6th Mar 2026 07:00
06 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 05 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 122,888 | 93,830 | 33,969 | 17,090 |
Highest price paid per Ordinary Share (p): | 1,378.0000 | 1,377.0000 | 1,378.0000 | 1,369.5000 |
Lowest price paid per Ordinary Share (p): | 1,292.0000 | 1,292.0000 | 1,292.0000 | 1,295.5000 |
Volume weighted average price paid per Ordinary Share (p): | 1,333.1600 | 1,341.5600 | 1,335.9600 | 1,327.3200 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,422,561,512 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,422,561,512 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,275,109 Ordinary Shares in aggregate at a weighted average price of 1327.55 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
2026-03-05 00:00:00 | 08:02:25 | 1,119 | 1369.0000 | CHIX | 2977838242339 |
2026-03-05 00:00:00 | 08:04:23 | 1,023 | 1367.5000 | CHIX | 2977838242953 |
2026-03-05 00:00:00 | 08:07:21 | 1,133 | 1361.0000 | CHIX | 2977838244231 |
2026-03-05 00:00:00 | 08:07:23 | 1,197 | 1360.0000 | CHIX | 2977838244253 |
2026-03-05 00:00:00 | 08:11:03 | 1,343 | 1360.5000 | CHIX | 2977838245950 |
2026-03-05 00:00:00 | 08:14:45 | 841 | 1356.0000 | XLON | E0QVIrzwTAna |
2026-03-05 00:00:00 | 08:14:45 | 490 | 1356.0000 | XLON | E0QVIrzwTAnp |
2026-03-05 00:00:00 | 08:18:03 | 1,074 | 1362.5000 | CHIX | 2977838248562 |
2026-03-05 00:00:00 | 08:19:55 | 1,061 | 1363.0000 | AQXE | 8538 |
2026-03-05 00:00:00 | 08:22:19 | 1,024 | 1361.5000 | CHIX | 2977838250086 |
2026-03-05 00:00:00 | 08:27:07 | 1,466 | 1366.0000 | CHIX | 2977838251246 |
2026-03-05 00:00:00 | 08:32:04 | 1,354 | 1366.5000 | XLON | E0QVIrzwTrF3 |
2026-03-05 00:00:00 | 08:36:44 | 184 | 1369.5000 | XLON | E0QVIrzwU04F |
2026-03-05 00:00:00 | 08:36:44 | 350 | 1369.5000 | XLON | E0QVIrzwU04H |
2026-03-05 00:00:00 | 08:36:44 | 350 | 1369.5000 | XLON | E0QVIrzwU04J |
2026-03-05 00:00:00 | 08:36:44 | 71 | 1369.5000 | BATE | 156728344450 |
2026-03-05 00:00:00 | 08:36:46 | 186 | 1369.5000 | XLON | E0QVIrzwU084 |
2026-03-05 00:00:00 | 08:36:46 | 92 | 1369.5000 | AQXE | 14562 |
2026-03-05 00:00:00 | 08:40:37 | 1,349 | 1368.5000 | CHIX | 2977838255241 |
2026-03-05 00:00:00 | 08:44:09 | 1,057 | 1370.5000 | CHIX | 2977838256099 |
2026-03-05 00:00:00 | 08:45:05 | 1,167 | 1368.5000 | CHIX | 2977838256318 |
2026-03-05 00:00:00 | 08:55:32 | 569 | 1375.5000 | XLON | E0QVIrzwUUvc |
2026-03-05 00:00:00 | 08:57:24 | 1,074 | 1377.0000 | XLON | E0QVIrzwUXhR |
2026-03-05 00:00:00 | 08:57:51 | 1,096 | 1376.0000 | CHIX | 2977838259190 |
2026-03-05 00:00:00 | 09:04:53 | 577 | 1376.5000 | CHIX | 2977838260972 |
2026-03-05 00:00:00 | 09:04:53 | 802 | 1376.5000 | CHIX | 2977838260973 |
2026-03-05 00:00:00 | 09:10:03 | 1,131 | 1378.0000 | XLON | E0QVIrzwV6AZ |
2026-03-05 00:00:00 | 09:12:26 | 1,296 | 1378.0000 | BATE | 156728352891 |
2026-03-05 00:00:00 | 09:17:12 | 1,097 | 1373.0000 | CHIX | 2977838266390 |
2026-03-05 00:00:00 | 09:26:03 | 1,294 | 1376.0000 | BATE | 156728356657 |
2026-03-05 00:00:00 | 09:33:22 | 1,077 | 1375.5000 | CHIX | 2977838270778 |
2026-03-05 00:00:00 | 09:38:08 | 1,110 | 1377.0000 | CHIX | 2977838271722 |
2026-03-05 00:00:00 | 09:43:56 | 371 | 1375.0000 | XLON | E0QVIrzwWEHm |
2026-03-05 00:00:00 | 09:43:56 | 1,126 | 1375.0000 | XLON | E0QVIrzwWEHV |
2026-03-05 00:00:00 | 09:53:18 | 1,020 | 1371.0000 | BATE | 156728361678 |
2026-03-05 00:00:00 | 10:00:11 | 1,008 | 1370.0000 | XLON | E0QVIrzwWXEP |
2026-03-05 00:00:00 | 10:08:30 | 880 | 1370.5000 | CHIX | 2977838277505 |
2026-03-05 00:00:00 | 10:08:30 | 135 | 1370.5000 | CHIX | 2977838277506 |
2026-03-05 00:00:00 | 10:14:16 | 1,078 | 1370.5000 | CHIX | 2977838278678 |
2026-03-05 00:00:00 | 10:19:59 | 1,379 | 1371.0000 | XLON | E0QVIrzwWsL3 |
2026-03-05 00:00:00 | 10:30:05 | 1,050 | 1369.0000 | CHIX | 2977838281237 |
2026-03-05 00:00:00 | 10:35:28 | 987 | 1367.5000 | AQXE | 44165 |
2026-03-05 00:00:00 | 10:39:51 | 1,050 | 1366.5000 | XLON | E0QVIrzwXBp5 |
2026-03-05 00:00:00 | 10:48:59 | 1,007 | 1361.0000 | BATE | 156728370393 |
2026-03-05 00:00:00 | 10:58:20 | 1,059 | 1367.0000 | XLON | E0QVIrzwXUbx |
2026-03-05 00:00:00 | 10:59:56 | 1,029 | 1366.0000 | CHIX | 2977838286145 |
2026-03-05 00:00:00 | 11:09:23 | 1,475 | 1364.0000 | XLON | E0QVIrzwXjrO |
2026-03-05 00:00:00 | 11:18:50 | 941 | 1365.0000 | BATE | 156728375143 |
2026-03-05 00:00:00 | 11:18:50 | 63 | 1365.0000 | BATE | 156728375144 |
2026-03-05 00:00:00 | 11:23:56 | 309 | 1363.0000 | XLON | E0QVIrzwXwae |
2026-03-05 00:00:00 | 11:23:56 | 719 | 1363.0000 | XLON | E0QVIrzwXwah |
2026-03-05 00:00:00 | 11:32:25 | 1,326 | 1363.0000 | XLON | E0QVIrzwY3bC |
2026-03-05 00:00:00 | 11:40:07 | 1,206 | 1357.5000 | XLON | E0QVIrzwYBG5 |
2026-03-05 00:00:00 | 11:48:23 | 1,140 | 1359.5000 | CHIX | 2977838294592 |
2026-03-05 00:00:00 | 11:58:11 | 169 | 1360.0000 | XLON | E0QVIrzwYPrP |
2026-03-05 00:00:00 | 11:58:11 | 284 | 1360.0000 | XLON | E0QVIrzwYPrR |
2026-03-05 00:00:00 | 11:58:11 | 38 | 1360.0000 | XLON | E0QVIrzwYPrT |
2026-03-05 00:00:00 | 12:00:09 | 541 | 1360.0000 | CHIX | 2977838296842 |
2026-03-05 00:00:00 | 12:01:03 | 1,107 | 1358.5000 | BATE | 156728381501 |
2026-03-05 00:00:00 | 12:10:40 | 1,153 | 1357.0000 | XLON | E0QVIrzwYbYl |
2026-03-05 00:00:00 | 12:19:53 | 1,047 | 1356.0000 | XLON | E0QVIrzwYiaC |
2026-03-05 00:00:00 | 12:19:53 | 1,270 | 1357.0000 | BATE | 156728384641 |
2026-03-05 00:00:00 | 12:32:23 | 260 | 1354.0000 | XLON | E0QVIrzwYwZg |
2026-03-05 00:00:00 | 12:32:23 | 383 | 1354.0000 | XLON | E0QVIrzwYwZi |
2026-03-05 00:00:00 | 12:32:23 | 175 | 1354.0000 | XLON | E0QVIrzwYwZk |
2026-03-05 00:00:00 | 12:32:23 | 175 | 1354.0000 | XLON | E0QVIrzwYwZr |
2026-03-05 00:00:00 | 12:32:23 | 364 | 1354.0000 | AQXE | 66086 |
2026-03-05 00:00:00 | 12:35:20 | 1,127 | 1352.5000 | AQXE | 66646 |
2026-03-05 00:00:00 | 12:43:54 | 1,025 | 1349.5000 | XLON | E0QVIrzwZ78a |
2026-03-05 00:00:00 | 12:48:36 | 1,022 | 1351.0000 | CHIX | 2977838305601 |
2026-03-05 00:00:00 | 12:52:41 | 1,028 | 1350.5000 | CHIX | 2977838306333 |
2026-03-05 00:00:00 | 12:58:15 | 1,042 | 1349.0000 | CHIX | 2977838307359 |
2026-03-05 00:00:00 | 13:00:19 | 848 | 1348.5000 | XLON | E0QVIrzwZNoP |
2026-03-05 00:00:00 | 13:01:42 | 1,023 | 1348.0000 | CHIX | 2977838307998 |
2026-03-05 00:00:00 | 13:04:43 | 1,016 | 1347.5000 | CHIX | 2977838308556 |
2026-03-05 00:00:00 | 13:11:32 | 1,089 | 1348.0000 | CHIX | 2977838309766 |
2026-03-05 00:00:00 | 13:12:28 | 1,082 | 1349.0000 | XLON | E0QVIrzwZbWZ |
2026-03-05 00:00:00 | 13:16:57 | 1,080 | 1350.5000 | CHIX | 2977838310835 |
2026-03-05 00:00:00 | 13:21:00 | 1,109 | 1350.5000 | CHIX | 2977838311670 |
2026-03-05 00:00:00 | 13:21:03 | 1,118 | 1350.0000 | XLON | E0QVIrzwZksK |
2026-03-05 00:00:00 | 13:22:32 | 1,067 | 1347.0000 | XLON | E0QVIrzwZmfw |
2026-03-05 00:00:00 | 13:27:22 | 997 | 1346.0000 | XLON | E0QVIrzwZsqy |
2026-03-05 00:00:00 | 13:32:10 | 1,098 | 1348.0000 | XLON | E0QVIrzwZzun |
2026-03-05 00:00:00 | 13:35:17 | 1,255 | 1348.0000 | CHIX | 2977838315155 |
2026-03-05 00:00:00 | 13:35:17 | 202 | 1348.5000 | CHIX | 2977838315140 |
2026-03-05 00:00:00 | 13:35:17 | 1,064 | 1348.5000 | CHIX | 2977838315143 |
2026-03-05 00:00:00 | 13:44:10 | 363 | 1348.5000 | XLON | E0QVIrzwaH0Q |
2026-03-05 00:00:00 | 13:44:10 | 138 | 1348.5000 | CHIX | 2977838317059 |
2026-03-05 00:00:00 | 13:44:10 | 138 | 1348.5000 | CHIX | 2977838317060 |
2026-03-05 00:00:00 | 13:44:10 | 434 | 1348.5000 | AQXE | 82944 |
2026-03-05 00:00:00 | 13:45:24 | 375 | 1348.5000 | XLON | E0QVIrzwaIqf |
2026-03-05 00:00:00 | 13:45:24 | 425 | 1348.5000 | XLON | E0QVIrzwaIqh |
2026-03-05 00:00:00 | 13:45:24 | 233 | 1348.5000 | XLON | E0QVIrzwaIqj |
2026-03-05 00:00:00 | 13:45:24 | 800 | 1348.5000 | XLON | E0QVIrzwaIrx |
2026-03-05 00:00:00 | 13:45:24 | 42 | 1348.5000 | XLON | E0QVIrzwaIs5 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317348 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317350 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317351 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317352 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317353 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317354 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317355 |
2026-03-05 00:00:00 | 13:45:24 | 28 | 1348.5000 | CHIX | 2977838317356 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317357 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317358 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317359 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317360 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317361 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317362 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317363 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317364 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317365 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317366 |
2026-03-05 00:00:00 | 13:45:24 | 41 | 1348.5000 | CHIX | 2977838317367 |
2026-03-05 00:00:00 | 13:45:24 | 18 | 1348.5000 | CHIX | 2977838317368 |
2026-03-05 00:00:00 | 13:45:24 | 678 | 1348.5000 | CHIX | 2977838317369 |
2026-03-05 00:00:00 | 13:45:24 | 15 | 1348.5000 | BATE | 156728401615 |
2026-03-05 00:00:00 | 13:52:12 | 1,030 | 1348.0000 | CHIX | 2977838318985 |
2026-03-05 00:00:00 | 13:53:52 | 1,069 | 1347.5000 | XLON | E0QVIrzwaTpX |
2026-03-05 00:00:00 | 13:53:52 | 1,087 | 1347.5000 | CHIX | 2977838319310 |
2026-03-05 00:00:00 | 14:00:28 | 1,035 | 1348.5000 | BATE | 156728405420 |
2026-03-05 00:00:00 | 14:01:17 | 693 | 1347.5000 | XLON | E0QVIrzwafqb |
2026-03-05 00:00:00 | 14:01:17 | 304 | 1347.5000 | XLON | E0QVIrzwafqW |
2026-03-05 00:00:00 | 14:01:17 | 5 | 1347.5000 | XLON | E0QVIrzwafqY |
2026-03-05 00:00:00 | 14:01:25 | 818 | 1346.5000 | CHIX | 2977838321507 |
2026-03-05 00:00:00 | 14:01:25 | 196 | 1346.5000 | CHIX | 2977838321508 |
2026-03-05 00:00:00 | 14:07:32 | 358 | 1343.0000 | XLON | E0QVIrzwaqqA |
2026-03-05 00:00:00 | 14:07:32 | 718 | 1343.0000 | XLON | E0QVIrzwaqqC |
2026-03-05 00:00:00 | 14:09:12 | 1,055 | 1344.5000 | XLON | E0QVIrzwasr3 |
2026-03-05 00:00:00 | 14:11:22 | 801 | 1346.0000 | XLON | E0QVIrzwavJT |
2026-03-05 00:00:00 | 14:13:00 | 1,172 | 1345.5000 | XLON | E0QVIrzwaxwm |
2026-03-05 00:00:00 | 14:16:03 | 1,054 | 1346.0000 | CHIX | 2977838325418 |
2026-03-05 00:00:00 | 14:16:08 | 1,078 | 1345.5000 | XLON | E0QVIrzwb1f2 |
2026-03-05 00:00:00 | 14:16:08 | 985 | 1345.5000 | CHIX | 2977838325480 |
2026-03-05 00:00:00 | 14:16:08 | 54 | 1345.5000 | CHIX | 2977838325487 |
2026-03-05 00:00:00 | 14:21:26 | 1,464 | 1341.5000 | CHIX | 2977838327001 |
2026-03-05 00:00:00 | 14:24:15 | 1,444 | 1344.0000 | BATE | 156728412260 |
2026-03-05 00:00:00 | 14:24:59 | 1,341 | 1342.5000 | XLON | E0QVIrzwbEWa |
2026-03-05 00:00:00 | 14:30:08 | 1,641 | 1346.5000 | XLON | E0QVIrzwbMsF |
2026-03-05 00:00:00 | 14:31:01 | 1,395 | 1346.5000 | BATE | 156728415185 |
2026-03-05 00:00:00 | 14:33:54 | 800 | 1347.0000 | XLON | E0QVIrzwbech |
2026-03-05 00:00:00 | 14:33:54 | 426 | 1347.0000 | XLON | E0QVIrzwbecr |
2026-03-05 00:00:00 | 14:33:54 | 374 | 1347.0000 | XLON | E0QVIrzwbecx |
2026-03-05 00:00:00 | 14:33:54 | 71 | 1347.0000 | XLON | E0QVIrzwbecz |
2026-03-05 00:00:00 | 14:33:54 | 244 | 1347.0000 | XLON | E0QVIrzwbedB |
2026-03-05 00:00:00 | 14:33:54 | 731 | 1347.0000 | XLON | E0QVIrzwbedO |
2026-03-05 00:00:00 | 14:33:54 | 109 | 1347.0000 | CHIX | 2977838332934 |
2026-03-05 00:00:00 | 14:33:54 | 109 | 1347.0000 | CHIX | 2977838332935 |
2026-03-05 00:00:00 | 14:33:54 | 41 | 1347.0000 | BATE | 156728417229 |
2026-03-05 00:00:00 | 14:33:54 | 41 | 1347.0000 | BATE | 156728417230 |
2026-03-05 00:00:00 | 14:34:26 | 1,479 | 1347.0000 | CHIX | 2977838333227 |
2026-03-05 00:00:00 | 14:34:51 | 737 | 1346.0000 | CHIX | 2977838333464 |
2026-03-05 00:00:00 | 14:36:40 | 801 | 1347.5000 | XLON | E0QVIrzwboa8 |
2026-03-05 00:00:00 | 14:36:40 | 745 | 1347.5000 | CHIX | 2977838334554 |
2026-03-05 00:00:00 | 14:36:40 | 185 | 1347.5000 | CHIX | 2977838334556 |
2026-03-05 00:00:00 | 14:36:40 | 285 | 1347.5000 | BATE | 156728418781 |
2026-03-05 00:00:00 | 14:36:41 | 51 | 1347.5000 | CHIX | 2977838334557 |
2026-03-05 00:00:00 | 14:37:26 | 815 | 1345.0000 | XLON | E0QVIrzwbrb9 |
2026-03-05 00:00:00 | 14:37:26 | 1,149 | 1345.0000 | XLON | E0QVIrzwbrca |
2026-03-05 00:00:00 | 14:37:26 | 139 | 1345.0000 | BATE | 156728419208 |
2026-03-05 00:00:00 | 14:37:26 | 843 | 1345.5000 | XLON | E0QVIrzwbrZh |
2026-03-05 00:00:00 | 14:37:26 | 785 | 1345.5000 | CHIX | 2977838334991 |
2026-03-05 00:00:00 | 14:37:26 | 300 | 1345.5000 | BATE | 156728419197 |
2026-03-05 00:00:00 | 14:37:26 | 248 | 1345.5000 | AQXE | 107045 |
2026-03-05 00:00:00 | 14:39:20 | 783 | 1344.0000 | XLON | E0QVIrzwbyjq |
2026-03-05 00:00:00 | 14:39:20 | 728 | 1344.0000 | CHIX | 2977838336100 |
2026-03-05 00:00:00 | 14:39:20 | 279 | 1344.0000 | BATE | 156728420330 |
2026-03-05 00:00:00 | 14:39:20 | 231 | 1344.0000 | AQXE | 108700 |
2026-03-05 00:00:00 | 14:42:57 | 1,542 | 1343.0000 | CHIX | 2977838338392 |
2026-03-05 00:00:00 | 14:43:32 | 149 | 1340.0000 | XLON | E0QVIrzwcHDM |
2026-03-05 00:00:00 | 14:43:32 | 533 | 1340.0000 | XLON | E0QVIrzwcHDO |
2026-03-05 00:00:00 | 14:43:32 | 1,382 | 1340.5000 | XLON | E0QVIrzwcHCD |
2026-03-05 00:00:00 | 14:43:33 | 770 | 1340.0000 | CHIX | 2977838338736 |
2026-03-05 00:00:00 | 14:46:37 | 1,259 | 1338.5000 | CHIX | 2977838340352 |
2026-03-05 00:00:00 | 14:46:37 | 221 | 1338.5000 | CHIX | 2977838340356 |
2026-03-05 00:00:00 | 14:48:15 | 1,326 | 1340.5000 | XLON | E0QVIrzwcZ95 |
2026-03-05 00:00:00 | 14:49:03 | 1,261 | 1342.0000 | XLON | E0QVIrzwcc4O |
2026-03-05 00:00:00 | 14:49:03 | 104 | 1342.0000 | XLON | E0QVIrzwcc4R |
2026-03-05 00:00:00 | 14:49:03 | 1,340 | 1342.5000 | CHIX | 2977838341807 |
2026-03-05 00:00:00 | 14:49:03 | 1,013 | 1342.5000 | CHIX | 2977838341809 |
2026-03-05 00:00:00 | 14:50:11 | 25 | 1339.5000 | XLON | E0QVIrzwcgXK |
2026-03-05 00:00:00 | 14:50:11 | 848 | 1339.5000 | AQXE | 117824 |
2026-03-05 00:00:00 | 14:50:11 | 150 | 1339.5000 | AQXE | 117825 |
2026-03-05 00:00:00 | 14:54:25 | 976 | 1339.5000 | XLON | E0QVIrzwctg4 |
2026-03-05 00:00:00 | 14:54:25 | 908 | 1339.5000 | CHIX | 2977838344240 |
2026-03-05 00:00:00 | 14:54:25 | 348 | 1339.5000 | BATE | 156728427960 |
2026-03-05 00:00:00 | 14:55:20 | 1,285 | 1342.0000 | BATE | 156728428500 |
2026-03-05 00:00:00 | 14:56:53 | 363 | 1342.0000 | XLON | E0QVIrzwd1n9 |
2026-03-05 00:00:00 | 14:56:53 | 746 | 1342.0000 | XLON | E0QVIrzwd1nD |
2026-03-05 00:00:00 | 14:57:10 | 1,103 | 1341.0000 | CHIX | 2977838345737 |
2026-03-05 00:00:00 | 14:58:30 | 803 | 1342.5000 | XLON | E0QVIrzwd7SS |
2026-03-05 00:00:00 | 14:58:30 | 747 | 1342.5000 | CHIX | 2977838346387 |
2026-03-05 00:00:00 | 14:58:30 | 286 | 1342.5000 | BATE | 156728430031 |
2026-03-05 00:00:00 | 14:58:30 | 237 | 1342.5000 | AQXE | 123319 |
2026-03-05 00:00:00 | 15:00:38 | 1,046 | 1340.5000 | CHIX | 2977838347697 |
2026-03-05 00:00:00 | 15:00:38 | 1,027 | 1341.0000 | CHIX | 2977838347690 |
2026-03-05 00:00:00 | 15:03:55 | 1,265 | 1338.0000 | XLON | E0QVIrzwdR1O |
2026-03-05 00:00:00 | 15:05:02 | 800 | 1339.0000 | XLON | E0QVIrzwdU01 |
2026-03-05 00:00:00 | 15:05:02 | 162 | 1339.0000 | XLON | E0QVIrzwdU03 |
2026-03-05 00:00:00 | 15:05:02 | 682 | 1339.0000 | XLON | E0QVIrzwdU0M |
2026-03-05 00:00:00 | 15:05:02 | 118 | 1339.0000 | XLON | E0QVIrzwdU0P |
2026-03-05 00:00:00 | 15:05:02 | 41 | 1339.0000 | CHIX | 2977838349558 |
2026-03-05 00:00:00 | 15:05:02 | 15 | 1339.0000 | BATE | 156728433113 |
2026-03-05 00:00:00 | 15:06:45 | 1,348 | 1337.5000 | BATE | 156728433983 |
2026-03-05 00:00:00 | 15:07:36 | 393 | 1338.5000 | CHIX | 2977838350837 |
2026-03-05 00:00:00 | 15:07:38 | 719 | 1338.5000 | CHIX | 2977838350844 |
2026-03-05 00:00:00 | 15:08:00 | 1,010 | 1337.5000 | BATE | 156728434678 |
2026-03-05 00:00:00 | 15:08:00 | 84 | 1337.5000 | BATE | 156728434679 |
2026-03-05 00:00:00 | 15:10:44 | 1,110 | 1336.0000 | CHIX | 2977838352276 |
2026-03-05 00:00:00 | 15:11:50 | 298 | 1333.5000 | BATE | 156728436509 |
2026-03-05 00:00:00 | 15:11:51 | 380 | 1333.5000 | XLON | E0QVIrzwdpqJ |
2026-03-05 00:00:00 | 15:11:51 | 457 | 1333.5000 | XLON | E0QVIrzwdpqL |
2026-03-05 00:00:00 | 15:11:51 | 520 | 1333.5000 | CHIX | 2977838353018 |
2026-03-05 00:00:00 | 15:11:51 | 506 | 1333.5000 | CHIX | 2977838353019 |
2026-03-05 00:00:00 | 15:12:37 | 63 | 1334.5000 | CHIX | 2977838353413 |
2026-03-05 00:00:00 | 15:13:50 | 100 | 1334.5000 | CHIX | 2977838353903 |
2026-03-05 00:00:00 | 15:13:50 | 100 | 1334.5000 | CHIX | 2977838353904 |
2026-03-05 00:00:00 | 15:13:50 | 14 | 1334.5000 | CHIX | 2977838353905 |
2026-03-05 00:00:00 | 15:13:50 | 100 | 1334.5000 | CHIX | 2977838353906 |
2026-03-05 00:00:00 | 15:13:50 | 100 | 1334.5000 | CHIX | 2977838353907 |
2026-03-05 00:00:00 | 15:13:50 | 100 | 1334.5000 | CHIX | 2977838353908 |
2026-03-05 00:00:00 | 15:13:50 | 77 | 1334.5000 | CHIX | 2977838353910 |
2026-03-05 00:00:00 | 15:13:50 | 100 | 1334.5000 | CHIX | 2977838353911 |
2026-03-05 00:00:00 | 15:13:50 | 100 | 1334.5000 | CHIX | 2977838353912 |
2026-03-05 00:00:00 | 15:13:50 | 100 | 1334.5000 | CHIX | 2977838353913 |
2026-03-05 00:00:00 | 15:13:50 | 100 | 1334.5000 | CHIX | 2977838353914 |
2026-03-05 00:00:00 | 15:14:02 | 60 | 1334.5000 | CHIX | 2977838354041 |
2026-03-05 00:00:00 | 15:14:02 | 100 | 1334.5000 | CHIX | 2977838354042 |
2026-03-05 00:00:00 | 15:14:02 | 100 | 1334.5000 | CHIX | 2977838354043 |
2026-03-05 00:00:00 | 15:14:02 | 100 | 1334.5000 | CHIX | 2977838354044 |
2026-03-05 00:00:00 | 15:14:02 | 100 | 1334.5000 | CHIX | 2977838354045 |
2026-03-05 00:00:00 | 15:14:02 | 100 | 1334.5000 | CHIX | 2977838354046 |
2026-03-05 00:00:00 | 15:14:02 | 40 | 1334.5000 | CHIX | 2977838354047 |
2026-03-05 00:00:00 | 15:14:03 | 565 | 1334.5000 | CHIX | 2977838354049 |
2026-03-05 00:00:00 | 15:15:21 | 1,287 | 1333.5000 | XLON | E0QVIrzwdzVP |
2026-03-05 00:00:00 | 15:15:21 | 1,172 | 1333.5000 | AQXE | 134736 |
2026-03-05 00:00:00 | 15:17:03 | 196 | 1334.0000 | XLON | E0QVIrzwe4de |
2026-03-05 00:00:00 | 15:17:03 | 800 | 1334.0000 | XLON | E0QVIrzwe4dN |
2026-03-05 00:00:00 | 15:17:03 | 768 | 1334.0000 | XLON | E0QVIrzwe4dq |
2026-03-05 00:00:00 | 15:17:03 | 32 | 1334.0000 | XLON | E0QVIrzwe4du |
2026-03-05 00:00:00 | 15:17:03 | 39 | 1334.0000 | CHIX | 2977838355323 |
2026-03-05 00:00:00 | 15:17:03 | 39 | 1334.0000 | CHIX | 2977838355327 |
2026-03-05 00:00:00 | 15:17:03 | 39 | 1334.0000 | CHIX | 2977838355328 |
2026-03-05 00:00:00 | 15:17:03 | 13 | 1334.0000 | CHIX | 2977838355329 |
2026-03-05 00:00:00 | 15:17:03 | 854 | 1334.0000 | CHIX | 2977838355330 |
2026-03-05 00:00:00 | 15:17:03 | 469 | 1334.0000 | CHIX | 2977838355331 |
2026-03-05 00:00:00 | 15:17:03 | 15 | 1334.0000 | BATE | 156728438789 |
2026-03-05 00:00:00 | 15:17:03 | 15 | 1334.0000 | BATE | 156728438791 |
2026-03-05 00:00:00 | 15:17:03 | 15 | 1334.0000 | BATE | 156728438792 |
2026-03-05 00:00:00 | 15:19:04 | 826 | 1335.5000 | XLON | E0QVIrzwe9zL |
2026-03-05 00:00:00 | 15:19:04 | 294 | 1335.5000 | BATE | 156728439550 |
2026-03-05 00:00:00 | 15:20:59 | 1,006 | 1335.5000 | XLON | E0QVIrzweErm |
2026-03-05 00:00:00 | 15:20:59 | 945 | 1335.5000 | XLON | E0QVIrzweErw |
2026-03-05 00:00:00 | 15:20:59 | 545 | 1335.5000 | XLON | E0QVIrzweEtR |
2026-03-05 00:00:00 | 15:20:59 | 400 | 1335.5000 | XLON | E0QVIrzweEtT |
2026-03-05 00:00:00 | 15:20:59 | 284 | 1335.5000 | XLON | E0QVIrzweEtX |
2026-03-05 00:00:00 | 15:21:12 | 347 | 1335.0000 | XLON | E0QVIrzweFUm |
2026-03-05 00:00:00 | 15:21:12 | 757 | 1335.0000 | AQXE | 137902 |
2026-03-05 00:00:00 | 15:21:47 | 1,126 | 1334.5000 | CHIX | 2977838357223 |
2026-03-05 00:00:00 | 15:24:26 | 800 | 1331.5000 | XLON | E0QVIrzwePL4 |
2026-03-05 00:00:00 | 15:24:28 | 50 | 1331.5000 | XLON | E0QVIrzwePPz |
2026-03-05 00:00:00 | 15:24:28 | 21 | 1331.5000 | CHIX | 2977838358474 |
2026-03-05 00:00:00 | 15:24:28 | 8 | 1331.5000 | BATE | 156728441952 |
2026-03-05 00:00:00 | 15:24:28 | 8 | 1331.5000 | AQXE | 139904 |
2026-03-05 00:00:00 | 15:24:33 | 686 | 1331.5000 | CHIX | 2977838358511 |
2026-03-05 00:00:00 | 15:24:35 | 289 | 1331.5000 | BATE | 156728442007 |
2026-03-05 00:00:00 | 15:26:06 | 1,012 | 1328.5000 | BATE | 156728442799 |
2026-03-05 00:00:00 | 15:26:49 | 144 | 1327.5000 | CHIX | 2977838359861 |
2026-03-05 00:00:00 | 15:26:49 | 886 | 1327.5000 | CHIX | 2977838359862 |
2026-03-05 00:00:00 | 15:27:36 | 788 | 1326.5000 | XLON | E0QVIrzweY4z |
2026-03-05 00:00:00 | 15:27:36 | 217 | 1326.5000 | XLON | E0QVIrzweY51 |
2026-03-05 00:00:00 | 15:27:51 | 928 | 1327.0000 | XLON | E0QVIrzweYj0 |
2026-03-05 00:00:00 | 15:27:51 | 279 | 1327.0000 | XLON | E0QVIrzweYj2 |
2026-03-05 00:00:00 | 15:27:51 | 664 | 1327.0000 | XLON | E0QVIrzweYjv |
2026-03-05 00:00:00 | 15:27:51 | 76 | 1327.0000 | XLON | E0QVIrzweYjW |
2026-03-05 00:00:00 | 15:27:51 | 689 | 1327.0000 | CHIX | 2977838360432 |
2026-03-05 00:00:00 | 15:27:51 | 264 | 1327.0000 | BATE | 156728443573 |
2026-03-05 00:00:00 | 15:27:51 | 218 | 1327.0000 | AQXE | 142577 |
2026-03-05 00:00:00 | 15:29:18 | 546 | 1326.5000 | BATE | 156728444184 |
2026-03-05 00:00:00 | 15:29:37 | 1,124 | 1326.0000 | BATE | 156728444325 |
2026-03-05 00:00:00 | 15:31:49 | 437 | 1321.5000 | CHIX | 2977838362447 |
2026-03-05 00:00:00 | 15:31:49 | 574 | 1321.5000 | BATE | 156728445340 |
2026-03-05 00:00:00 | 15:31:49 | 61 | 1321.5000 | AQXE | 145094 |
2026-03-05 00:00:00 | 15:33:26 | 732 | 1323.0000 | CHIX | 2977838363211 |
2026-03-05 00:00:00 | 15:33:26 | 275 | 1323.0000 | CHIX | 2977838363212 |
2026-03-05 00:00:00 | 15:33:26 | 42 | 1323.0000 | CHIX | 2977838363213 |
2026-03-05 00:00:00 | 15:33:39 | 1,026 | 1322.0000 | XLON | E0QVIrzweneP |
2026-03-05 00:00:00 | 15:33:39 | 1,065 | 1322.0000 | CHIX | 2977838363337 |
2026-03-05 00:00:00 | 15:34:29 | 1,030 | 1321.5000 | XLON | E0QVIrzwepbX |
2026-03-05 00:00:00 | 15:36:13 | 1,114 | 1322.5000 | XLON | E0QVIrzwettU |
2026-03-05 00:00:00 | 15:36:35 | 987 | 1322.5000 | BATE | 156728447619 |
2026-03-05 00:00:00 | 15:37:07 | 838 | 1321.5000 | XLON | E0QVIrzwewDo |
2026-03-05 00:00:00 | 15:38:26 | 62 | 1323.5000 | CHIX | 2977838365897 |
2026-03-05 00:00:00 | 15:38:26 | 100 | 1323.5000 | CHIX | 2977838365898 |
2026-03-05 00:00:00 | 15:38:27 | 100 | 1323.5000 | CHIX | 2977838365899 |
2026-03-05 00:00:00 | 15:38:27 | 100 | 1323.5000 | CHIX | 2977838365900 |
2026-03-05 00:00:00 | 15:38:27 | 100 | 1323.5000 | CHIX | 2977838365901 |
2026-03-05 00:00:00 | 15:38:27 | 602 | 1323.5000 | CHIX | 2977838365902 |
2026-03-05 00:00:00 | 15:38:51 | 16 | 1323.5000 | BATE | 156728448770 |
2026-03-05 00:00:00 | 15:39:00 | 58 | 1323.5000 | AQXE | 149650 |
2026-03-05 00:00:00 | 15:39:00 | 100 | 1323.5000 | AQXE | 149651 |
2026-03-05 00:00:00 | 15:39:00 | 62 | 1323.5000 | AQXE | 149652 |
2026-03-05 00:00:00 | 15:40:09 | 1,628 | 1325.0000 | AQXE | 150427 |
2026-03-05 00:00:00 | 15:40:12 | 800 | 1325.0000 | XLON | E0QVIrzwf5Cb |
2026-03-05 00:00:00 | 15:40:12 | 12 | 1325.0000 | XLON | E0QVIrzwf5Ct |
2026-03-05 00:00:00 | 15:40:12 | 84 | 1325.0000 | CHIX | 2977838366849 |
2026-03-05 00:00:00 | 15:40:12 | 32 | 1325.0000 | BATE | 156728449432 |
2026-03-05 00:00:00 | 15:40:12 | 944 | 1325.0000 | BATE | 156728449433 |
2026-03-05 00:00:00 | 15:40:12 | 145 | 1325.0000 | BATE | 156728449434 |
2026-03-05 00:00:00 | 15:42:27 | 988 | 1324.0000 | XLON | E0QVIrzwfAVw |
2026-03-05 00:00:00 | 15:42:27 | 1,014 | 1324.0000 | CHIX | 2977838368076 |
2026-03-05 00:00:00 | 15:42:27 | 1,031 | 1324.5000 | XLON | E0QVIrzwfATe |
2026-03-05 00:00:00 | 15:44:05 | 1,011 | 1319.5000 | XLON | E0QVIrzwfEe7 |
2026-03-05 00:00:00 | 15:44:05 | 1,056 | 1319.5000 | BATE | 156728451432 |
2026-03-05 00:00:00 | 15:47:05 | 1,208 | 1320.0000 | XLON | E0QVIrzwfLna |
2026-03-05 00:00:00 | 15:47:09 | 1,197 | 1319.5000 | XLON | E0QVIrzwfM0F |
2026-03-05 00:00:00 | 15:48:45 | 840 | 1321.0000 | XLON | E0QVIrzwfPyo |
2026-03-05 00:00:00 | 15:48:45 | 1,028 | 1321.0000 | XLON | E0QVIrzwfPz9 |
2026-03-05 00:00:00 | 15:48:45 | 299 | 1321.0000 | BATE | 156728453630 |
2026-03-05 00:00:00 | 15:49:34 | 1,223 | 1320.0000 | CHIX | 2977838371707 |
2026-03-05 00:00:00 | 15:50:47 | 425 | 1323.0000 | CHIX | 2977838372359 |
2026-03-05 00:00:00 | 15:50:47 | 605 | 1323.0000 | CHIX | 2977838372360 |
2026-03-05 00:00:00 | 15:51:10 | 1,092 | 1323.0000 | CHIX | 2977838372554 |
2026-03-05 00:00:00 | 15:51:11 | 992 | 1323.0000 | AQXE | 157578 |
2026-03-05 00:00:00 | 15:51:33 | 885 | 1323.0000 | XLON | E0QVIrzwfXyt |
2026-03-05 00:00:00 | 15:51:35 | 1,400 | 1323.0000 | XLON | E0QVIrzwfY2M |
2026-03-05 00:00:00 | 15:52:16 | 1,289 | 1320.5000 | XLON | E0QVIrzwfZyO |
2026-03-05 00:00:00 | 15:54:18 | 1,116 | 1320.0000 | CHIX | 2977838374133 |
2026-03-05 00:00:00 | 15:55:41 | 860 | 1318.0000 | XLON | E0QVIrzwfjod |
2026-03-05 00:00:00 | 15:55:41 | 210 | 1318.0000 | XLON | E0QVIrzwfjof |
2026-03-05 00:00:00 | 15:56:07 | 1,018 | 1316.0000 | CHIX | 2977838374966 |
2026-03-05 00:00:00 | 15:56:07 | 1,047 | 1316.5000 | XLON | E0QVIrzwfky4 |
2026-03-05 00:00:00 | 15:57:23 | 368 | 1316.5000 | CHIX | 2977838375781 |
2026-03-05 00:00:00 | 15:57:23 | 757 | 1316.5000 | AQXE | 162493 |
2026-03-05 00:00:00 | 15:58:42 | 1,297 | 1316.5000 | CHIX | 2977838376295 |
2026-03-05 00:00:00 | 15:59:48 | 100 | 1319.0000 | XLON | E0QVIrzwftva |
2026-03-05 00:00:00 | 15:59:48 | 100 | 1319.0000 | XLON | E0QVIrzwftvc |
2026-03-05 00:00:00 | 15:59:48 | 100 | 1319.0000 | XLON | E0QVIrzwftve |
2026-03-05 00:00:00 | 15:59:48 | 8 | 1319.0000 | XLON | E0QVIrzwftvH |
2026-03-05 00:00:00 | 15:59:48 | 100 | 1319.0000 | XLON | E0QVIrzwftvJ |
2026-03-05 00:00:00 | 15:59:48 | 100 | 1319.0000 | XLON | E0QVIrzwftvL |
2026-03-05 00:00:00 | 15:59:48 | 100 | 1319.0000 | XLON | E0QVIrzwftvO |
2026-03-05 00:00:00 | 15:59:48 | 100 | 1319.0000 | XLON | E0QVIrzwftvQ |
2026-03-05 00:00:00 | 15:59:48 | 100 | 1319.0000 | XLON | E0QVIrzwftvS |
2026-03-05 00:00:00 | 15:59:48 | 100 | 1319.0000 | XLON | E0QVIrzwftvU |
2026-03-05 00:00:00 | 15:59:48 | 100 | 1319.0000 | XLON | E0QVIrzwftvY |
2026-03-05 00:00:00 | 15:59:49 | 29 | 1319.0000 | XLON | E0QVIrzwftvh |
2026-03-05 00:00:00 | 16:00:07 | 4 | 1319.5000 | BATE | 156728459525 |
2026-03-05 00:00:00 | 16:00:07 | 1,108 | 1319.5000 | BATE | 156728459526 |
2026-03-05 00:00:00 | 16:00:36 | 528 | 1319.5000 | XLON | E0QVIrzwfwcS |
2026-03-05 00:00:00 | 16:00:36 | 494 | 1319.5000 | XLON | E0QVIrzwfwcU |
2026-03-05 00:00:00 | 16:00:36 | 1,302 | 1319.5000 | XLON | E0QVIrzwfwcW |
2026-03-05 00:00:00 | 16:00:36 | 1,013 | 1320.0000 | XLON | E0QVIrzwfwc1 |
2026-03-05 00:00:00 | 16:01:18 | 1,146 | 1320.5000 | BATE | 156728460267 |
2026-03-05 00:00:00 | 16:01:18 | 26 | 1320.5000 | BATE | 156728460268 |
2026-03-05 00:00:00 | 16:02:16 | 1,048 | 1317.5000 | XLON | E0QVIrzwg1Wl |
2026-03-05 00:00:00 | 16:02:53 | 1,207 | 1317.5000 | XLON | E0QVIrzwg2nq |
2026-03-05 00:00:00 | 16:03:54 | 1,053 | 1315.0000 | BATE | 156728461643 |
2026-03-05 00:00:00 | 16:03:54 | 1,007 | 1315.5000 | XLON | E0QVIrzwg54I |
2026-03-05 00:00:00 | 16:05:37 | 993 | 1312.0000 | XLON | E0QVIrzwgAED |
2026-03-05 00:00:00 | 16:07:05 | 897 | 1309.0000 | XLON | E0QVIrzwgEd3 |
2026-03-05 00:00:00 | 16:07:05 | 836 | 1309.0000 | CHIX | 2977838381434 |
2026-03-05 00:00:00 | 16:07:05 | 585 | 1309.0000 | CHIX | 2977838381440 |
2026-03-05 00:00:00 | 16:07:58 | 978 | 1309.0000 | BATE | 156728464178 |
2026-03-05 00:00:00 | 16:08:00 | 179 | 1309.0000 | BATE | 156728464189 |
2026-03-05 00:00:00 | 16:08:01 | 1,137 | 1309.0000 | XLON | E0QVIrzwgHWi |
2026-03-05 00:00:00 | 16:08:15 | 1,106 | 1308.5000 | CHIX | 2977838382160 |
2026-03-05 00:00:00 | 16:09:30 | 811 | 1308.0000 | XLON | E0QVIrzwgLvK |
2026-03-05 00:00:00 | 16:09:30 | 1,445 | 1308.0000 | XLON | E0QVIrzwgLvM |
2026-03-05 00:00:00 | 16:10:00 | 1,212 | 1308.5000 | XLON | E0QVIrzwgNCW |
2026-03-05 00:00:00 | 16:10:59 | 1,005 | 1307.5000 | XLON | E0QVIrzwgQfr |
2026-03-05 00:00:00 | 16:12:03 | 962 | 1309.0000 | XLON | E0QVIrzwgUTh |
2026-03-05 00:00:00 | 16:12:05 | 1,328 | 1309.0000 | XLON | E0QVIrzwgUna |
2026-03-05 00:00:00 | 16:12:05 | 193 | 1309.0000 | XLON | E0QVIrzwgUnU |
2026-03-05 00:00:00 | 16:12:39 | 1,097 | 1309.5000 | XLON | E0QVIrzwgXAb |
2026-03-05 00:00:00 | 16:13:22 | 776 | 1310.5000 | BATE | 156728467894 |
2026-03-05 00:00:00 | 16:13:22 | 2 | 1310.5000 | BATE | 156728467895 |
2026-03-05 00:00:00 | 16:13:25 | 265 | 1309.5000 | BATE | 156728467941 |
2026-03-05 00:00:00 | 16:14:03 | 1,082 | 1310.5000 | AQXE | 176582 |
2026-03-05 00:00:00 | 16:14:23 | 1,094 | 1308.0000 | CHIX | 2977838386797 |
2026-03-05 00:00:00 | 16:16:37 | 1,164 | 1307.0000 | XLON | E0QVIrzwgknF |
2026-03-05 00:00:00 | 16:16:41 | 1,105 | 1306.0000 | CHIX | 2977838388918 |
2026-03-05 00:00:00 | 16:17:40 | 1,036 | 1303.5000 | XLON | E0QVIrzwgo00 |
2026-03-05 00:00:00 | 16:17:41 | 922 | 1303.0000 | XLON | E0QVIrzwgo4m |
2026-03-05 00:00:00 | 16:17:41 | 167 | 1303.0000 | XLON | E0QVIrzwgo4r |
2026-03-05 00:00:00 | 16:17:41 | 256 | 1303.5000 | XLON | E0QVIrzwgo53 |
2026-03-05 00:00:00 | 16:17:41 | 492 | 1303.5000 | XLON | E0QVIrzwgo55 |
2026-03-05 00:00:00 | 16:17:41 | 240 | 1303.5000 | BATE | 156728471611 |
2026-03-05 00:00:00 | 16:19:06 | 1,134 | 1302.0000 | XLON | E0QVIrzwgsaI |
2026-03-05 00:00:00 | 16:19:07 | 1,033 | 1302.0000 | BATE | 156728472991 |
2026-03-05 00:00:00 | 16:19:57 | 1,162 | 1302.0000 | CHIX | 2977838391592 |
2026-03-05 00:00:00 | 16:19:57 | 1,190 | 1302.5000 | XLON | E0QVIrzwgvOQ |
2026-03-05 00:00:00 | 16:21:13 | 1,242 | 1300.5000 | XLON | E0QVIrzwh0Z3 |
2026-03-05 00:00:00 | 16:21:13 | 757 | 1300.5000 | AQXE | 184575 |
2026-03-05 00:00:00 | 16:21:13 | 543 | 1300.5000 | AQXE | 184576 |
2026-03-05 00:00:00 | 16:22:39 | 1,252 | 1297.0000 | AQXE | 185660 |
2026-03-05 00:00:00 | 16:23:13 | 1,268 | 1298.0000 | XLON | E0QVIrzwh6o5 |
2026-03-05 00:00:00 | 16:23:17 | 1,296 | 1297.0000 | BATE | 156728476944 |
2026-03-05 00:00:00 | 16:23:57 | 1,073 | 1295.0000 | XLON | E0QVIrzwh9j0 |
2026-03-05 00:00:00 | 16:23:57 | 171 | 1295.0000 | XLON | E0QVIrzwh9j4 |
2026-03-05 00:00:00 | 16:24:49 | 809 | 1299.5000 | CHIX | 2977838395854 |
2026-03-05 00:00:00 | 16:24:49 | 240 | 1299.5000 | BATE | 156728478277 |
2026-03-05 00:00:00 | 16:25:00 | 1,097 | 1299.5000 | CHIX | 2977838396102 |
2026-03-05 00:00:00 | 16:25:21 | 996 | 1298.0000 | CHIX | 2977838396481 |
2026-03-05 00:00:00 | 16:25:39 | 120 | 1298.5000 | XLON | E0QVIrzwhFQw |
2026-03-05 00:00:00 | 16:25:39 | 1,005 | 1298.5000 | CHIX | 2977838396755 |
2026-03-05 00:00:00 | 16:26:08 | 1,054 | 1297.0000 | CHIX | 2977838397302 |
2026-03-05 00:00:00 | 16:26:08 | 124 | 1298.0000 | XLON | E0QVIrzwhHFn |
2026-03-05 00:00:00 | 16:26:08 | 918 | 1298.0000 | XLON | E0QVIrzwhHFp |
2026-03-05 00:00:00 | 16:27:23 | 848 | 1297.0000 | XLON | E0QVIrzwhLZN |
2026-03-05 00:00:00 | 16:27:59 | 1,001 | 1297.0000 | XLON | E0QVIrzwhN4Y |
2026-03-05 00:00:00 | 16:27:59 | 992 | 1297.0000 | XLON | E0QVIrzwhN5k |
2026-03-05 00:00:00 | 16:27:59 | 44 | 1297.0000 | CHIX | 2977838399008 |
2026-03-05 00:00:00 | 16:27:59 | 567 | 1297.0000 | AQXE | 192379 |
2026-03-05 00:00:00 | 16:27:59 | 730 | 1297.0000 | AQXE | 192380 |
2026-03-05 00:00:00 | 16:28:02 | 567 | 1295.5000 | AQXE | 192503 |
2026-03-05 00:00:00 | 16:28:03 | 45 | 1295.5000 | CHIX | 2977838399174 |
2026-03-05 00:00:00 | 16:28:03 | 486 | 1295.5000 | CHIX | 2977838399178 |
2026-03-05 00:00:00 | 16:28:49 | 761 | 1292.0000 | XLON | E0QVIrzwhR6E |
2026-03-05 00:00:00 | 16:28:49 | 124 | 1292.0000 | CHIX | 2977838400215 |
2026-03-05 00:00:00 | 16:28:49 | 88 | 1292.0000 | CHIX | 2977838400216 |
2026-03-05 00:00:00 | 16:28:49 | 271 | 1292.0000 | BATE | 156728482519 |
2026-03-05 00:00:00 | 16:29:07 | 723 | 1293.0000 | XLON | E0QVIrzwhSrD |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce