026 | 15:15:45 | 20260220172307222 |
86 | 2212.0 | CHIX | 20-Feb-2026 | 15:15:51 | 20260220172307258 |
9 | 2211.0 | BATE | 20-Feb-2026 | 15:16:16 | 20260220172307530 |
344 | 2211.0 | CHIX | 20-Feb-2026 | 15:16:16 | 20260220172307532 |
149 | 2211.0 | XLON | 20-Feb-2026 | 15:16:16 | 20260220172307534 |
31 | 2212.0 | BATE | 20-Feb-2026 | 15:16:57 | 20260220172307779 |
582 | 2212.0 | XLON | 20-Feb-2026 | 15:16:57 | 20260220172307781 |
457 | 2212.0 | CHIX | 20-Feb-2026 | 15:16:58 | 20260220172307783 |
133 | 2212.0 | BATE | 20-Feb-2026 | 15:17:38 | 20260220172308705 |
6 | 2212.0 | BATE | 20-Feb-2026 | 15:17:38 | 20260220172308707 |
279 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:38 | 20260220172308709 |
177 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:38 | 20260220172308711 |
458 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:38 | 20260220172308713 |
6 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:38 | 20260220172308715 |
24 | 2212.0 | BATE | 20-Feb-2026 | 15:17:38 | 20260220172308717 |
326 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:38 | 20260220172308719 |
149 | 2212.0 | CHIX | 20-Feb-2026 | 15:17:43 | 20260220172308747 |
307 | 2209.0 | XLON | 20-Feb-2026 | 15:18:13 | 20260220172309607 |
24 | 2209.0 | BATE | 20-Feb-2026 | 15:18:13 | 20260220172309609 |
149 | 2209.0 | CHIX | 20-Feb-2026 | 15:18:13 | 20260220172309611 |
73 | 2207.0 | BATE | 20-Feb-2026 | 15:18:26 | 20260220172309703 |
190 | 2207.0 | CHIX | 20-Feb-2026 | 15:18:26 | 20260220172309705 |
260 | 2207.0 | XLON | 20-Feb-2026 | 15:18:26 | 20260220172309707 |
242 | 2208.0 | CHIX | 20-Feb-2026 | 15:19:23 | 20260220172310427 |
1,316 | 2208.0 | CHIX | 20-Feb-2026 | 15:19:23 | 20260220172310429 |
160 | 2208.0 | XLON | 20-Feb-2026 | 15:20:25 | 20260220172310843 |
102 | 2208.0 | BATE | 20-Feb-2026 | 15:20:26 | 20260220172310849 |
431 | 2208.0 | CHIX | 20-Feb-2026 | 15:20:26 | 20260220172310851 |
444 | 2208.0 | XLON | 20-Feb-2026 | 15:20:26 | 20260220172310853 |
467 | 2208.0 | XLON | 20-Feb-2026 | 15:20:26 | 20260220172310855 |
93 | 2206.0 | BATE | 20-Feb-2026 | 15:21:08 | 20260220172311460 |
185 | 2206.0 | XLON | 20-Feb-2026 | 15:21:11 | 20260220172311488 |
218 | 2206.0 | CHIX | 20-Feb-2026 | 15:21:11 | 20260220172311490 |
58 | 2205.0 | BATE | 20-Feb-2026 | 15:21:15 | 20260220172311608 |
322 | 2205.0 | CHIX | 20-Feb-2026 | 15:21:17 | 20260220172311618 |
149 | 2205.0 | XLON | 20-Feb-2026 | 15:21:17 | 20260220172311620 |
443 | 2205.0 | CHIX | 20-Feb-2026 | 15:21:37 | 20260220172312041 |
98 | 2205.0 | XLON | 20-Feb-2026 | 15:21:37 | 20260220172312043 |
319 | 2206.0 | CHIX | 20-Feb-2026 | 15:22:03 | 20260220172312551 |
121 | 2206.0 | BATE | 20-Feb-2026 | 15:22:03 | 20260220172312553 |
188 | 2206.0 | XLON | 20-Feb-2026 | 15:22:03 | 20260220172312555 |
413 | 2207.0 | XLON | 20-Feb-2026 | 15:22:59 | 20260220172313244 |
1,133 | 2207.0 | XLON | 20-Feb-2026 | 15:22:59 | 20260220172313246 |
55 | 2207.0 | BATE | 20-Feb-2026 | 15:23:34 | 20260220172313744 |
238 | 2207.0 | XLON | 20-Feb-2026 | 15:23:34 | 20260220172313746 |
244 | 2207.0 | CHIX | 20-Feb-2026 | 15:23:40 | 20260220172313754 |
19 | 2207.0 | XLON | 20-Feb-2026 | 15:23:40 | 20260220172313756 |
133 | 2206.0 | BATE | 20-Feb-2026 | 15:24:25 | 20260220172313890 |
1 | 2206.0 | BATE | 20-Feb-2026 | 15:24:25 | 20260220172313892 |
1,422 | 2206.0 | XLON | 20-Feb-2026 | 15:24:25 | 20260220172313894 |
330 | 2205.0 | CHIX | 20-Feb-2026 | 15:25:13 | 20260220172314328 |
36 | 2205.0 | BATE | 20-Feb-2026 | 15:25:13 | 20260220172314330 |
184 | 2205.0 | XLON | 20-Feb-2026 | 15:25:13 | 20260220172314332 |
1,609 | 2206.0 | XLON | 20-Feb-2026 | 15:25:51 | 20260220172314497 |
273 | 2205.0 | CHIX | 20-Feb-2026 | 15:26:20 | 20260220172314920 |
77 | 2205.0 | BATE | 20-Feb-2026 | 15:26:20 | 20260220172314922 |
173 | 2205.0 | XLON | 20-Feb-2026 | 15:26:20 | 20260220172314924 |
38 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:00 | 20260220172315052 |
113 | 2203.0 | BATE | 20-Feb-2026 | 15:27:14 | 20260220172315210 |
133 | 2204.0 | BATE | 20-Feb-2026 | 15:27:17 | 20260220172315222 |
521 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:17 | 20260220172315224 |
100 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:17 | 20260220172315226 |
100 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:17 | 20260220172315228 |
200 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:17 | 20260220172315230 |
133 | 2204.0 | BATE | 20-Feb-2026 | 15:27:17 | 20260220172315232 |
265 | 2204.0 | CHIX | 20-Feb-2026 | 15:27:17 | 20260220172315234 |
152 | 2205.0 | BATE | 20-Feb-2026 | 15:28:21 | 20260220172315517 |
406 | 2205.0 | CHIX | 20-Feb-2026 | 15:28:21 | 20260220172315519 |
569 | 2205.0 | XLON | 20-Feb-2026 | 15:28:21 | 20260220172315521 |
74 | 2205.0 | BATE | 20-Feb-2026 | 15:29:05 | 20260220172315611 |
126 | 2205.0 | BATE | 20-Feb-2026 | 15:29:05 | 20260220172315613 |
1,422 | 2205.0 | XLON | 20-Feb-2026 | 15:29:05 | 20260220172315615 |
320 | 2204.0 | CHIX | 20-Feb-2026 | 15:29:38 | 20260220172315939 |
70 | 2204.0 | BATE | 20-Feb-2026 | 15:29:38 | 20260220172315941 |
181 | 2204.0 | XLON | 20-Feb-2026 | 15:29:38 | 20260220172315943 |
132 | 2204.0 | BATE | 20-Feb-2026 | 15:30:33 | 20260220172316281 |
457 | 2204.0 | CHIX | 20-Feb-2026 | 15:30:33 | 20260220172316283 |
1,101 | 2204.0 | XLON | 20-Feb-2026 | 15:30:33 | 20260220172316285 |
149 | 2205.0 | CHIX | 20-Feb-2026 | 15:31:07 | 20260220172316552 |
390 | 2205.0 | XLON | 20-Feb-2026 | 15:31:07 | 20260220172316554 |
34 | 2205.0 | XLON | 20-Feb-2026 | 15:31:07 | 20260220172316556 |
303 | 2204.0 | CHIX | 20-Feb-2026 | 15:31:52 | 20260220172316818 |
132 | 2204.0 | BATE | 20-Feb-2026 | 15:31:52 | 20260220172316820 |
223 | 2204.0 | XLON | 20-Feb-2026 | 15:31:52 | 20260220172316822 |
106 | 2204.0 | BATE | 20-Feb-2026 | 15:32:03 | 20260220172316864 |
204 | 2204.0 | CHIX | 20-Feb-2026 | 15:32:03 | 20260220172316866 |
270 | 2204.0 | XLON | 20-Feb-2026 | 15:32:03 | 20260220172316868 |
70 | 2203.0 | BATE | 20-Feb-2026 | 15:32:09 | 20260220172317010 |
295 | 2203.0 | CHIX | 20-Feb-2026 | 15:32:09 | 20260220172317012 |
242 | 2203.0 | XLON | 20-Feb-2026 | 15:32:09 | 20260220172317014 |
135 | 2201.0 | BATE | 20-Feb-2026 | 15:32:44 | 20260220172317144 |
179 | 2201.0 | CHIX | 20-Feb-2026 | 15:32:44 | 20260220172317146 |
267 | 2201.0 | XLON | 20-Feb-2026 | 15:32:44 | 20260220172317148 |
30 | 2201.0 | XLON | 20-Feb-2026 | 15:32:44 | 20260220172317150 |
67 | 2200.0 | BATE | 20-Feb-2026 | 15:32:56 | 20260220172317186 |
174 | 2200.0 | CHIX | 20-Feb-2026 | 15:32:56 | 20260220172317188 |
316 | 2200.0 | XLON | 20-Feb-2026 | 15:32:56 | 20260220172317190 |
77 | 2201.0 | BATE | 20-Feb-2026 | 15:33:05 | 20260220172317321 |
298 | 2201.0 | CHIX | 20-Feb-2026 | 15:33:05 | 20260220172317323 |
222 | 2201.0 | XLON | 20-Feb-2026 | 15:33:05 | 20260220172317325 |
133 | 2205.0 | BATE | 20-Feb-2026 | 15:34:07 | 20260220172317591 |
410 | 2205.0 | XLON | 20-Feb-2026 | 15:34:07 | 20260220172317593 |
1,244 | 2205.0 | XLON | 20-Feb-2026 | 15:34:07 | 20260220172317595 |
114 | 2204.0 | BATE | 20-Feb-2026 | 15:34:48 | 20260220172317750 |
352 | 2204.0 | CHIX | 20-Feb-2026 | 15:34:48 | 20260220172317752 |
188 | 2204.0 | XLON | 20-Feb-2026 | 15:34:48 | 20260220172317754 |
202 | 2203.0 | XLON | 20-Feb-2026 | 15:35:10 | 20260220172317928 |
133 | 2204.0 | BATE | 20-Feb-2026 | 15:35:33 | 20260220172317962 |
80 | 2204.0 | BATE | 20-Feb-2026 | 15:35:33 | 20260220172317964 |
520 | 2204.0 | BATE | 20-Feb-2026 | 15:35:33 | 20260220172317966 |
795 | 2204.0 | XLON | 20-Feb-2026 | 15:35:33 | 20260220172317968 |
140 | 2203.0 | XLON | 20-Feb-2026 | 15:36:24 | 20260220172318268 |
24 | 2203.0 | BATE | 20-Feb-2026 | 15:36:24 | 20260220172318278 |
127 | 2203.0 | XLON | 20-Feb-2026 | 15:36:24 | 20260220172318280 |
264 | 2203.0 | CHIX | 20-Feb-2026 | 15:36:26 | 20260220172318296 |
84 | 2202.0 | BATE | 20-Feb-2026 | 15:36:37 | 20260220172318533 |
257 | 2202.0 | CHIX | 20-Feb-2026 | 15:36:37 | 20260220172318535 |
238 | 2202.0 | XLON | 20-Feb-2026 | 15:36:37 | 20260220172318537 |
133 | 2202.0 | BATE | 20-Feb-2026 | 15:37:21 | 20260220172318803 |
40 | 2202.0 | BATE | 20-Feb-2026 | 15:37:21 | 20260220172318805 |
405 | 2202.0 | XLON | 20-Feb-2026 | 15:37:21 | 20260220172318807 |
1,134 | 2202.0 | XLON | 20-Feb-2026 | 15:37:21 | 20260220172318809 |
99 | 2202.0 | BATE | 20-Feb-2026 | 15:38:11 | 20260220172318943 |
323 | 2202.0 | CHIX | 20-Feb-2026 | 15:38:11 | 20260220172318945 |
177 | 2202.0 | XLON | 20-Feb-2026 | 15:38:11 | 20260220172318947 |
299 | 2204.0 | BATE | 20-Feb-2026 | 15:38:52 | 20260220172319149 |
209 | 2204.0 | BATE | 20-Feb-2026 | 15:38:52 | 20260220172319151 |
419 | 2204.0 | CHIX | 20-Feb-2026 | 15:38:52 | 20260220172319153 |
812 | 2204.0 | XLON | 20-Feb-2026 | 15:38:52 | 20260220172319155 |
149 | 2206.0 | CHIX | 20-Feb-2026 | 15:39:35 | 20260220172319249 |
21 | 2206.0 | XLON | 20-Feb-2026 | 15:39:35 | 20260220172319251 |
106 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319417 |
33 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319419 |
77 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319421 |
415 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319423 |
133 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319425 |
114 | 2207.0 | BATE | 20-Feb-2026 | 15:40:07 | 20260220172319427 |
457 | 2206.0 | CHIX | 20-Feb-2026 | 15:40:10 | 20260220172319435 |
526 | 2206.0 | XLON | 20-Feb-2026 | 15:40:10 | 20260220172319437 |
80 | 2205.0 | CHIX | 20-Feb-2026 | 15:40:39 | 20260220172319518 |
197 | 2206.0 | BATE | 20-Feb-2026 | 15:41:21 | 20260220172319754 |
161 | 2206.0 | XLON | 20-Feb-2026 | 15:41:21 | 20260220172319756 |
101 | 2207.0 | CHIX | 20-Feb-2026 | 15:41:22 | 20260220172319758 |
71 | 2207.0 | CHIX | 20-Feb-2026 | 15:41:22 | 20260220172319760 |
103 | 2207.0 | CHIX | 20-Feb-2026 | 15:41:22 | 20260220172319764 |
483 | 2207.0 | CHIX | 20-Feb-2026 | 15:41:22 | 20260220172319766 |
216 | 2207.0 | CHIX | 20-Feb-2026 | 15:41:22 | 20260220172319768 |
33 | 2207.0 | BATE | 20-Feb-2026 | 15:41:22 | 20260220172319770 |
677 | 2206.0 | XLON | 20-Feb-2026 | 15:41:23 | 20260220172319798 |
204 | 2206.0 | XLON | 20-Feb-2026 | 15:41:23 | 20260220172319800 |
61 | 2205.0 | BATE | 20-Feb-2026 | 15:41:45 | 20260220172319842 |
395 | 2205.0 | CHIX | 20-Feb-2026 | 15:41:45 | 20260220172319844 |
149 | 2205.0 | XLON | 20-Feb-2026 | 15:41:45 | 20260220172319846 |
202 | 2204.0 | CHIX | 20-Feb-2026 | 15:42:19 | 20260220172320074 |
47 | 2204.0 | BATE | 20-Feb-2026 | 15:42:19 | 20260220172320076 |
283 | 2204.0 | XLON | 20-Feb-2026 | 15:42:19 | 20260220172320078 |
377 | 2207.0 | CHIX | 20-Feb-2026 | 15:43:18 | 20260220172320716 |
212 | 2207.0 | BATE | 20-Feb-2026 | 15:43:18 | 20260220172320718 |
133 | 2207.0 | BATE | 20-Feb-2026 | 15:43:18 | 20260220172320720 |
458 | 2207.0 | CHIX | 20-Feb-2026 | 15:43:18 | 20260220172320722 |
274 | 2207.0 | CHIX | 20-Feb-2026 | 15:43:18 | 20260220172320724 |
149 | 2207.0 | BATE | 20-Feb-2026 | 15:43:18 | 20260220172320726 |
39 | 2207.0 | XLON | 20-Feb-2026 | 15:43:18 | 20260220172320728 |
209 | 2207.0 | XLON | 20-Feb-2026 | 15:43:18 | 20260220172320730 |
295 | 2208.0 | XLON | 20-Feb-2026 | 15:44:08 | 20260220172321678 |
132 | 2209.0 | BATE | 20-Feb-2026 | 15:44:22 | 20260220172321884 |
457 | 2209.0 | CHIX | 20-Feb-2026 | 15:44:28 | 20260220172321914 |
1,271 | 2209.0 | XLON | 20-Feb-2026 | 15:44:28 | 20260220172321916 |
172 | 2209.0 | BATE | 20-Feb-2026 | 15:44:52 | 20260220172322132 |
397 | 2209.0 | CHIX | 20-Feb-2026 | 15:44:52 | 20260220172322134 |
334 | 2209.0 | XLON | 20-Feb-2026 | 15:44:52 | 20260220172322136 |
132 | 2209.0 | BATE | 20-Feb-2026 | 15:45:58 | 20260220172322399 |
154 | 2209.0 | XLON | 20-Feb-2026 | 15:45:58 | 20260220172322401 |
457 | 2209.0 | CHIX | 20-Feb-2026 | 15:45:58 | 20260220172322403 |
1,436 | 2209.0 | XLON | 20-Feb-2026 | 15:45:58 | 20260220172322405 |
27 | 2209.0 | BATE | 20-Feb-2026 | 15:45:58 | 20260220172322407 |
49 | 2208.0 | BATE | 20-Feb-2026 | 15:46:29 | 20260220172322529 |
244 | 2208.0 | CHIX | 20-Feb-2026 | 15:46:29 | 20260220172322531 |
305 | 2208.0 | XLON | 20-Feb-2026 | 15:46:29 | 20260220172322533 |
133 | 2209.0 | BATE | 20-Feb-2026 | 15:47:24 | 20260220172323053 |
1 | 2209.0 | BATE | 20-Feb-2026 | 15:47:24 | 20260220172323055 |
519 | 2209.0 | BATE | 20-Feb-2026 | 15:47:24 | 20260220172323057 |
1,716 | 2209.0 | XLON | 20-Feb-2026 | 15:47:24 | 20260220172323059 |
101 | 2210.0 | CHIX | 20-Feb-2026 | 15:48:40 | 20260220172323335 |
458 | 2210.0 | CHIX | 20-Feb-2026 | 15:48:40 | 20260220172323337 |
333 | 2210.0 | CHIX | 20-Feb-2026 | 15:48:40 | 20260220172323339 |
992 | 2210.0 | XLON | 20-Feb-2026 | 15:48:40 | 20260220172323341 |
52 | 2210.0 | CHIX | 20-Feb-2026 | 15:49:13 | 20260220172323461 |
265 | 2210.0 | XLON | 20-Feb-2026 | 15:49:13 | 20260220172323463 |
1 | 2210.0 | XLON | 20-Feb-2026 | 15:49:13 | 20260220172323465 |
131 | 2210.0 | XLON | 20-Feb-2026 | 15:49:13 | 20260220172323467 |
205 | 2209.0 | XLON | 20-Feb-2026 | 15:49:48 | 20260220172323693 |
5 | 2209.0 | BATE | 20-Feb-2026 | 15:49:51 | 20260220172323695 |
11 | 2209.0 | CHIX | 20-Feb-2026 | 15:49:51 | 20260220172323697 |
192 | 2209.0 | BATE | 20-Feb-2026 | 15:49:52 | 20260220172323699 |
150 | 2209.0 | CHIX | 20-Feb-2026 | 15:49:52 | 20260220172323701 |
19 | 2209.0 | BATE | 20-Feb-2026 | 15:50:15 | 20260220172323758 |
423 | 2209.0 | BATE | 20-Feb-2026 | 15:50:15 | 20260220172323760 |
40 | 2209.0 | BATE | 20-Feb-2026 | 15:50:15 | 20260220172323762 |
423 | 2209.0 | XLON | 20-Feb-2026 | 15:50:15 | 20260220172323764 |
200 | 2209.0 | XLON | 20-Feb-2026 | 15:50:15 | 20260220172323766 |
300 | 2209.0 | XLON | 20-Feb-2026 | 15:50:15 | 20260220172323768 |
40 | 2209.0 | XLON | 20-Feb-2026 | 15:50:15 | 20260220172323770 |
896 | 2209.0 | XLON | 20-Feb-2026 | 15:50:15 | 20260220172323772 |
495 | 2208.0 | BATE | 20-Feb-2026 | 15:51:11 | 20260220172324185 |
1 | 2208.0 | BATE | 20-Feb-2026 | 15:51:11 | 20260220172324187 |
519 | 2208.0 | BATE | 20-Feb-2026 | 15:51:11 | 20260220172324189 |
145 | 2208.0 | BATE | 20-Feb-2026 | 15:51:11 | 20260220172324191 |
630 | 2208.0 | XLON | 20-Feb-2026 | 15:51:11 | 20260220172324193 |
82 | 2208.0 | XLON | 20-Feb-2026 | 15:52:16 | 20260220172324545 |
200 | 2208.0 | XLON | 20-Feb-2026 | 15:52:16 | 20260220172324547 |
200 | 2208.0 | XLON | 20-Feb-2026 | 15:52:16 | 20260220172324549 |
323 | 2208.0 | BATE | 20-Feb-2026 | 15:53:17 | 20260220172324837 |
572 | 2208.0 | CHIX | 20-Feb-2026 | 15:53:17 | 20260220172324839 |
2,249 | 2208.0 | XLON | 20-Feb-2026 | 15:53:17 | 20260220172324841 |
11 | 2207.0 | CHIX | 20-Feb-2026 | 15:54:02 | 20260220172325188 |
127 | 2208.0 | CHIX | 20-Feb-2026 | 15:54:04 | 20260220172325198 |
258 | 2208.0 | CHIX | 20-Feb-2026 | 15:54:04 | 20260220172325200 |
573 | 2208.0 | CHIX | 20-Feb-2026 | 15:54:04 | 20260220172325202 |
905 | 2208.0 | CHIX | 20-Feb-2026 | 15:54:04 | 20260220172325204 |
160 | 2208.0 | BATE | 20-Feb-2026 | 15:55:10 | 20260220172325558 |
1,316 | 2208.0 | CHIX | 20-Feb-2026 | 15:55:10 | 20260220172325560 |
409 | 2208.0 | XLON | 20-Feb-2026 | 15:55:10 | 20260220172325562 |
73 | 2208.0 | XLON | 20-Feb-2026 | 15:55:38 | 20260220172325783 |
166 | 2208.0 | BATE | 20-Feb-2026 | 15:56:06 | 20260220172325847 |
517 | 2208.0 | CHIX | 20-Feb-2026 | 15:56:06 | 20260220172325849 |
1,235 | 2208.0 | XLON | 20-Feb-2026 | 15:56:06 | 20260220172325851 |
55 | 2208.0 | CHIX | 20-Feb-2026 | 15:56:06 | 20260220172325853 |
60 | 2208.0 | BATE | 20-Feb-2026 | 15:56:36 | 20260220172326015 |
350 | 2208.0 | CHIX | 20-Feb-2026 | 15:56:37 | 20260220172326017 |
190 | 2208.0 | XLON | 20-Feb-2026 | 15:56:37 | 20260220172326019 |
336 | 2208.0 | XLON | 20-Feb-2026 | 15:57:22 | 20260220172326119 |
200 | 2208.0 | XLON | 20-Feb-2026 | 15:57:22 | 20260220172326121 |
200 | 2208.0 | XLON | 20-Feb-2026 | 15:57:22 | 20260220172326123 |
141 | 2208.0 | XLON | 20-Feb-2026 | 15:57:22 | 20260220172326125 |
100 | 2208.0 | BATE | 20-Feb-2026 | 15:57:22 | 20260220172326127 |
85 | 2208.0 | BATE | 20-Feb-2026 | 15:57:22 | 20260220172326129 |
15 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326131 |
200 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326133 |
100 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326135 |
100 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326137 |
200 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326139 |
200 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326141 |
77 | 2208.0 | CHIX | 20-Feb-2026 | 15:57:22 | 20260220172326143 |
52 | 2207.0 | BATE | 20-Feb-2026 | 15:58:19 | 20260220172326391 |
128 | 2207.0 | XLON | 20-Feb-2026 | 15:58:19 | 20260220172326393 |
242 | 2207.0 | XLON | 20-Feb-2026 | 15:58:23 | 20260220172326397 |
1,234 | 2209.0 | CHIX | 20-Feb-2026 | 15:58:40 | 20260220172326461 |
428 | 2209.0 | CHIX | 20-Feb-2026 | 15:58:40 | 20260220172326463 |
212 | 2209.0 | CHIX | 20-Feb-2026 | 15:58:40 | 20260220172326465 |
459 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326710 |
906 | 2208.0 | CHIX | 20-Feb-2026 | 15:59:37 | 20260220172326712 |
100 | 2208.0 | CHIX | 20-Feb-2026 | 15:59:37 | 20260220172326714 |
72 | 2208.0 | CHIX | 20-Feb-2026 | 15:59:37 | 20260220172326716 |
11 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326718 |
19 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326720 |
519 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326722 |
69 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326724 |
30 | 2208.0 | BATE | 20-Feb-2026 | 15:59:37 | 20260220172326726 |
87 | 2209.0 | BATE | 20-Feb-2026 | 16:00:28 | 20260220172327224 |
244 | 2209.0 | XLON | 20-Feb-2026 | 16:00:28 | 20260220172327226 |
3 | 2209.0 | CHIX | 20-Feb-2026 | 16:00:28 | 20260220172327228 |
158 | 2209.0 | CHIX | 20-Feb-2026 | 16:00:28 | 20260220172327230 |
161 | 2209.0 | CHIX | 20-Feb-2026 | 16:00:28 | 20260220172327232 |
200 | 2209.0 | XLON | 20-Feb-2026 | 16:00:55 | 20260220172327507 |
130 | 2209.0 | XLON | 20-Feb-2026 | 16:00:55 | 20260220172327509 |
219 | 2209.0 | BATE | 20-Feb-2026 | 16:00:55 | 20260220172327511 |
882 | 2209.0 | CHIX | 20-Feb-2026 | 16:00:55 | 20260220172327513 |
720 | 2209.0 | XLON | 20-Feb-2026 | 16:00:55 | 20260220172327515 |
69 | 2210.0 | XLON | 20-Feb-2026 | 16:01:54 | 20260220172327909 |
132 | 2210.0 | XLON | 20-Feb-2026 | 16:01:54 | 20260220172327911 |
331 | 2210.0 | XLON | 20-Feb-2026 | 16:01:54 | 20260220172327913 |
200 | 2210.0 | XLON | 20-Feb-2026 | 16:01:54 | 20260220172327915 |
198 | 2210.0 | XLON | 20-Feb-2026 | 16:01:54 | 20260220172327917 |
80 | 2210.0 | XLON | 20-Feb-2026 | 16:02:19 | 20260220172328099 |
661 | 2211.0 | CHIX | 20-Feb-2026 | 16:02:20 | 20260220172328101 |
241 | 2210.0 | BATE | 20-Feb-2026 | 16:02:20 | 20260220172328103 |
330 | 2210.0 | XLON | 20-Feb-2026 | 16:02:20 | 20260220172328105 |
400 | 2210.0 | XLON | 20-Feb-2026 | 16:02:20 | 20260220172328109 |
176 | 2210.0 | XLON | 20-Feb-2026 | 16:02:20 | 20260220172328111 |
718 | 2210.0 | CHIX | 20-Feb-2026 | 16:03:09 | 20260220172328385 |
1,339 | 2210.0 | CHIX | 20-Feb-2026 | 16:03:09 | 20260220172328387 |
80 | 2210.0 | CHIX | 20-Feb-2026 | 16:03:09 | 20260220172328389 |
46 | 2210.0 | CHIX | 20-Feb-2026 | 16:03:09 | 20260220172328391 |
224 | 2209.0 | XLON | 20-Feb-2026 | 16:04:05 | 20260220172328679 |
106 | 2209.0 | XLON | 20-Feb-2026 | 16:04:05 | 20260220172328681 |
415 | 2210.0 | CHIX | 20-Feb-2026 | 16:04:06 | 20260220172328687 |
120 | 2210.0 | CHIX | 20-Feb-2026 | 16:04:06 | 20260220172328689 |
531 | 2210.0 | CHIX | 20-Feb-2026 | 16:04:06 | 20260220172328691 |
539 | 2210.0 | CHIX | 20-Feb-2026 | 16:04:06 | 20260220172328693 |
176 | 2210.0 | CHIX | 20-Feb-2026 | 16:04:06 | 20260220172328695 |
106 | 2211.0 | BATE | 20-Feb-2026 | 16:04:41 | 20260220172328819 |
270 | 2211.0 | XLON | 20-Feb-2026 | 16:04:41 | 20260220172328821 |
141 | 2211.0 | CHIX | 20-Feb-2026 | 16:04:41 | 20260220172328823 |
198 | 2211.0 | CHIX | 20-Feb-2026 | 16:04:41 | 20260220172328825 |
649 | 2212.0 | CHIX | 20-Feb-2026 | 16:05:23 | 20260220172329043 |
69 | 2212.0 | CHIX | 20-Feb-2026 | 16:05:23 | 20260220172329045 |
718 | 2212.0 | CHIX | 20-Feb-2026 | 16:05:23 | 20260220172329047 |
204 | 2212.0 | CHIX | 20-Feb-2026 | 16:05:23 | 20260220172329049 |
198 | 2212.0 | XLON | 20-Feb-2026 | 16:05:23 | 20260220172329051 |
249 | 2211.0 | BATE | 20-Feb-2026 | 16:05:34 | 20260220172329083 |
35 | 2211.0 | BATE | 20-Feb-2026 | 16:05:34 | 20260220172329085 |
92 | 2210.0 | BATE | 20-Feb-2026 | 16:06:11 | 20260220172329313 |
501 | 2210.0 | CHIX | 20-Feb-2026 | 16:06:27 | 20260220172329355 |
992 | 2210.0 | XLON | 20-Feb-2026 | 16:06:27 | 20260220172329357 |
19 | 2210.0 | CHIX | 20-Feb-2026 | 16:06:27 | 20260220172329359 |
300 | 2210.0 | BATE | 20-Feb-2026 | 16:06:28 | 20260220172329361 |
180 | 2210.0 | CHIX | 20-Feb-2026 | 16:06:28 | 20260220172329363 |
233 | 2210.0 | CHIX | 20-Feb-2026 | 16:07:10 | 20260220172329619 |
71 | 2210.0 | BATE | 20-Feb-2026 | 16:07:10 | 20260220172329621 |
198 | 2210.0 | XLON | 20-Feb-2026 | 16:07:10 | 20260220172329623 |
108 | 2210.0 | XLON | 20-Feb-2026 | 16:07:10 | 20260220172329625 |
78 | 2210.0 | XLON | 20-Feb-2026 | 16:07:10 | 20260220172329627 |
243 | 2209.0 | XLON | 20-Feb-2026 | 16:07:30 | 20260220172329697 |
209 | 2210.0 | BATE | 20-Feb-2026 | 16:07:37 | 20260220172329721 |
666 | 2210.0 | CHIX | 20-Feb-2026 | 16:07:37 | 20260220172329723 |
40 | 2210.0 | BATE | 20-Feb-2026 | 16:07:37 | 20260220172329725 |
438 | 2210.0 | BATE | 20-Feb-2026 | 16:07:37 | 20260220172329727 |
423 | 2210.0 | BATE | 20-Feb-2026 | 16:07:37 | 20260220172329729 |
19 | 2210.0 | BATE | 20-Feb-2026 | 16:07:37 | 20260220172329731 |
451 | 2209.0 | BATE | 20-Feb-2026 | 16:08:56 | 20260220172329995 |
94 | 2209.0 | BATE | 20-Feb-2026 | 16:08:56 | 20260220172329997 |
45 | 2209.0 | CHIX | 20-Feb-2026 | 16:08:56 | 20260220172329999 |
799 | 2209.0 | CHIX | 20-Feb-2026 | 16:08:56 | 20260220172330001 |
431 | 2209.0 | CHIX | 20-Feb-2026 | 16:08:56 | 20260220172330003 |
200 | 2209.0 | XLON | 20-Feb-2026 | 16:08:56 | 20260220172330005 |
200 | 2209.0 | XLON | 20-Feb-2026 | 16:08:56 | 20260220172330007 |
69 | 2209.0 | XLON | 20-Feb-2026 | 16:08:56 | 20260220172330009 |
468 | 2209.0 | CHIX | 20-Feb-2026 | 16:08:56 | 20260220172330011 |
57 | 2208.0 | BATE | 20-Feb-2026 | 16:09:31 | 20260220172330262 |
270 | 2208.0 | CHIX | 20-Feb-2026 | 16:09:50 | 20260220172330326 |
338 | 2208.0 | XLON | 20-Feb-2026 | 16:09:50 | 20260220172330328 |
101 | 2210.0 | BATE | 20-Feb-2026 | 16:10:06 | 20260220172330490 |
264 | 2210.0 | XLON | 20-Feb-2026 | 16:10:06 | 20260220172330492 |
57 | 2210.0 | BATE | 20-Feb-2026 | 16:10:07 | 20260220172330494 |
242 | 2210.0 | XLON | 20-Feb-2026 | 16:10:07 | 20260220172330496 |
154 | 2210.0 | XLON | 20-Feb-2026 | 16:10:07 | 20260220172330498 |
516 | 2210.0 | CHIX | 20-Feb-2026 | 16:10:10 | 20260220172330500 |
41 | 2211.0 | BATE | 20-Feb-2026 | 16:10:21 | 20260220172330536 |
357 | 2211.0 | CHIX | 20-Feb-2026 | 16:10:21 | 20260220172330538 |
271 | 2211.0 | XLON | 20-Feb-2026 | 16:10:21 | 20260220172330540 |
74 | 2210.0 | XLON | 20-Feb-2026 | 16:10:33 | 20260220172330567 |
2 | 2210.0 | BATE | 20-Feb-2026 | 16:10:41 | 20260220172330591 |
521 | 2210.0 | XLON | 20-Feb-2026 | 16:10:41 | 20260220172330593 |
149 | 2210.0 | CHIX | 20-Feb-2026 | 16:10:41 | 20260220172330595 |
209 | 2210.0 | BATE | 20-Feb-2026 | 16:11:26 | 20260220172330887 |
44 | 2210.0 | XLON | 20-Feb-2026 | 16:11:26 | 20260220172330889 |
600 | 2210.0 | XLON | 20-Feb-2026 | 16:11:26 | 20260220172330891 |
200 | 2210.0 | XLON | 20-Feb-2026 | 16:11:26 | 20260220172330893 |
867 | 2210.0 | XLON | 20-Feb-2026 | 16:11:26 | 20260220172330895 |
209 | 2211.0 | BATE | 20-Feb-2026 | 16:12:21 | 20260220172331191 |
80 | 2211.0 | BATE | 20-Feb-2026 | 16:12:21 | 20260220172331193 |
519 | 2211.0 | BATE | 20-Feb-2026 | 16:12:21 | 20260220172331195 |
218 | 2211.0 | BATE | 20-Feb-2026 | 16:12:21 | 20260220172331197 |
100 | 2211.0 | CHIX | 20-Feb-2026 | 16:12:21 | 20260220172331199 |
718 | 2211.0 | CHIX | 20-Feb-2026 | 16:12:21 | 20260220172331201 |
72 | 2211.0 | CHIX | 20-Feb-2026 | 16:12:21 | 20260220172331203 |
31 | 2210.0 | BATE | 20-Feb-2026 | 16:13:12 | 20260220172331514 |
86 | 2210.0 | CHIX | 20-Feb-2026 | 16:13:12 | 20260220172331516 |
610 | 2210.0 | XLON | 20-Feb-2026 | 16:13:12 | 20260220172331518 |
157 | 2211.0 | XLON | 20-Feb-2026 | 16:13:37 | 20260220172331716 |
300 | 2211.0 | XLON | 20-Feb-2026 | 16:13:37 | 20260220172331718 |
355 | 2211.0 | XLON | 20-Feb-2026 | 16:13:37 | 20260220172331720 |
208 | 2210.0 | BATE | 20-Feb-2026 | 16:13:41 | 20260220172331722 |
893 | 2210.0 | CHIX | 20-Feb-2026 | 16:13:50 | 20260220172331738 |
149 | 2210.0 | CHIX | 20-Feb-2026 | 16:14:23 | 20260220172331994 |
26 | 2210.0 | XLON | 20-Feb-2026 | 16:14:23 | 20260220172331996 |
18 | 2210.0 | BATE | 20-Feb-2026 | 16:14:23 | 20260220172331998 |
76 | 2210.0 | BATE | 20-Feb-2026 | 16:14:23 | 20260220172332002 |
100 | 2210.0 | CHIX | 20-Feb-2026 | 16:14:23 | 20260220172332004 |
72 | 2210.0 | CHIX | 20-Feb-2026 | 16:14:23 | 20260220172332006 |
149 | 2210.0 | XLON | 20-Feb-2026 | 16:14:23 | 20260220172332008 |
100 | 2211.0 | XLON | 20-Feb-2026 | 16:15:18 | 20260220172332119 |
170 | 2211.0 | XLON | 20-Feb-2026 | 16:15:18 | 20260220172332121 |
74 | 2211.0 | CHIX | 20-Feb-2026 | 16:15:21 | 20260220172332123 |
124 | 2211.0 | CHIX | 20-Feb-2026 | 16:15:21 | 20260220172332125 |
137 | 2211.0 | BATE | 20-Feb-2026 | 16:15:29 | 20260220172332147 |
130 | 2211.0 | BATE | 20-Feb-2026 | 16:15:37 | 20260220172332265 |
166 | 2211.0 | CHIX | 20-Feb-2026 | 16:15:37 | 20260220172332267 |
136 | 2211.0 | CHIX | 20-Feb-2026 | 16:15:37 | 20260220172332269 |
624 | 2211.0 | XLON | 20-Feb-2026 | 16:15:37 | 20260220172332271 |
149 | 2211.0 | CHIX | 20-Feb-2026 | 16:16:05 | 20260220172332377 |
9 | 2211.0 | XLON | 20-Feb-2026 | 16:16:05 | 20260220172332379 |
262 | 2212.0 | BATE | 20-Feb-2026 | 16:16:24 | 20260220172332458 |
80 | 2212.0 | BATE | 20-Feb-2026 | 16:16:24 | 20260220172332460 |
690 | 2212.0 | XLON | 20-Feb-2026 | 16:16:24 | 20260220172332462 |
172 | 2212.0 | BATE | 20-Feb-2026 | 16:16:29 | 20260220172332600 |
15 | 2211.0 | BATE | 20-Feb-2026 | 16:16:40 | 20260220172332632 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline