28th Jun 2021 18:29
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 28 June 2021 |
Aggregate number of ordinary shares purchased:
| 59,400 |
Lowest price paid per share:
| 3,226.0000p |
Highest price paid per share:
| 3,265.0000p |
Average price paid per share:
| 3,244.9484p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 979,794 shares at a cost (including dealing and associated costs) of £32,137,784.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 3,244.9484 | 59,400 | 3,226.0000 | 3,265.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
28-Jun-2021 08:02:05 | 86 | 3240.0000 | XLON | 01002010000003255-E06UXTE5GhZ820210628 |
28-Jun-2021 08:02:05 | 160 | 3241.0000 | XLON | 01002010000003230-E06UXTE5GhZ120210628 |
28-Jun-2021 08:02:05 | 135 | 3243.0000 | XLON | 11002110000003283-E06UXTE5GhYx20210628 |
28-Jun-2021 08:03:16 | 66 | 3236.0000 | XLON | 11002110000004266-E06UXTE5GlBH20210628 |
28-Jun-2021 08:03:16 | 75 | 3235.0000 | XLON | 11002110000004171-E06UXTE5GlBJ20210628 |
28-Jun-2021 08:04:21 | 2 | 3237.0000 | XLON | 11002110000004830-E06UXTE5Gnd820210628 |
28-Jun-2021 08:04:21 | 77 | 3237.0000 | XLON | 11002110000004830-E06UXTE5Gnd320210628 |
28-Jun-2021 08:04:21 | 17 | 3237.0000 | XLON | 11002110000004830-E06UXTE5Gnd520210628 |
28-Jun-2021 08:06:01 | 18 | 3236.0000 | XLON | 11002110000005682-E06UXTE5Gr0520210628 |
28-Jun-2021 08:06:01 | 48 | 3236.0000 | XLON | 11002110000005682-E06UXTE5Gr0320210628 |
28-Jun-2021 08:08:28 | 65 | 3249.0000 | XLON | 01002010000006643-E06UXTE5GvLS20210628 |
28-Jun-2021 08:10:21 | 70 | 3246.0000 | XLON | 01002010000006522-E06UXTE5Gyzh20210628 |
28-Jun-2021 08:10:21 | 51 | 3247.0000 | XLON | 01002010000006630-E06UXTE5GyzV20210628 |
28-Jun-2021 08:10:21 | 14 | 3247.0000 | XLON | 01002010000006630-E06UXTE5GyzT20210628 |
28-Jun-2021 08:10:21 | 79 | 3248.0000 | XLON | 01002010000007404-E06UXTE5GyzC20210628 |
28-Jun-2021 08:12:28 | 42 | 3241.0000 | XLON | 11002110000008068-E06UXTE5H1t620210628 |
28-Jun-2021 08:12:28 | 44 | 3241.0000 | XLON | 01002010000008085-E06UXTE5H1sn20210628 |
28-Jun-2021 08:12:29 | 62 | 3239.0000 | XLON | 01002010000007587-E06UXTE5H1u120210628 |
28-Jun-2021 08:12:29 | 54 | 3239.0000 | XLON | 11002110000007894-E06UXTE5H1u320210628 |
28-Jun-2021 08:12:41 | 37 | 3239.0000 | XLON | 11002110000008128-E06UXTE5H28820210628 |
28-Jun-2021 08:12:41 | 52 | 3239.0000 | XLON | 11002110000008128-E06UXTE5H28A20210628 |
28-Jun-2021 08:13:05 | 76 | 3237.0000 | XLON | 01002010000008086-E06UXTE5H2sN20210628 |
28-Jun-2021 08:14:21 | 69 | 3231.0000 | XLON | 01002010000008137-E06UXTE5H4zH20210628 |
28-Jun-2021 08:14:21 | 102 | 3232.0000 | XLON | 11002110000008877-E06UXTE5H4zD20210628 |
28-Jun-2021 08:14:30 | 63 | 3228.0000 | XLON | 01002010000008264-E06UXTE5H55w20210628 |
28-Jun-2021 08:17:08 | 68 | 3233.0000 | XLON | 01002010000009885-E06UXTE5H9Pa20210628 |
28-Jun-2021 08:17:10 | 102 | 3232.0000 | XLON | 11002110000010179-E06UXTE5H9RY20210628 |
28-Jun-2021 08:19:12 | 83 | 3238.0000 | XLON | 11002110000010836-E06UXTE5HBsk20210628 |
28-Jun-2021 08:19:20 | 20 | 3238.0000 | XLON | 01002010000010841-E06UXTE5HBxE20210628 |
28-Jun-2021 08:19:20 | 70 | 3238.0000 | XLON | 01002010000010841-E06UXTE5HBxG20210628 |
28-Jun-2021 08:19:21 | 75 | 3238.0000 | XLON | 11002110000010864-E06UXTE5HBzT20210628 |
28-Jun-2021 08:19:45 | 7 | 3244.0000 | XLON | 01002010000010966-E06UXTE5HCNX20210628 |
28-Jun-2021 08:20:10 | 70 | 3244.0000 | XLON | 01002010000010966-E06UXTE5HD7F20210628 |
28-Jun-2021 08:22:34 | 70 | 3247.0000 | XLON | 11002110000011551-E06UXTE5HG4x20210628 |
28-Jun-2021 08:23:01 | 53 | 3247.0000 | XLON | 01002010000011749-E06UXTE5HGSG20210628 |
28-Jun-2021 08:24:02 | 79 | 3250.0000 | XLON | 11002110000011826-E06UXTE5HHhV20210628 |
28-Jun-2021 08:24:02 | 43 | 3249.0000 | XLON | 11002110000011821-E06UXTE5HHhg20210628 |
28-Jun-2021 08:24:02 | 42 | 3249.0000 | XLON | 11002110000011824-E06UXTE5HHhi20210628 |
28-Jun-2021 08:24:02 | 107 | 3248.0000 | XLON | 11002110000011754-E06UXTE5HHiK20210628 |
28-Jun-2021 08:25:38 | 97 | 3249.0000 | XLON | 11002110000012287-E06UXTE5HJdg20210628 |
28-Jun-2021 08:25:50 | 97 | 3245.0000 | XLON | 11002110000011936-E06UXTE5HKBl20210628 |
28-Jun-2021 08:25:50 | 2 | 3245.0000 | XLON | 11002110000011936-E06UXTE5HKBq20210628 |
28-Jun-2021 08:26:01 | 75 | 3245.0000 | XLON | 01002010000012430-E06UXTE5HKn020210628 |
28-Jun-2021 08:26:01 | 56 | 3245.0000 | XLON | 01002010000012430-E06UXTE5HKn220210628 |
28-Jun-2021 08:27:16 | 9 | 3248.0000 | XLON | 01002010000012737-E06UXTE5HMTI20210628 |
28-Jun-2021 08:28:54 | 71 | 3247.0000 | XLON | 11002110000012482-E06UXTE5HOSj20210628 |
28-Jun-2021 08:28:54 | 34 | 3248.0000 | XLON | 01002010000012810-E06UXTE5HOSW20210628 |
28-Jun-2021 08:28:54 | 36 | 3248.0000 | XLON | 01002010000012810-E06UXTE5HOSZ20210628 |
28-Jun-2021 08:29:21 | 5 | 3248.0000 | XLON | 11002110000013168-E06UXTE5HOyg20210628 |
28-Jun-2021 08:29:21 | 44 | 3248.0000 | XLON | 11002110000013168-E06UXTE5HOyi20210628 |
28-Jun-2021 08:29:57 | 69 | 3248.0000 | XLON | 01002010000013182-E06UXTE5HPbR20210628 |
28-Jun-2021 08:29:59 | 75 | 3248.0000 | XLON | 11002110000013296-E06UXTE5HPfS20210628 |
28-Jun-2021 08:30:06 | 69 | 3248.0000 | XLON | 11002110000013314-E06UXTE5HQ0o20210628 |
28-Jun-2021 08:31:01 | 75 | 3247.0000 | XLON | 11002110000013603-E06UXTE5HRJt20210628 |
28-Jun-2021 08:31:53 | 75 | 3247.0000 | XLON | 01002010000013642-E06UXTE5HSWV20210628 |
28-Jun-2021 08:32:03 | 75 | 3246.0000 | XLON | 11002110000013816-E06UXTE5HScN20210628 |
28-Jun-2021 08:32:41 | 75 | 3246.0000 | XLON | 11002110000013903-E06UXTE5HT9r20210628 |
28-Jun-2021 08:32:41 | 57 | 3246.0000 | XLON | 11002110000013903-E06UXTE5HT9t20210628 |
28-Jun-2021 08:33:36 | 98 | 3245.0000 | XLON | 01002010000012437-E06UXTE5HTtw20210628 |
28-Jun-2021 08:33:46 | 75 | 3243.0000 | XLON | 01002010000014108-E06UXTE5HU4W20210628 |
28-Jun-2021 08:35:19 | 68 | 3243.0000 | XLON | 11002110000014429-E06UXTE5HVN520210628 |
28-Jun-2021 08:35:51 | 69 | 3243.0000 | XLON | 11002110000014547-E06UXTE5HW3820210628 |
28-Jun-2021 08:36:04 | 90 | 3243.0000 | XLON | 01002010000014586-E06UXTE5HWH420210628 |
28-Jun-2021 08:36:14 | 135 | 3241.0000 | XLON | 11002110000014195-E06UXTE5HWbk20210628 |
28-Jun-2021 08:39:02 | 76 | 3243.0000 | XLON | 11002110000014942-E06UXTE5HbAu20210628 |
28-Jun-2021 08:39:03 | 75 | 3243.0000 | XLON | 11002110000015301-E06UXTE5HbCP20210628 |
28-Jun-2021 08:39:03 | 22 | 3243.0000 | XLON | 11002110000015301-E06UXTE5HbCR20210628 |
28-Jun-2021 08:39:12 | 102 | 3243.0000 | XLON | 11002110000015345-E06UXTE5Hba420210628 |
28-Jun-2021 08:39:56 | 75 | 3242.0000 | XLON | 01002010000015556-E06UXTE5HcXl20210628 |
28-Jun-2021 08:39:56 | 62 | 3242.0000 | XLON | 01002010000015556-E06UXTE5HcXn20210628 |
28-Jun-2021 08:41:04 | 92 | 3242.0000 | XLON | 01002010000015562-E06UXTE5HdTz20210628 |
28-Jun-2021 08:41:04 | 93 | 3243.0000 | XLON | 01002010000015571-E06UXTE5HdTl20210628 |
28-Jun-2021 08:41:06 | 69 | 3242.0000 | XLON | 01002010000015818-E06UXTE5HdZg20210628 |
28-Jun-2021 08:43:38 | 93 | 3244.0000 | XLON | 01002010000016222-E06UXTE5Hh5L20210628 |
28-Jun-2021 08:44:12 | 72 | 3245.0000 | XLON | 01002010000016309-E06UXTE5Hi6u20210628 |
28-Jun-2021 08:44:40 | 64 | 3245.0000 | XLON | 11002110000016390-E06UXTE5Hiha20210628 |
28-Jun-2021 08:45:41 | 86 | 3246.0000 | XLON | 11002110000016469-E06UXTE5Hk8A20210628 |
28-Jun-2021 08:46:42 | 72 | 3247.0000 | XLON | 01002010000016920-E06UXTE5HlFN20210628 |
28-Jun-2021 08:47:43 | 46 | 3248.0000 | XLON | 01002010000017088-E06UXTE5HmZ020210628 |
28-Jun-2021 08:47:43 | 39 | 3248.0000 | XLON | 11002110000017079-E06UXTE5HmYy20210628 |
28-Jun-2021 08:49:58 | 32 | 3249.0000 | XLON | 11002110000017243-E06UXTE5Hpbv20210628 |
28-Jun-2021 08:50:14 | 64 | 3249.0000 | XLON | 11002110000017243-E06UXTE5Hq6220210628 |
28-Jun-2021 08:50:15 | 75 | 3249.0000 | XLON | 11002110000017677-E06UXTE5HqB020210628 |
28-Jun-2021 08:50:19 | 82 | 3249.0000 | XLON | 11002110000017683-E06UXTE5HqPC20210628 |
28-Jun-2021 08:50:20 | 75 | 3249.0000 | XLON | 01002010000017722-E06UXTE5HqPk20210628 |
28-Jun-2021 08:50:20 | 110 | 3249.0000 | XLON | 01002010000017722-E06UXTE5HqPm20210628 |
28-Jun-2021 08:50:21 | 75 | 3249.0000 | XLON | 01002010000017728-E06UXTE5HqSN20210628 |
28-Jun-2021 08:52:38 | 80 | 3249.0000 | XLON | 11002110000017707-E06UXTE5Hsjl20210628 |
28-Jun-2021 08:52:38 | 48 | 3248.0000 | XLON | 11002110000017231-E06UXTE5HskP20210628 |
28-Jun-2021 08:52:38 | 24 | 3248.0000 | XLON | 11002110000017231-E06UXTE5HskN20210628 |
28-Jun-2021 08:52:40 | 73 | 3248.0000 | XLON | 11002110000018001-E06UXTE5Hsn820210628 |
28-Jun-2021 08:53:08 | 25 | 3248.0000 | XLON | 01002010000018061-E06UXTE5HtAY20210628 |
28-Jun-2021 08:53:08 | 85 | 3248.0000 | XLON | 01002010000018061-E06UXTE5HtAa20210628 |
28-Jun-2021 08:53:09 | 110 | 3248.0000 | XLON | 01002010000018109-E06UXTE5HtBQ20210628 |
28-Jun-2021 08:53:09 | 62 | 3248.0000 | XLON | 01002010000018109-E06UXTE5HtBS20210628 |
28-Jun-2021 08:53:40 | 76 | 3248.0000 | XLON | 11002110000018070-E06UXTE5HtlB20210628 |
28-Jun-2021 08:54:02 | 20 | 3248.0000 | XLON | 11002110000018070-E06UXTE5Hu5P20210628 |
28-Jun-2021 08:54:02 | 55 | 3248.0000 | XLON | 01002010000018212-E06UXTE5Hu5R20210628 |
28-Jun-2021 08:54:07 | 52 | 3246.0000 | XLON | 11002110000018218-E06UXTE5Hu9G20210628 |
28-Jun-2021 08:54:07 | 108 | 3247.0000 | XLON | 01002010000016962-E06UXTE5Hu8K20210628 |
28-Jun-2021 08:55:36 | 71 | 3245.0000 | XLON | 11002110000018419-E06UXTE5Hvk320210628 |
28-Jun-2021 08:55:36 | 75 | 3245.0000 | XLON | 11002110000018419-E06UXTE5Hvk120210628 |
28-Jun-2021 08:55:36 | 22 | 3245.0000 | XLON | 11002110000018419-E06UXTE5Hvk520210628 |
28-Jun-2021 08:55:36 | 74 | 3245.0000 | XLON | 11002110000018419-E06UXTE5Hvk720210628 |
28-Jun-2021 08:56:01 | 88 | 3243.0000 | XLON | 01002010000017274-E06UXTE5Hw7x20210628 |
28-Jun-2021 08:56:01 | 73 | 3245.0000 | XLON | 11002110000018471-E06UXTE5Hw7S20210628 |
28-Jun-2021 08:56:01 | 75 | 3245.0000 | XLON | 11002110000018471-E06UXTE5Hw7Q20210628 |
28-Jun-2021 08:56:01 | 72 | 3245.0000 | XLON | 11002110000018471-E06UXTE5Hw7U20210628 |
28-Jun-2021 08:59:02 | 92 | 3244.0000 | XLON | 01002010000018923-E06UXTE5HzMA20210628 |
28-Jun-2021 09:00:04 | 106 | 3244.0000 | XLON | 01002010000018977-E06UXTE5I0WX20210628 |
28-Jun-2021 09:04:21 | 84 | 3245.0000 | XLON | 01002010000019460-E06UXTE5I4w220210628 |
28-Jun-2021 09:05:23 | 67 | 3247.0000 | XLON | 01002010000020000-E06UXTE5I65q20210628 |
28-Jun-2021 09:05:23 | 100 | 3246.0000 | XLON | 01002010000019996-E06UXTE5I66E20210628 |
28-Jun-2021 09:05:23 | 41 | 3247.0000 | XLON | 01002010000020000-E06UXTE5I65o20210628 |
28-Jun-2021 09:06:02 | 47 | 3246.0000 | XLON | 11002110000020095-E06UXTE5I74S20210628 |
28-Jun-2021 09:06:02 | 69 | 3246.0000 | XLON | 11002110000020095-E06UXTE5I74U20210628 |
28-Jun-2021 09:06:03 | 85 | 3246.0000 | XLON | 11002110000020297-E06UXTE5I76n20210628 |
28-Jun-2021 09:06:04 | 51 | 3246.0000 | XLON | 01002010000020362-E06UXTE5I78R20210628 |
28-Jun-2021 09:06:34 | 34 | 3246.0000 | XLON | 01002010000020362-E06UXTE5I7z520210628 |
28-Jun-2021 09:06:34 | 44 | 3246.0000 | XLON | 11002110000020368-E06UXTE5I7zB20210628 |
28-Jun-2021 09:06:34 | 12 | 3246.0000 | XLON | 11002110000020368-E06UXTE5I7z920210628 |
28-Jun-2021 09:09:26 | 70 | 3246.0000 | XLON | 01002010000020483-E06UXTE5IAmB20210628 |
28-Jun-2021 09:09:27 | 24 | 3246.0000 | XLON | 11002110000020777-E06UXTE5IAmy20210628 |
28-Jun-2021 09:09:27 | 110 | 3246.0000 | XLON | 11002110000020777-E06UXTE5IAmw20210628 |
28-Jun-2021 09:09:27 | 36 | 3246.0000 | XLON | 11002110000020777-E06UXTE5IAn220210628 |
28-Jun-2021 09:09:27 | 75 | 3246.0000 | XLON | 11002110000020777-E06UXTE5IAn020210628 |
28-Jun-2021 09:09:30 | 43 | 3246.0000 | XLON | 01002010000020483-E06UXTE5IAmD20210628 |
28-Jun-2021 09:10:34 | 84 | 3246.0000 | XLON | 11002110000020938-E06UXTE5IC3y20210628 |
28-Jun-2021 09:11:01 | 59 | 3245.0000 | XLON | 01002010000021069-E06UXTE5ICXR20210628 |
28-Jun-2021 09:11:29 | 69 | 3244.0000 | XLON | 11002110000019183-E06UXTE5IDEi20210628 |
28-Jun-2021 09:11:29 | 9 | 3244.0000 | XLON | 11002110000019183-E06UXTE5IDEk20210628 |
28-Jun-2021 09:11:34 | 60 | 3243.0000 | XLON | 11002110000021090-E06UXTE5IDLL20210628 |
28-Jun-2021 09:13:47 | 5 | 3243.0000 | XLON | 01002010000021340-E06UXTE5IFLT20210628 |
28-Jun-2021 09:15:16 | 87 | 3243.0000 | XLON | 01002010000021340-E06UXTE5IGpJ20210628 |
28-Jun-2021 09:15:17 | 120 | 3242.0000 | XLON | 01002010000021715-E06UXTE5IGsR20210628 |
28-Jun-2021 09:15:19 | 42 | 3243.0000 | XLON | 01002010000021720-E06UXTE5IGuw20210628 |
28-Jun-2021 09:16:17 | 49 | 3243.0000 | XLON | 11002110000021697-E06UXTE5IHvN20210628 |
28-Jun-2021 09:16:17 | 73 | 3243.0000 | XLON | 11002110000021697-E06UXTE5IHvL20210628 |
28-Jun-2021 09:17:03 | 78 | 3243.0000 | XLON | 11002110000021837-E06UXTE5IIjf20210628 |
28-Jun-2021 09:17:41 | 48 | 3242.0000 | XLON | 01002010000022095-E06UXTE5IJW520210628 |
28-Jun-2021 09:18:41 | 114 | 3242.0000 | XLON | 01002010000022232-E06UXTE5IKH320210628 |
28-Jun-2021 09:18:41 | 85 | 3240.0000 | XLON | 01002010000020158-E06UXTE5IKHr20210628 |
28-Jun-2021 09:19:21 | 90 | 3240.0000 | XLON | 01002010000022338-E06UXTE5IL8C20210628 |
28-Jun-2021 09:20:46 | 49 | 3240.0000 | XLON | 11002110000022440-E06UXTE5IMOR20210628 |
28-Jun-2021 09:22:01 | 84 | 3240.0000 | XLON | 11002110000022704-E06UXTE5IO0T20210628 |
28-Jun-2021 09:22:41 | 68 | 3240.0000 | XLON | 11002110000022836-E06UXTE5IOkG20210628 |
28-Jun-2021 09:22:41 | 46 | 3240.0000 | XLON | 11002110000022836-E06UXTE5IOkI20210628 |
28-Jun-2021 09:22:45 | 137 | 3239.0000 | XLON | 11002110000022524-E06UXTE5IOoH20210628 |
28-Jun-2021 09:24:41 | 65 | 3238.0000 | XLON | 11002110000023190-E06UXTE5IR5220210628 |
28-Jun-2021 09:25:11 | 19 | 3238.0000 | XLON | 11002110000023190-E06UXTE5IRYW20210628 |
28-Jun-2021 09:25:21 | 53 | 3238.0000 | XLON | 01002010000023371-E06UXTE5IRfn20210628 |
28-Jun-2021 09:28:20 | 116 | 3241.0000 | XLON | 01002010000023629-E06UXTE5IUH020210628 |
28-Jun-2021 09:28:20 | 76 | 3241.0000 | XLON | 11002110000023610-E06UXTE5IUH220210628 |
28-Jun-2021 09:29:23 | 69 | 3240.0000 | XLON | 11002110000023903-E06UXTE5IV0520210628 |
28-Jun-2021 09:29:35 | 8 | 3240.0000 | XLON | 11002110000023903-E06UXTE5IV7020210628 |
28-Jun-2021 09:29:49 | 84 | 3239.0000 | XLON | 11002110000023448-E06UXTE5IVE320210628 |
28-Jun-2021 09:31:01 | 55 | 3238.0000 | XLON | 01002010000024186-E06UXTE5IWXI20210628 |
28-Jun-2021 09:31:01 | 16 | 3238.0000 | XLON | 01002010000024186-E06UXTE5IWXK20210628 |
28-Jun-2021 09:31:26 | 72 | 3238.0000 | XLON | 01002010000024228-E06UXTE5IX0T20210628 |
28-Jun-2021 09:32:28 | 45 | 3239.0000 | XLON | 11002110000024291-E06UXTE5IY5o20210628 |
28-Jun-2021 09:33:28 | 93 | 3240.0000 | XLON | 01002010000024511-E06UXTE5IZBi20210628 |
28-Jun-2021 09:35:39 | 70 | 3241.0000 | XLON | 11002110000024663-E06UXTE5IbE320210628 |
28-Jun-2021 09:35:39 | 44 | 3241.0000 | XLON | 11002110000024663-E06UXTE5IbE520210628 |
28-Jun-2021 09:36:14 | 1 | 3241.0000 | XLON | 11002110000024825-E06UXTE5IblC20210628 |
28-Jun-2021 09:36:14 | 103 | 3241.0000 | XLON | 11002110000024825-E06UXTE5IblA20210628 |
28-Jun-2021 09:38:56 | 42 | 3243.0000 | XLON | 01002010000025186-E06UXTE5Ie8Y20210628 |
28-Jun-2021 09:38:56 | 62 | 3243.0000 | XLON | 01002010000025186-E06UXTE5Ie8V20210628 |
28-Jun-2021 09:39:21 | 110 | 3243.0000 | XLON | 01002010000025274-E06UXTE5IecX20210628 |
28-Jun-2021 09:39:21 | 41 | 3243.0000 | XLON | 01002010000025274-E06UXTE5IecZ20210628 |
28-Jun-2021 09:40:59 | 67 | 3241.0000 | XLON | 01002010000025068-E06UXTE5IgQi20210628 |
28-Jun-2021 09:43:54 | 45 | 3241.0000 | XLON | 01002010000025068-E06UXTE5IiXO20210628 |
28-Jun-2021 09:43:54 | 36 | 3241.0000 | XLON | 01002010000025537-E06UXTE5IiXQ20210628 |
28-Jun-2021 09:44:28 | 1 | 3241.0000 | XLON | 01002010000025537-E06UXTE5IizV20210628 |
28-Jun-2021 09:44:28 | 103 | 3240.0000 | XLON | 11002110000025480-E06UXTE5Iizo20210628 |
28-Jun-2021 09:44:28 | 43 | 3240.0000 | XLON | 01002010000026009-E06UXTE5Ij0o20210628 |
28-Jun-2021 09:45:34 | 56 | 3241.0000 | XLON | 01002010000026123-E06UXTE5IkS020210628 |
28-Jun-2021 09:45:34 | 20 | 3241.0000 | XLON | 01002010000026123-E06UXTE5IkS420210628 |
28-Jun-2021 09:45:34 | 32 | 3241.0000 | XLON | 01002010000026123-E06UXTE5IkS220210628 |
28-Jun-2021 09:46:01 | 59 | 3239.0000 | XLON | 01002010000026167-E06UXTE5Ikn420210628 |
28-Jun-2021 09:46:48 | 64 | 3238.0000 | XLON | 11002110000025941-E06UXTE5IlWH20210628 |
28-Jun-2021 09:48:41 | 43 | 3240.0000 | XLON | 01002010000026314-E06UXTE5InH220210628 |
28-Jun-2021 09:48:41 | 9 | 3240.0000 | XLON | 01002010000026540-E06UXTE5InH620210628 |
28-Jun-2021 09:50:39 | 75 | 3241.0000 | XLON | 01002010000026775-E06UXTE5IpM120210628 |
28-Jun-2021 09:52:40 | 90 | 3241.0000 | XLON | 01002010000026791-E06UXTE5IrKm20210628 |
28-Jun-2021 09:52:40 | 3 | 3241.0000 | XLON | 01002010000026775-E06UXTE5IrKi20210628 |
28-Jun-2021 09:52:40 | 120 | 3241.0000 | XLON | 01002010000027023-E06UXTE5IrLl20210628 |
28-Jun-2021 09:53:22 | 78 | 3241.0000 | XLON | 11002110000027089-E06UXTE5Is1220210628 |
28-Jun-2021 09:54:04 | 26 | 3240.0000 | XLON | 01002010000026636-E06UXTE5Isbp20210628 |
28-Jun-2021 09:54:04 | 41 | 3240.0000 | XLON | 01002010000026540-E06UXTE5Isbb20210628 |
28-Jun-2021 09:54:04 | 18 | 3240.0000 | XLON | 01002010000026636-E06UXTE5Isbd20210628 |
28-Jun-2021 09:54:22 | 37 | 3240.0000 | XLON | 11002110000027228-E06UXTE5Isof20210628 |
28-Jun-2021 09:56:44 | 28 | 3239.0000 | XLON | 11002110000027300-E06UXTE5IumT20210628 |
28-Jun-2021 09:56:44 | 89 | 3239.0000 | XLON | 11002110000027300-E06UXTE5IumR20210628 |
28-Jun-2021 09:57:09 | 28 | 3241.0000 | XLON | 01002010000027670-E06UXTE5IvCT20210628 |
28-Jun-2021 09:57:21 | 75 | 3241.0000 | XLON | 11002110000027663-E06UXTE5IvIn20210628 |
28-Jun-2021 09:57:21 | 15 | 3241.0000 | XLON | 11002110000027663-E06UXTE5IvIp20210628 |
28-Jun-2021 09:59:49 | 34 | 3242.0000 | XLON | 01002010000028024-E06UXTE5Ixcl20210628 |
28-Jun-2021 09:59:49 | 46 | 3242.0000 | XLON | 01002010000028024-E06UXTE5Ixcn20210628 |
28-Jun-2021 10:01:50 | 42 | 3242.0000 | XLON | 11002110000028109-E06UXTE5Iz4920210628 |
28-Jun-2021 10:05:36 | 86 | 3246.0000 | XLON | 11002110000028898-E06UXTE5J2ON20210628 |
28-Jun-2021 10:05:38 | 93 | 3245.0000 | XLON | 01002010000028789-E06UXTE5J2Pb20210628 |
28-Jun-2021 10:05:38 | 79 | 3245.0000 | XLON | 11002110000028789-E06UXTE5J2PZ20210628 |
28-Jun-2021 10:05:50 | 101 | 3245.0000 | XLON | 11002110000028947-E06UXTE5J2XJ20210628 |
28-Jun-2021 10:06:49 | 14 | 3244.0000 | XLON | 01002010000029034-E06UXTE5J3JH20210628 |
28-Jun-2021 10:06:49 | 63 | 3244.0000 | XLON | 01002010000029034-E06UXTE5J3JF20210628 |
28-Jun-2021 10:08:19 | 46 | 3245.0000 | XLON | 11002110000029431-E06UXTE5J4QT20210628 |
28-Jun-2021 10:08:20 | 60 | 3245.0000 | XLON | 01002010000029451-E06UXTE5J4SV20210628 |
28-Jun-2021 10:09:09 | 43 | 3245.0000 | XLON | 01002010000029503-E06UXTE5J51Q20210628 |
28-Jun-2021 10:09:09 | 40 | 3245.0000 | XLON | 01002010000029451-E06UXTE5J51M20210628 |
28-Jun-2021 10:09:09 | 89 | 3244.0000 | XLON | 11002110000029233-E06UXTE5J52220210628 |
28-Jun-2021 10:09:09 | 42 | 3244.0000 | XLON | 11002110000029233-E06UXTE5J52620210628 |
28-Jun-2021 10:10:49 | 69 | 3245.0000 | XLON | 11002110000029758-E06UXTE5J6ZJ20210628 |
28-Jun-2021 10:14:05 | 84 | 3246.0000 | XLON | 11002110000030094-E06UXTE5J8Yd20210628 |
28-Jun-2021 10:14:09 | 93 | 3245.0000 | XLON | 01002010000029824-E06UXTE5J8dx20210628 |
28-Jun-2021 10:15:11 | 71 | 3246.0000 | XLON | 01002010000030261-E06UXTE5J9Sz20210628 |
28-Jun-2021 10:15:11 | 20 | 3246.0000 | XLON | 01002010000030261-E06UXTE5J9T120210628 |
28-Jun-2021 10:15:12 | 80 | 3245.0000 | XLON | 11002110000030230-E06UXTE5J9U120210628 |
28-Jun-2021 10:15:12 | 11 | 3245.0000 | XLON | 11002110000030230-E06UXTE5J9U420210628 |
28-Jun-2021 10:15:45 | 55 | 3246.0000 | XLON | 01002010000030464-E06UXTE5JAD720210628 |
28-Jun-2021 10:15:45 | 31 | 3246.0000 | XLON | 01002010000030464-E06UXTE5JADB20210628 |
28-Jun-2021 10:15:45 | 40 | 3246.0000 | XLON | 01002010000030464-E06UXTE5JAD920210628 |
28-Jun-2021 10:15:45 | 10 | 3246.0000 | XLON | 01002010000030464-E06UXTE5JADD20210628 |
28-Jun-2021 10:18:32 | 85 | 3249.0000 | XLON | 01002010000030764-E06UXTE5JCXn20210628 |
28-Jun-2021 10:19:28 | 67 | 3249.0000 | XLON | 01002010000030949-E06UXTE5JDJv20210628 |
28-Jun-2021 10:19:34 | 13 | 3248.0000 | XLON | 01002010000030722-E06UXTE5JDO920210628 |
28-Jun-2021 10:19:34 | 64 | 3248.0000 | XLON | 01002010000030722-E06UXTE5JDO720210628 |
28-Jun-2021 10:21:01 | 85 | 3248.0000 | XLON | 01002010000031201-E06UXTE5JEcx20210628 |
28-Jun-2021 10:22:01 | 40 | 3248.0000 | XLON | 01002010000031365-E06UXTE5JFDM20210628 |
28-Jun-2021 10:22:41 | 28 | 3248.0000 | XLON | 01002010000031469-E06UXTE5JFYO20210628 |
28-Jun-2021 10:22:41 | 52 | 3248.0000 | XLON | 01002010000031469-E06UXTE5JFYM20210628 |
28-Jun-2021 10:22:41 | 38 | 3248.0000 | XLON | 01002010000031469-E06UXTE5JFYK20210628 |
28-Jun-2021 10:23:02 | 91 | 3247.0000 | XLON | 01002010000030574-E06UXTE5JFpq20210628 |
28-Jun-2021 10:24:21 | 75 | 3247.0000 | XLON | 01002010000031668-E06UXTE5JGby20210628 |
28-Jun-2021 10:24:21 | 38 | 3247.0000 | XLON | 01002010000031668-E06UXTE5JGc020210628 |
28-Jun-2021 10:24:21 | 6 | 3247.0000 | XLON | 01002010000031668-E06UXTE5JGc220210628 |
28-Jun-2021 10:25:19 | 77 | 3247.0000 | XLON | 01002010000031677-E06UXTE5JHTr20210628 |
28-Jun-2021 10:28:05 | 78 | 3246.0000 | XLON | 01002010000031933-E06UXTE5JJLz20210628 |
28-Jun-2021 10:28:05 | 74 | 3245.0000 | XLON | 11002110000031631-E06UXTE5JJMO20210628 |
28-Jun-2021 10:28:05 | 12 | 3245.0000 | XLON | 11002110000031631-E06UXTE5JJMQ20210628 |
28-Jun-2021 10:29:21 | 40 | 3245.0000 | XLON | 01002010000032358-E06UXTE5JKeD20210628 |
28-Jun-2021 10:29:21 | 75 | 3245.0000 | XLON | 01002010000032358-E06UXTE5JKeB20210628 |
28-Jun-2021 10:31:01 | 22 | 3244.0000 | XLON | 11002110000032553-E06UXTE5JMLB20210628 |
28-Jun-2021 10:31:01 | 75 | 3244.0000 | XLON | 11002110000032553-E06UXTE5JML920210628 |
28-Jun-2021 10:33:00 | 78 | 3245.0000 | XLON | 11002110000032733-E06UXTE5JNO120210628 |
28-Jun-2021 10:33:00 | 47 | 3245.0000 | XLON | 11002110000032568-E06UXTE5JNNv20210628 |
28-Jun-2021 10:33:08 | 53 | 3243.0000 | XLON | 11002110000032146-E06UXTE5JNTR20210628 |
28-Jun-2021 10:36:35 | 35 | 3244.0000 | XLON | 11002110000033043-E06UXTE5JPx020210628 |
28-Jun-2021 10:36:35 | 51 | 3244.0000 | XLON | 11002110000033043-E06UXTE5JPx220210628 |
28-Jun-2021 10:36:59 | 86 | 3243.0000 | XLON | 01002010000032990-E06UXTE5JQBW20210628 |
28-Jun-2021 10:39:02 | 91 | 3243.0000 | XLON | 01002010000033453-E06UXTE5JRW820210628 |
28-Jun-2021 10:40:24 | 4 | 3243.0000 | XLON | 11002110000033639-E06UXTE5JSOw20210628 |
28-Jun-2021 10:40:24 | 1 | 3243.0000 | XLON | 11002110000033639-E06UXTE5JSOr20210628 |
28-Jun-2021 10:40:24 | 10 | 3243.0000 | XLON | 01002010000033453-E06UXTE5JSOn20210628 |
28-Jun-2021 10:40:24 | 63 | 3243.0000 | XLON | 11002110000033639-E06UXTE5JSOu20210628 |
28-Jun-2021 10:40:24 | 38 | 3243.0000 | XLON | 01002010000033874-E06UXTE5JSPq20210628 |
28-Jun-2021 10:41:01 | 33 | 3243.0000 | XLON | 01002010000033951-E06UXTE5JSnz20210628 |
28-Jun-2021 10:41:01 | 79 | 3243.0000 | XLON | 01002010000033951-E06UXTE5JSnx20210628 |
28-Jun-2021 10:41:26 | 47 | 3245.0000 | XLON | 01002010000033974-E06UXTE5JTLB20210628 |
28-Jun-2021 10:42:41 | 62 | 3247.0000 | XLON | 11002110000034118-E06UXTE5JU0R20210628 |
28-Jun-2021 10:42:41 | 75 | 3247.0000 | XLON | 11002110000034118-E06UXTE5JU0P20210628 |
28-Jun-2021 10:44:21 | 47 | 3246.0000 | XLON | 11002110000034446-E06UXTE5JVNA20210628 |
28-Jun-2021 10:44:21 | 46 | 3246.0000 | XLON | 11002110000034446-E06UXTE5JVNC20210628 |
28-Jun-2021 10:46:01 | 51 | 3246.0000 | XLON | 01002010000034785-E06UXTE5JWHI20210628 |
28-Jun-2021 10:46:01 | 43 | 3246.0000 | XLON | 01002010000034785-E06UXTE5JWHK20210628 |
28-Jun-2021 10:47:23 | 65 | 3245.0000 | XLON | 01002010000034112-E06UXTE5JWyj20210628 |
28-Jun-2021 10:47:23 | 15 | 3245.0000 | XLON | 01002010000033974-E06UXTE5JWyb20210628 |
28-Jun-2021 10:48:41 | 47 | 3244.0000 | XLON | 01002010000035225-E06UXTE5JY3w20210628 |
28-Jun-2021 10:48:41 | 62 | 3244.0000 | XLON | 01002010000035225-E06UXTE5JY4020210628 |
28-Jun-2021 10:49:41 | 88 | 3245.0000 | XLON | 11002110000035225-E06UXTE5JYkg20210628 |
28-Jun-2021 10:53:35 | 96 | 3245.0000 | XLON | 11002110000035473-E06UXTE5Jamw20210628 |
28-Jun-2021 10:53:41 | 64 | 3244.0000 | XLON | 01002010000035961-E06UXTE5Javi20210628 |
28-Jun-2021 10:54:56 | 120 | 3245.0000 | XLON | 01002010000036064-E06UXTE5JbiM20210628 |
28-Jun-2021 10:56:01 | 72 | 3246.0000 | XLON | 01002010000036357-E06UXTE5JcKY20210628 |
28-Jun-2021 10:57:02 | 15 | 3247.0000 | XLON | 11002110000036314-E06UXTE5Jd0g20210628 |
28-Jun-2021 10:57:02 | 74 | 3247.0000 | XLON | 11002110000036314-E06UXTE5Jd0e20210628 |
28-Jun-2021 10:57:41 | 110 | 3247.0000 | XLON | 11002110000036445-E06UXTE5JdSA20210628 |
28-Jun-2021 10:57:41 | 47 | 3247.0000 | XLON | 11002110000036445-E06UXTE5JdSC20210628 |
28-Jun-2021 10:58:58 | 48 | 3246.0000 | XLON | 01002010000036357-E06UXTE5JeKW20210628 |
28-Jun-2021 10:59:21 | 72 | 3246.0000 | XLON | 01002010000036753-E06UXTE5JeUx20210628 |
28-Jun-2021 10:59:21 | 48 | 3246.0000 | XLON | 01002010000036753-E06UXTE5JeUz20210628 |
28-Jun-2021 11:00:44 | 35 | 3245.0000 | XLON | 11002110000036247-E06UXTE5JfJs20210628 |
28-Jun-2021 11:00:44 | 44 | 3245.0000 | XLON | 11002110000036247-E06UXTE5JfJu20210628 |
28-Jun-2021 11:01:01 | 82 | 3245.0000 | XLON | 11002110000036927-E06UXTE5JfRa20210628 |
28-Jun-2021 11:01:01 | 75 | 3245.0000 | XLON | 11002110000036927-E06UXTE5JfRY20210628 |
28-Jun-2021 11:03:26 | 83 | 3244.0000 | XLON | 01002010000037261-E06UXTE5Jh0f20210628 |
28-Jun-2021 11:03:26 | 6 | 3244.0000 | XLON | 01002010000037261-E06UXTE5Jh0h20210628 |
28-Jun-2021 11:04:38 | 49 | 3244.0000 | XLON | 01002010000037552-E06UXTE5JiB320210628 |
28-Jun-2021 11:04:38 | 3 | 3244.0000 | XLON | 11002110000037361-E06UXTE5JiAq20210628 |
28-Jun-2021 11:04:38 | 47 | 3244.0000 | XLON | 11002110000037267-E06UXTE5JiAg20210628 |
28-Jun-2021 11:04:38 | 40 | 3244.0000 | XLON | 11002110000037361-E06UXTE5JiAi20210628 |
28-Jun-2021 11:06:01 | 43 | 3244.0000 | XLON | 11002110000037619-E06UXTE5JjOI20210628 |
28-Jun-2021 11:06:01 | 40 | 3244.0000 | XLON | 11002110000037619-E06UXTE5JjOC20210628 |
28-Jun-2021 11:06:01 | 24 | 3244.0000 | XLON | 11002110000037619-E06UXTE5JjOG20210628 |
28-Jun-2021 11:06:01 | 80 | 3243.0000 | XLON | 01002010000036359-E06UXTE5JjOb20210628 |
28-Jun-2021 11:07:01 | 98 | 3243.0000 | XLON | 11002110000037636-E06UXTE5Jjzx20210628 |
28-Jun-2021 11:07:49 | 115 | 3243.0000 | XLON | 11002110000037860-E06UXTE5JlGT20210628 |
28-Jun-2021 11:07:50 | 90 | 3243.0000 | XLON | 01002010000037982-E06UXTE5JlGX20210628 |
28-Jun-2021 11:11:20 | 96 | 3245.0000 | XLON | 11002110000038416-E06UXTE5Jnex20210628 |
28-Jun-2021 11:11:20 | 100 | 3244.0000 | XLON | 11002110000038402-E06UXTE5JnfX20210628 |
28-Jun-2021 11:15:07 | 89 | 3245.0000 | XLON | 01002010000038923-E06UXTE5JpgM20210628 |
28-Jun-2021 11:15:07 | 14 | 3245.0000 | XLON | 01002010000038923-E06UXTE5JpgK20210628 |
28-Jun-2021 11:15:08 | 2 | 3244.0000 | XLON | 11002110000038679-E06UXTE5Jphr20210628 |
28-Jun-2021 11:15:08 | 114 | 3244.0000 | XLON | 11002110000038679-E06UXTE5Jphp20210628 |
28-Jun-2021 11:15:29 | 77 | 3243.0000 | XLON | 11002110000039013-E06UXTE5Jq0m20210628 |
28-Jun-2021 11:20:29 | 164 | 3241.0000 | XLON | 11002110000039114-E06UXTE5JttB20210628 |
28-Jun-2021 11:20:29 | 79 | 3241.0000 | XLON | 01002010000039377-E06UXTE5JttH20210628 |
28-Jun-2021 11:20:29 | 10 | 3241.0000 | XLON | 01002010000039377-E06UXTE5JttF20210628 |
28-Jun-2021 11:20:29 | 44 | 3241.0000 | XLON | 01002010000039588-E06UXTE5JttJ20210628 |
28-Jun-2021 11:22:32 | 70 | 3241.0000 | XLON | 11002110000039695-E06UXTE5JvKc20210628 |
28-Jun-2021 11:22:32 | 62 | 3241.0000 | XLON | 11002110000039695-E06UXTE5JvKj20210628 |
28-Jun-2021 11:22:34 | 120 | 3239.0000 | XLON | 01002010000039214-E06UXTE5JvNC20210628 |
28-Jun-2021 11:22:41 | 120 | 3239.0000 | XLON | 11002110000039885-E06UXTE5JvXK20210628 |
28-Jun-2021 11:22:41 | 31 | 3239.0000 | XLON | 11002110000039885-E06UXTE5JvXM20210628 |
28-Jun-2021 11:25:23 | 83 | 3243.0000 | XLON | 01002010000040205-E06UXTE5Jx9520210628 |
28-Jun-2021 11:27:41 | 54 | 3244.0000 | XLON | 11002110000040467-E06UXTE5JyLS20210628 |
28-Jun-2021 11:27:41 | 56 | 3244.0000 | XLON | 11002110000040467-E06UXTE5JyLQ20210628 |
28-Jun-2021 11:28:41 | 78 | 3244.0000 | XLON | 01002010000040679-E06UXTE5Jyv120210628 |
28-Jun-2021 11:29:21 | 75 | 3244.0000 | XLON | 11002110000040673-E06UXTE5JzSE20210628 |
28-Jun-2021 11:29:21 | 51 | 3244.0000 | XLON | 11002110000040673-E06UXTE5JzSG20210628 |
28-Jun-2021 11:29:41 | 41 | 3243.0000 | XLON | 11002110000040234-E06UXTE5JzbD20210628 |
28-Jun-2021 11:29:41 | 55 | 3243.0000 | XLON | 01002010000040397-E06UXTE5JzbF20210628 |
28-Jun-2021 11:31:01 | 141 | 3246.0000 | XLON | 11002110000040874-E06UXTE5K0cK20210628 |
28-Jun-2021 11:31:04 | 132 | 3245.0000 | XLON | 11002110000040772-E06UXTE5K0eA20210628 |
28-Jun-2021 11:32:41 | 75 | 3245.0000 | XLON | 11002110000041083-E06UXTE5K1gh20210628 |
28-Jun-2021 11:33:41 | 30 | 3244.0000 | XLON | 11002110000041212-E06UXTE5K2ST20210628 |
28-Jun-2021 11:35:21 | 60 | 3244.0000 | XLON | 11002110000041479-E06UXTE5K3Kf20210628 |
28-Jun-2021 11:37:23 | 29 | 3244.0000 | XLON | 11002110000041479-E06UXTE5K4Lq20210628 |
28-Jun-2021 11:37:23 | 59 | 3244.0000 | XLON | 11002110000041590-E06UXTE5K4Lu20210628 |
28-Jun-2021 11:37:23 | 7 | 3244.0000 | XLON | 11002110000041590-E06UXTE5K4Lw20210628 |
28-Jun-2021 11:37:41 | 75 | 3244.0000 | XLON | 11002110000041759-E06UXTE5K4Wq20210628 |
28-Jun-2021 11:37:41 | 74 | 3244.0000 | XLON | 11002110000041759-E06UXTE5K4Ws20210628 |
28-Jun-2021 11:40:22 | 98 | 3247.0000 | XLON | 11002110000041963-E06UXTE5K66t20210628 |
28-Jun-2021 11:40:22 | 98 | 3247.0000 | XLON | 01002010000042105-E06UXTE5K66v20210628 |
28-Jun-2021 11:41:23 | 117 | 3249.0000 | XLON | 01002010000042322-E06UXTE5K6Xi20210628 |
28-Jun-2021 11:44:23 | 90 | 3249.0000 | XLON | 11002110000042421-E06UXTE5K7yu20210628 |
28-Jun-2021 11:46:26 | 137 | 3249.0000 | XLON | 01002010000043075-E06UXTE5K9JC20210628 |
28-Jun-2021 11:49:02 | 90 | 3248.0000 | XLON | 11002110000042616-E06UXTE5KADV20210628 |
28-Jun-2021 11:49:02 | 109 | 3249.0000 | XLON | 11002110000043152-E06UXTE5KACn20210628 |
28-Jun-2021 11:49:41 | 103 | 3247.0000 | XLON | 11002110000042091-E06UXTE5KAbs20210628 |
28-Jun-2021 11:49:41 | 14 | 3247.0000 | XLON | 11002110000042091-E06UXTE5KAbq20210628 |
28-Jun-2021 11:52:32 | 109 | 3248.0000 | XLON | 11002110000043621-E06UXTE5KCMT20210628 |
28-Jun-2021 11:52:33 | 4 | 3248.0000 | XLON | 01002010000043744-E06UXTE5KCMV20210628 |
28-Jun-2021 11:52:33 | 106 | 3248.0000 | XLON | 01002010000043744-E06UXTE5KCMX20210628 |
28-Jun-2021 11:52:41 | 75 | 3248.0000 | XLON | 11002110000043910-E06UXTE5KCS720210628 |
28-Jun-2021 11:52:41 | 69 | 3248.0000 | XLON | 11002110000043910-E06UXTE5KCS920210628 |
28-Jun-2021 11:54:35 | 121 | 3248.0000 | XLON | 01002010000044194-E06UXTE5KDEi20210628 |
28-Jun-2021 11:55:12 | 48 | 3248.0000 | XLON | 01002010000044347-E06UXTE5KDdS20210628 |
28-Jun-2021 11:55:52 | 75 | 3248.0000 | XLON | 11002110000044328-E06UXTE5KDwd20210628 |
28-Jun-2021 11:55:52 | 64 | 3248.0000 | XLON | 11002110000044328-E06UXTE5KDwh20210628 |
28-Jun-2021 11:55:52 | 95 | 3248.0000 | XLON | 11002110000044328-E06UXTE5KDwf20210628 |
28-Jun-2021 11:58:41 | 70 | 3248.0000 | XLON | 01002010000044775-E06UXTE5KFO820210628 |
28-Jun-2021 12:00:41 | 52 | 3248.0000 | XLON | 01002010000044872-E06UXTE5KGe920210628 |
28-Jun-2021 12:00:41 | 19 | 3248.0000 | XLON | 01002010000044872-E06UXTE5KGeB20210628 |
28-Jun-2021 12:00:41 | 47 | 3248.0000 | XLON | 01002010000044775-E06UXTE5KGe520210628 |
28-Jun-2021 12:01:01 | 54 | 3248.0000 | XLON | 01002010000045216-E06UXTE5KGmz20210628 |
28-Jun-2021 12:01:01 | 41 | 3248.0000 | XLON | 01002010000045216-E06UXTE5KGmx20210628 |
28-Jun-2021 12:01:01 | 110 | 3248.0000 | XLON | 01002010000045216-E06UXTE5KGmv20210628 |
28-Jun-2021 12:02:45 | 103 | 3248.0000 | XLON | 11002110000045390-E06UXTE5KHzi20210628 |
28-Jun-2021 12:04:47 | 24 | 3248.0000 | XLON | 01002010000045670-E06UXTE5KJ8Z20210628 |
28-Jun-2021 12:04:47 | 55 | 3248.0000 | XLON | 11002110000045397-E06UXTE5KJ8T20210628 |
28-Jun-2021 12:05:01 | 24 | 3248.0000 | XLON | 01002010000045670-E06UXTE5KJEy20210628 |
28-Jun-2021 12:07:31 | 259 | 3250.0000 | XLON | 11002110000046049-E06UXTE5KKkZ20210628 |
28-Jun-2021 12:07:33 | 235 | 3249.0000 | XLON | 11002110000045866-E06UXTE5KKm420210628 |
28-Jun-2021 12:08:02 | 90 | 3248.0000 | XLON | 01002010000045917-E06UXTE5KL0120210628 |
28-Jun-2021 12:09:11 | 110 | 3247.0000 | XLON | 11002110000046364-E06UXTE5KLh520210628 |
28-Jun-2021 12:09:11 | 11 | 3247.0000 | XLON | 11002110000046364-E06UXTE5KLh720210628 |
28-Jun-2021 12:13:38 | 12 | 3246.0000 | XLON | 11002110000046563-E06UXTE5KO2O20210628 |
28-Jun-2021 12:15:38 | 127 | 3246.0000 | XLON | 11002110000046563-E06UXTE5KPCS20210628 |
28-Jun-2021 12:15:56 | 110 | 3246.0000 | XLON | 01002010000047181-E06UXTE5KPJu20210628 |
28-Jun-2021 12:15:56 | 73 | 3246.0000 | XLON | 01002010000047181-E06UXTE5KPJw20210628 |
28-Jun-2021 12:16:01 | 236 | 3246.0000 | XLON | 01002010000047202-E06UXTE5KPMG20210628 |
28-Jun-2021 12:16:39 | 3 | 3247.0000 | XLON | 11002110000047282-E06UXTE5KPji20210628 |
28-Jun-2021 12:16:54 | 78 | 3247.0000 | XLON | 11002110000047282-E06UXTE5KPsO20210628 |
28-Jun-2021 12:21:27 | 75 | 3249.0000 | XLON | 11002110000048245-E06UXTE5KT4Q20210628 |
28-Jun-2021 12:21:31 | 51 | 3249.0000 | XLON | 11002110000048245-E06UXTE5KT6q20210628 |
28-Jun-2021 12:21:37 | 114 | 3247.0000 | XLON | 11002110000047597-E06UXTE5KT9S20210628 |
28-Jun-2021 12:21:37 | 130 | 3248.0000 | XLON | 11002110000048089-E06UXTE5KT9J20210628 |
28-Jun-2021 12:22:51 | 109 | 3247.0000 | XLON | 01002010000048447-E06UXTE5KUNM20210628 |
28-Jun-2021 12:23:07 | 134 | 3245.0000 | XLON | 01002010000048302-E06UXTE5KUXE20210628 |
28-Jun-2021 12:23:18 | 109 | 3244.0000 | XLON | 11002110000048474-E06UXTE5KUh120210628 |
28-Jun-2021 12:23:26 | 62 | 3244.0000 | XLON | 01002010000048601-E06UXTE5KUjw20210628 |
28-Jun-2021 12:23:27 | 1 | 3244.0000 | XLON | 01002010000048601-E06UXTE5KUkD20210628 |
28-Jun-2021 12:23:34 | 120 | 3242.0000 | XLON | 01002010000048566-E06UXTE5KUq420210628 |
28-Jun-2021 12:24:57 | 127 | 3245.0000 | XLON | 11002110000048795-E06UXTE5KWVa20210628 |
28-Jun-2021 12:26:59 | 165 | 3245.0000 | XLON | 11002110000049030-E06UXTE5KXqK20210628 |
28-Jun-2021 12:29:00 | 134 | 3245.0000 | XLON | 11002110000049267-E06UXTE5KYwG20210628 |
28-Jun-2021 12:30:22 | 4 | 3245.0000 | XLON | 11002110000049638-E06UXTE5KZtP20210628 |
28-Jun-2021 12:30:22 | 52 | 3245.0000 | XLON | 11002110000049638-E06UXTE5KZtR20210628 |
28-Jun-2021 12:30:22 | 110 | 3245.0000 | XLON | 11002110000049638-E06UXTE5KZtT20210628 |
28-Jun-2021 12:31:02 | 88 | 3245.0000 | XLON | 11002110000049734-E06UXTE5KaBJ20210628 |
28-Jun-2021 12:34:22 | 82 | 3247.0000 | XLON | 11002110000050221-E06UXTE5KcRy20210628 |
28-Jun-2021 12:37:23 | 56 | 3247.0000 | XLON | 11002110000050221-E06UXTE5Kehc20210628 |
28-Jun-2021 12:37:24 | 32 | 3247.0000 | XLON | 01002010000050464-E06UXTE5Kehu20210628 |
28-Jun-2021 12:37:24 | 32 | 3247.0000 | XLON | 01002010000050464-E06UXTE5Kehz20210628 |
28-Jun-2021 12:39:27 | 114 | 3246.0000 | XLON | 01002010000050181-E06UXTE5Kg4p20210628 |
28-Jun-2021 12:39:27 | 160 | 3247.0000 | XLON | 11002110000050714-E06UXTE5Kg4J20210628 |
28-Jun-2021 12:39:27 | 33 | 3246.0000 | XLON | 01002010000050181-E06UXTE5Kg4y20210628 |
28-Jun-2021 12:41:30 | 110 | 3246.0000 | XLON | 11002110000051482-E06UXTE5Khxs20210628 |
28-Jun-2021 12:41:30 | 75 | 3246.0000 | XLON | 11002110000051482-E06UXTE5Khxq20210628 |
28-Jun-2021 12:41:30 | 109 | 3246.0000 | XLON | 01002010000051196-E06UXTE5KhxH20210628 |
28-Jun-2021 12:41:30 | 16 | 3246.0000 | XLON | 01002010000051196-E06UXTE5KhxJ20210628 |
28-Jun-2021 12:41:51 | 73 | 3246.0000 | XLON | 01002010000051631-E06UXTE5Ki9q20210628 |
28-Jun-2021 12:42:12 | 64 | 3245.0000 | XLON | 11002110000049992-E06UXTE5KiOK20210628 |
28-Jun-2021 12:42:12 | 60 | 3245.0000 | XLON | 11002110000049734-E06UXTE5KiOE20210628 |
28-Jun-2021 12:43:31 | 83 | 3245.0000 | XLON | 01002010000051861-E06UXTE5KjEt20210628 |
28-Jun-2021 12:44:42 | 56 | 3245.0000 | XLON | 01002010000051861-E06UXTE5Kjy320210628 |
28-Jun-2021 12:44:42 | 127 | 3245.0000 | XLON | 01002010000051958-E06UXTE5KjyB20210628 |
28-Jun-2021 12:44:42 | 67 | 3245.0000 | XLON | 11002110000051854-E06UXTE5Kjy920210628 |
28-Jun-2021 12:44:47 | 137 | 3243.0000 | XLON | 11002110000051090-E06UXTE5Kk0w20210628 |
28-Jun-2021 12:44:52 | 11 | 3242.0000 | XLON | 11002110000051923-E06UXTE5Kk5W20210628 |
28-Jun-2021 12:44:52 | 75 | 3242.0000 | XLON | 11002110000051923-E06UXTE5Kk5Y20210628 |
28-Jun-2021 12:46:03 | 140 | 3242.0000 | XLON | 11002110000052111-E06UXTE5Kl6b20210628 |
28-Jun-2021 12:46:45 | 92 | 3240.0000 | XLON | 01002010000052099-E06UXTE5Klh320210628 |
28-Jun-2021 12:46:45 | 116 | 3240.0000 | XLON | 01002010000052056-E06UXTE5Klh120210628 |
28-Jun-2021 12:46:51 | 49 | 3239.0000 | XLON | 01002010000052222-E06UXTE5Kll720210628 |
28-Jun-2021 12:47:45 | 94 | 3239.0000 | XLON | 01002010000052514-E06UXTE5KmOo20210628 |
28-Jun-2021 12:47:53 | 141 | 3238.0000 | XLON | 11002110000052420-E06UXTE5KmWj20210628 |
28-Jun-2021 12:49:22 | 112 | 3233.0000 | XLON | 11002110000052709-E06UXTE5Knne20210628 |
28-Jun-2021 12:49:33 | 62 | 3234.0000 | XLON | 01002010000052825-E06UXTE5KnuI20210628 |
28-Jun-2021 12:51:27 | 26 | 3239.0000 | XLON | 11002110000052963-E06UXTE5Kp4220210628 |
28-Jun-2021 12:53:59 | 42 | 3241.0000 | XLON | 11002110000053418-E06UXTE5KqNA20210628 |
28-Jun-2021 12:53:59 | 61 | 3241.0000 | XLON | 11002110000053418-E06UXTE5KqN820210628 |
28-Jun-2021 12:54:24 | 75 | 3241.0000 | XLON | 01002010000053553-E06UXTE5KqcZ20210628 |
28-Jun-2021 12:57:00 | 49 | 3241.0000 | XLON | 01002010000053592-E06UXTE5Ks9X20210628 |
28-Jun-2021 12:57:00 | 25 | 3241.0000 | XLON | 01002010000053796-E06UXTE5Ks9f20210628 |
28-Jun-2021 12:57:00 | 37 | 3241.0000 | XLON | 01002010000053796-E06UXTE5Ks9h20210628 |
28-Jun-2021 12:59:03 | 6 | 3240.0000 | XLON | 01002010000053354-E06UXTE5KtOo20210628 |
28-Jun-2021 12:59:03 | 62 | 3239.0000 | XLON | 01002010000054054-E06UXTE5KtPP20210628 |
28-Jun-2021 12:59:03 | 68 | 3239.0000 | XLON | 11002110000053229-E06UXTE5KtPN20210628 |
28-Jun-2021 12:59:03 | 107 | 3240.0000 | XLON | 01002010000053354-E06UXTE5KtOm20210628 |
28-Jun-2021 13:01:03 | 120 | 3238.0000 | XLON | 01002010000054560-E06UXTE5KujV20210628 |
28-Jun-2021 13:01:03 | 75 | 3238.0000 | XLON | 01002010000054560-E06UXTE5KujX20210628 |
28-Jun-2021 13:01:12 | 74 | 3237.0000 | XLON | 01002010000054255-E06UXTE5KupA20210628 |
28-Jun-2021 13:01:12 | 51 | 3237.0000 | XLON | 01002010000053975-E06UXTE5Kup820210628 |
28-Jun-2021 13:02:56 | 114 | 3236.0000 | XLON | 11002110000054719-E06UXTE5KvzR20210628 |
28-Jun-2021 13:03:03 | 104 | 3235.0000 | XLON | 01002010000054797-E06UXTE5KwBY20210628 |
28-Jun-2021 13:06:01 | 97 | 3236.0000 | XLON | 11002110000055188-E06UXTE5KyD120210628 |
28-Jun-2021 13:06:09 | 94 | 3235.0000 | XLON | 01002010000055274-E06UXTE5KyLD20210628 |
28-Jun-2021 13:06:09 | 96 | 3236.0000 | XLON | 11002110000055195-E06UXTE5KyL320210628 |
28-Jun-2021 13:06:09 | 88 | 3233.0000 | XLON | 11002110000055189-E06UXTE5KyMC20210628 |
28-Jun-2021 13:07:44 | 87 | 3232.0000 | XLON | 01002010000055506-E06UXTE5Kzc820210628 |
28-Jun-2021 13:07:49 | 74 | 3231.0000 | XLON | 11002110000055430-E06UXTE5KzgX20210628 |
28-Jun-2021 13:07:53 | 40 | 3230.0000 | XLON | 01002010000055511-E06UXTE5Kzjy20210628 |
28-Jun-2021 13:09:27 | 61 | 3228.0000 | XLON | 11002110000055661-E06UXTE5L0vg20210628 |
28-Jun-2021 13:09:36 | 77 | 3227.0000 | XLON | 01002010000055736-E06UXTE5L0yZ20210628 |
28-Jun-2021 13:09:50 | 38 | 3226.0000 | XLON | 01002010000055778-E06UXTE5L1B220210628 |
28-Jun-2021 13:11:09 | 13 | 3226.0000 | XLON | 01002010000056028-E06UXTE5L2LI20210628 |
28-Jun-2021 13:11:16 | 43 | 3226.0000 | XLON | 01002010000056028-E06UXTE5L2O020210628 |
28-Jun-2021 13:11:24 | 39 | 3226.0000 | XLON | 01002010000056051-E06UXTE5L2TU20210628 |
28-Jun-2021 13:13:32 | 2 | 3230.0000 | XLON | 11002110000056054-E06UXTE5L3qz20210628 |
28-Jun-2021 13:13:32 | 78 | 3231.0000 | XLON | 01002010000056724-E06UXTE5L3qi20210628 |
28-Jun-2021 13:13:37 | 55 | 3230.0000 | XLON | 11002110000056054-E06UXTE5L3sG20210628 |
28-Jun-2021 13:15:35 | 75 | 3230.0000 | XLON | 11002110000057020-E06UXTE5L4sS20210628 |
28-Jun-2021 13:15:57 | 64 | 3229.0000 | XLON | 11002110000056885-E06UXTE5L55U20210628 |
28-Jun-2021 13:17:30 | 71 | 3229.0000 | XLON | 11002110000057195-E06UXTE5L5r620210628 |
28-Jun-2021 13:18:44 | 17 | 3230.0000 | XLON | 01002010000057791-E06UXTE5L6U920210628 |
28-Jun-2021 13:19:24 | 30 | 3230.0000 | XLON | 11002110000057874-E06UXTE5L6sT20210628 |
28-Jun-2021 13:19:24 | 15 | 3230.0000 | XLON | 11002110000057874-E06UXTE5L6sV20210628 |
28-Jun-2021 13:20:01 | 101 | 3229.0000 | XLON | 01002010000057559-E06UXTE5L7Go20210628 |
28-Jun-2021 13:20:01 | 10 | 3229.0000 | XLON | 01002010000057559-E06UXTE5L7Gq20210628 |
28-Jun-2021 13:21:32 | 106 | 3228.0000 | XLON | 01002010000058281-E06UXTE5L82l20210628 |
28-Jun-2021 13:22:44 | 131 | 3227.0000 | XLON | 01002010000057915-E06UXTE5L8h820210628 |
28-Jun-2021 13:23:05 | 111 | 3228.0000 | XLON | 11002110000058740-E06UXTE5L94f20210628 |
28-Jun-2021 13:24:27 | 64 | 3229.0000 | XLON | 01002010000059115-E06UXTE5L9vz20210628 |
28-Jun-2021 13:24:27 | 60 | 3229.0000 | XLON | 01002010000059115-E06UXTE5L9w120210628 |
28-Jun-2021 13:24:42 | 105 | 3228.0000 | XLON | 01002010000059099-E06UXTE5LA6a20210628 |
28-Jun-2021 13:26:52 | 90 | 3229.0000 | XLON | 01002010000059667-E06UXTE5LBaG20210628 |
28-Jun-2021 13:27:06 | 82 | 3228.0000 | XLON | 11002110000059585-E06UXTE5LBkD20210628 |
28-Jun-2021 13:27:45 | 44 | 3228.0000 | XLON | 11002110000059728-E06UXTE5LCBe20210628 |
28-Jun-2021 13:27:45 | 48 | 3228.0000 | XLON | 11002110000059728-E06UXTE5LCBi20210628 |
28-Jun-2021 13:27:45 | 23 | 3228.0000 | XLON | 11002110000059728-E06UXTE5LCBg20210628 |
28-Jun-2021 13:27:55 | 90 | 3227.0000 | XLON | 01002010000059528-E06UXTE5LCFE20210628 |
28-Jun-2021 13:30:22 | 118 | 3228.0000 | XLON | 11002110000060065-E06UXTE5LES420210628 |
28-Jun-2021 13:31:05 | 72 | 3228.0000 | XLON | 11002110000060401-E06UXTE5LF9m20210628 |
28-Jun-2021 13:32:04 | 98 | 3227.0000 | XLON | 01002010000060135-E06UXTE5LFwT20210628 |
28-Jun-2021 13:34:25 | 41 | 3227.0000 | XLON | 11002110000061099-E06UXTE5LHJK20210628 |
28-Jun-2021 13:34:25 | 60 | 3227.0000 | XLON | 11002110000061099-E06UXTE5LHJM20210628 |
28-Jun-2021 13:34:25 | 75 | 3227.0000 | XLON | 11002110000061099-E06UXTE5LHJI20210628 |
28-Jun-2021 13:36:07 | 24 | 3229.0000 | XLON | 11002110000061588-E06UXTE5LIww20210628 |
28-Jun-2021 13:36:07 | 75 | 3229.0000 | XLON | 11002110000061588-E06UXTE5LIwu20210628 |
28-Jun-2021 13:36:07 | 12 | 3229.0000 | XLON | 11002110000061588-E06UXTE5LIwy20210628 |
28-Jun-2021 13:37:07 | 102 | 3230.0000 | XLON | 01002010000062108-E06UXTE5LJtK20210628 |
28-Jun-2021 13:37:45 | 75 | 3230.0000 | XLON | 11002110000062311-E06UXTE5LKGn20210628 |
28-Jun-2021 13:38:45 | 49 | 3230.0000 | XLON | 11002110000062668-E06UXTE5LKqC20210628 |
28-Jun-2021 13:39:25 | 32 | 3230.0000 | XLON | 11002110000062891-E06UXTE5LLGT20210628 |
28-Jun-2021 13:39:25 | 14 | 3230.0000 | XLON | 11002110000062891-E06UXTE5LLGP20210628 |
28-Jun-2021 13:39:25 | 63 | 3230.0000 | XLON | 11002110000062891-E06UXTE5LLGN20210628 |
28-Jun-2021 13:39:25 | 11 | 3230.0000 | XLON | 11002110000062891-E06UXTE5LLGR20210628 |
28-Jun-2021 13:41:05 | 61 | 3230.0000 | XLON | 11002110000063544-E06UXTE5LMVM20210628 |
28-Jun-2021 13:41:05 | 13 | 3230.0000 | XLON | 11002110000063544-E06UXTE5LMVQ20210628 |
28-Jun-2021 13:41:05 | 32 | 3230.0000 | XLON | 11002110000063544-E06UXTE5LMVS20210628 |
28-Jun-2021 13:41:05 | 11 | 3230.0000 | XLON | 11002110000063544-E06UXTE5LMVO20210628 |
28-Jun-2021 13:41:05 | 34 | 3230.0000 | XLON | 11002110000063544-E06UXTE5LMVU20210628 |
28-Jun-2021 13:42:06 | 128 | 3229.0000 | XLON | 11002110000062014-E06UXTE5LNIg20210628 |
28-Jun-2021 13:42:45 | 11 | 3229.0000 | XLON | 01002010000064341-E06UXTE5LNiv20210628 |
28-Jun-2021 13:42:45 | 32 | 3229.0000 | XLON | 01002010000064341-E06UXTE5LNix20210628 |
28-Jun-2021 13:42:45 | 62 | 3229.0000 | XLON | 01002010000064341-E06UXTE5LNit20210628 |
28-Jun-2021 13:42:45 | 14 | 3229.0000 | XLON | 01002010000064341-E06UXTE5LNir20210628 |
28-Jun-2021 13:44:30 | 44 | 3232.0000 | XLON | 11002110000064593-E06UXTE5LOqZ20210628 |
28-Jun-2021 13:44:30 | 55 | 3232.0000 | XLON | 01002010000064681-E06UXTE5LOqX20210628 |
28-Jun-2021 13:46:41 | 72 | 3239.0000 | XLON | 01002010000065619-E06UXTE5LQIT20210628 |
28-Jun-2021 13:46:41 | 78 | 3239.0000 | XLON | 11002110000065519-E06UXTE5LQIV20210628 |
28-Jun-2021 13:46:41 | 34 | 3239.0000 | XLON | 11002110000065519-E06UXTE5LQIp20210628 |
28-Jun-2021 13:46:41 | 38 | 3239.0000 | XLON | 01002010000065619-E06UXTE5LQIR20210628 |
28-Jun-2021 13:50:03 | 38 | 3242.0000 | XLON | 11002110000066223-E06UXTE5LSf920210628 |
28-Jun-2021 13:50:03 | 101 | 3242.0000 | XLON | 01002010000066313-E06UXTE5LSf720210628 |
28-Jun-2021 13:50:03 | 67 | 3242.0000 | XLON | 01002010000066314-E06UXTE5LSfB20210628 |
28-Jun-2021 13:50:43 | 120 | 3240.0000 | XLON | 01002010000066016-E06UXTE5LT2Z20210628 |
28-Jun-2021 13:50:43 | 90 | 3241.0000 | XLON | 01002010000067297-E06UXTE5LT2A20210628 |
28-Jun-2021 13:50:43 | 36 | 3241.0000 | XLON | 01002010000067297-E06UXTE5LT2E20210628 |
28-Jun-2021 13:50:43 | 116 | 3241.0000 | XLON | 01002010000067297-E06UXTE5LT2C20210628 |
28-Jun-2021 13:51:05 | 33 | 3240.0000 | XLON | 01002010000067400-E06UXTE5LTFa20210628 |
28-Jun-2021 13:51:05 | 3 | 3240.0000 | XLON | 01002010000067400-E06UXTE5LTFc20210628 |
28-Jun-2021 13:51:05 | 37 | 3240.0000 | XLON | 01002010000067400-E06UXTE5LTFW20210628 |
28-Jun-2021 13:51:05 | 141 | 3240.0000 | XLON | 01002010000067400-E06UXTE5LTFY20210628 |
28-Jun-2021 13:53:45 | 11 | 3242.0000 | XLON | 01002010000068107-E06UXTE5LUwk20210628 |
28-Jun-2021 13:53:45 | 35 | 3242.0000 | XLON | 01002010000068107-E06UXTE5LUwm20210628 |
28-Jun-2021 13:53:45 | 56 | 3242.0000 | XLON | 01002010000068107-E06UXTE5LUwo20210628 |
28-Jun-2021 13:53:45 | 21 | 3242.0000 | XLON | 01002010000068107-E06UXTE5LUwi20210628 |
28-Jun-2021 13:54:25 | 7 | 3242.0000 | XLON | 01002010000068270-E06UXTE5LVRg20210628 |
28-Jun-2021 13:54:25 | 107 | 3242.0000 | XLON | 01002010000068270-E06UXTE5LVRe20210628 |
28-Jun-2021 13:54:25 | 75 | 3242.0000 | XLON | 01002010000068270-E06UXTE5LVRc20210628 |
28-Jun-2021 13:54:25 | 21 | 3242.0000 | XLON | 01002010000068270-E06UXTE5LVRa20210628 |
28-Jun-2021 13:56:05 | 12 | 3242.0000 | XLON | 11002110000068963-E06UXTE5LWQp20210628 |
28-Jun-2021 13:56:05 | 12 | 3242.0000 | XLON | 11002110000068963-E06UXTE5LWQr20210628 |
28-Jun-2021 13:56:05 | 29 | 3242.0000 | XLON | 11002110000068963-E06UXTE5LWQt20210628 |
28-Jun-2021 13:57:05 | 28 | 3242.0000 | XLON | 01002010000069296-E06UXTE5LXKA20210628 |
28-Jun-2021 13:57:05 | 14 | 3242.0000 | XLON | 01002010000069296-E06UXTE5LXKC20210628 |
28-Jun-2021 13:57:45 | 14 | 3242.0000 | XLON | 01002010000069450-E06UXTE5LXmS20210628 |
28-Jun-2021 13:57:45 | 27 | 3242.0000 | XLON | 01002010000069450-E06UXTE5LXmQ20210628 |
28-Jun-2021 13:57:45 | 30 | 3242.0000 | XLON | 01002010000069450-E06UXTE5LXmU20210628 |
28-Jun-2021 13:58:45 | 14 | 3242.0000 | XLON | 01002010000069682-E06UXTE5LYAp20210628 |
28-Jun-2021 13:58:45 | 30 | 3242.0000 | XLON | 01002010000069682-E06UXTE5LYAr20210628 |
28-Jun-2021 13:58:45 | 27 | 3242.0000 | XLON | 01002010000069682-E06UXTE5LYAn20210628 |
28-Jun-2021 13:59:21 | 14 | 3242.0000 | XLON | 11002110000069783-E06UXTE5LYVn20210628 |
28-Jun-2021 13:59:21 | 14 | 3242.0000 | XLON | 11002110000069783-E06UXTE5LYVp20210628 |
28-Jun-2021 13:59:21 | 39 | 3242.0000 | XLON | 11002110000069783-E06UXTE5LYVr20210628 |
28-Jun-2021 14:01:36 | 21 | 3241.0000 | XLON | 11002110000069937-E06UXTE5LaU320210628 |
28-Jun-2021 14:01:36 | 99 | 3241.0000 | XLON | 11002110000069937-E06UXTE5LaU020210628 |
28-Jun-2021 14:01:37 | 120 | 3241.0000 | XLON | 01002010000070709-E06UXTE5LaV720210628 |
28-Jun-2021 14:01:37 | 75 | 3241.0000 | XLON | 01002010000070709-E06UXTE5LaV320210628 |
28-Jun-2021 14:01:37 | 30 | 3241.0000 | XLON | 01002010000070709-E06UXTE5LaV520210628 |
28-Jun-2021 14:02:22 | 51 | 3241.0000 | XLON | 01002010000070888-E06UXTE5Lb0p20210628 |
28-Jun-2021 14:02:22 | 26 | 3241.0000 | XLON | 01002010000070888-E06UXTE5Lb0h20210628 |
28-Jun-2021 14:02:22 | 42 | 3241.0000 | XLON | 01002010000070888-E06UXTE5Lb0j20210628 |
28-Jun-2021 14:02:22 | 22 | 3241.0000 | XLON | 01002010000070888-E06UXTE5Lb0l20210628 |
28-Jun-2021 14:02:22 | 96 | 3241.0000 | XLON | 01002010000070888-E06UXTE5Lb0n20210628 |
28-Jun-2021 14:04:02 | 18 | 3241.0000 | XLON | 01002010000071298-E06UXTE5LcEw20210628 |
28-Jun-2021 14:04:02 | 2 | 3240.0000 | XLON | 01002010000067828-E06UXTE5LcFN20210628 |
28-Jun-2021 14:04:02 | 49 | 3241.0000 | XLON | 01002010000071298-E06UXTE5LcEu20210628 |
28-Jun-2021 14:04:02 | 12 | 3240.0000 | XLON | 01002010000067828-E06UXTE5LcFJ20210628 |
28-Jun-2021 14:04:02 | 16 | 3240.0000 | XLON | 01002010000067828-E06UXTE5LcFL20210628 |
28-Jun-2021 14:04:02 | 91 | 3240.0000 | XLON | 01002010000067828-E06UXTE5LcFF20210628 |
28-Jun-2021 14:04:04 | 42 | 3240.0000 | XLON | 01002010000071309-E06UXTE5LcK020210628 |
28-Jun-2021 14:05:42 | 1 | 3241.0000 | XLON | 11002110000071590-E06UXTE5LdQR20210628 |
28-Jun-2021 14:05:42 | 33 | 3241.0000 | XLON | 11002110000071590-E06UXTE5LdQV20210628 |
28-Jun-2021 14:05:42 | 42 | 3241.0000 | XLON | 11002110000071590-E06UXTE5LdQT20210628 |
28-Jun-2021 14:05:42 | 52 | 3241.0000 | XLON | 11002110000071590-E06UXTE5LdQZ20210628 |
28-Jun-2021 14:05:42 | 90 | 3241.0000 | XLON | 11002110000071590-E06UXTE5LdQX20210628 |
28-Jun-2021 14:05:43 | 102 | 3240.0000 | XLON | 11002110000071233-E06UXTE5LdRc20210628 |
28-Jun-2021 14:07:44 | 155 | 3242.0000 | XLON | 01002010000072101-E06UXTE5LeUV20210628 |
28-Jun-2021 14:07:44 | 103 | 3242.0000 | XLON | 11002110000072022-E06UXTE5LeUX20210628 |
28-Jun-2021 14:07:45 | 13 | 3241.0000 | XLON | 11002110000072092-E06UXTE5LeWC20210628 |
28-Jun-2021 14:07:53 | 134 | 3240.0000 | XLON | 01002010000071862-E06UXTE5Lear20210628 |
28-Jun-2021 14:11:05 | 7 | 3241.0000 | XLON | 01002010000073640-E06UXTE5Lh2h20210628 |
28-Jun-2021 14:11:05 | 64 | 3241.0000 | XLON | 01002010000073640-E06UXTE5Lh2f20210628 |
28-Jun-2021 14:11:39 | 37 | 3241.0000 | XLON | 11002110000073697-E06UXTE5LhFP20210628 |
28-Jun-2021 14:11:39 | 45 | 3241.0000 | XLON | 11002110000073697-E06UXTE5LhFJ20210628 |
28-Jun-2021 14:11:39 | 23 | 3241.0000 | XLON | 11002110000073697-E06UXTE5LhFN20210628 |
28-Jun-2021 14:11:39 | 10 | 3241.0000 | XLON | 11002110000073697-E06UXTE5LhFL20210628 |
28-Jun-2021 14:12:30 | 41 | 3241.0000 | XLON | 11002110000073974-E06UXTE5Lhe420210628 |
28-Jun-2021 14:12:30 | 21 | 3241.0000 | XLON | 11002110000073974-E06UXTE5Lhe220210628 |
28-Jun-2021 14:12:30 | 44 | 3241.0000 | XLON | 11002110000073974-E06UXTE5Lhe620210628 |
28-Jun-2021 14:13:18 | 42 | 3241.0000 | XLON | 01002010000074326-E06UXTE5Li1i20210628 |
28-Jun-2021 14:13:18 | 22 | 3241.0000 | XLON | 01002010000074326-E06UXTE5Li1k20210628 |
28-Jun-2021 14:13:18 | 103 | 3241.0000 | XLON | 01002010000074326-E06UXTE5Li1m20210628 |
28-Jun-2021 14:14:33 | 30 | 3241.0000 | XLON | 01002010000074695-E06UXTE5LihC20210628 |
28-Jun-2021 14:14:33 | 24 | 3241.0000 | XLON | 01002010000074695-E06UXTE5LihA20210628 |
28-Jun-2021 14:14:33 | 47 | 3241.0000 | XLON | 01002010000074695-E06UXTE5Lih620210628 |
28-Jun-2021 14:14:33 | 10 | 3241.0000 | XLON | 01002010000074695-E06UXTE5Lih820210628 |
28-Jun-2021 14:14:33 | 140 | 3241.0000 | XLON | 01002010000074695-E06UXTE5LihE20210628 |
28-Jun-2021 14:16:05 | 29 | 3241.0000 | XLON | 01002010000075376-E06UXTE5Ljiw20210628 |
28-Jun-2021 14:16:05 | 56 | 3241.0000 | XLON | 01002010000075376-E06UXTE5Ljiq20210628 |
28-Jun-2021 14:16:05 | 36 | 3241.0000 | XLON | 01002010000075376-E06UXTE5Ljj020210628 |
28-Jun-2021 14:16:05 | 52 | 3241.0000 | XLON | 01002010000075376-E06UXTE5Ljiy20210628 |
28-Jun-2021 14:16:05 | 10 | 3241.0000 | XLON | 01002010000075376-E06UXTE5Ljiu20210628 |
28-Jun-2021 14:16:05 | 148 | 3240.0000 | XLON | 11002110000072461-E06UXTE5LjjH20210628 |
28-Jun-2021 14:16:05 | 12 | 3241.0000 | XLON | 01002010000075376-E06UXTE5Ljis20210628 |
28-Jun-2021 14:19:04 | 27 | 3241.0000 | XLON | 01002010000076171-E06UXTE5LlLI20210628 |
28-Jun-2021 14:19:04 | 105 | 3240.0000 | XLON | 01002010000076092-E06UXTE5LlL620210628 |
28-Jun-2021 14:19:04 | 11 | 3241.0000 | XLON | 01002010000076171-E06UXTE5LlLG20210628 |
28-Jun-2021 14:19:04 | 52 | 3241.0000 | XLON | 01002010000076171-E06UXTE5LlLE20210628 |
28-Jun-2021 14:21:35 | 134 | 3240.0000 | XLON | 11002110000076280-E06UXTE5Lmgv20210628 |
28-Jun-2021 14:21:35 | 103 | 3240.0000 | XLON | 01002010000076554-E06UXTE5Lmgz20210628 |
28-Jun-2021 14:21:37 | 46 | 3240.0000 | XLON | 01002010000076832-E06UXTE5Lmi420210628 |
28-Jun-2021 14:21:37 | 18 | 3240.0000 | XLON | 01002010000076832-E06UXTE5Lmi620210628 |
28-Jun-2021 14:26:08 | 119 | 3240.0000 | XLON | 01002010000077639-E06UXTE5LqLu20210628 |
28-Jun-2021 14:26:11 | 37 | 3241.0000 | XLON | 11002110000078032-E06UXTE5LqNp20210628 |
28-Jun-2021 14:26:11 | 16 | 3241.0000 | XLON | 11002110000078032-E06UXTE5LqNl20210628 |
28-Jun-2021 14:26:11 | 13 | 3241.0000 | XLON | 11002110000078032-E06UXTE5LqNn20210628 |
28-Jun-2021 14:26:11 | 37 | 3241.0000 | XLON | 11002110000078032-E06UXTE5LqNr20210628 |
28-Jun-2021 14:26:12 | 37 | 3241.0000 | XLON | 11002110000078043-E06UXTE5LqOx20210628 |
28-Jun-2021 14:26:12 | 13 | 3241.0000 | XLON | 11002110000078043-E06UXTE5LqOv20210628 |
28-Jun-2021 14:26:12 | 50 | 3241.0000 | XLON | 11002110000078043-E06UXTE5LqOz20210628 |
28-Jun-2021 14:26:12 | 16 | 3241.0000 | XLON | 11002110000078043-E06UXTE5LqOt20210628 |
28-Jun-2021 14:26:12 | 72 | 3241.0000 | XLON | 11002110000078043-E06UXTE5LqOr20210628 |
28-Jun-2021 14:26:12 | 37 | 3241.0000 | XLON | 11002110000078043-E06UXTE5LqP120210628 |
28-Jun-2021 14:26:16 | 157 | 3240.0000 | XLON | 01002010000078184-E06UXTE5LqRC20210628 |
28-Jun-2021 14:26:16 | 37 | 3240.0000 | XLON | 01002010000078184-E06UXTE5LqRA20210628 |
28-Jun-2021 14:27:52 | 42 | 3240.0000 | XLON | 11002110000078364-E06UXTE5LrGi20210628 |
28-Jun-2021 14:27:52 | 95 | 3240.0000 | XLON | 11002110000078364-E06UXTE5LrGg20210628 |
28-Jun-2021 14:28:10 | 75 | 3242.0000 | XLON | 01002010000078601-E06UXTE5LrV120210628 |
28-Jun-2021 14:28:10 | 41 | 3242.0000 | XLON | 11002110000078426-E06UXTE5LrV320210628 |
28-Jun-2021 14:28:11 | 82 | 3241.0000 | XLON | 11002110000078417-E06UXTE5LrWL20210628 |
28-Jun-2021 14:30:01 | 63 | 3241.0000 | XLON | 11002110000078760-E06UXTE5LtHo20210628 |
28-Jun-2021 14:30:23 | 78 | 3241.0000 | XLON | 11002110000078760-E06UXTE5LuM220210628 |
28-Jun-2021 14:30:27 | 82 | 3240.0000 | XLON | 01002010000078546-E06UXTE5LuXN20210628 |
28-Jun-2021 14:32:05 | 40 | 3242.0000 | XLON | 01002010000080196-E06UXTE5Lz3q20210628 |
28-Jun-2021 14:32:05 | 80 | 3242.0000 | XLON | 01002010000080196-E06UXTE5Lz3s20210628 |
28-Jun-2021 14:32:05 | 67 | 3242.0000 | XLON | 01002010000080196-E06UXTE5Lz3o20210628 |
28-Jun-2021 14:32:43 | 120 | 3241.0000 | XLON | 11002110000079521-E06UXTE5M0kt20210628 |
28-Jun-2021 14:32:45 | 159 | 3241.0000 | XLON | 01002010000080457-E06UXTE5M0oH20210628 |
28-Jun-2021 14:32:45 | 75 | 3241.0000 | XLON | 01002010000080457-E06UXTE5M0oF20210628 |
28-Jun-2021 14:32:51 | 55 | 3240.0000 | XLON | 11002110000080266-E06UXTE5M14920210628 |
28-Jun-2021 14:38:03 | 110 | 3240.0000 | XLON | 01002010000082110-E06UXTE5MBSZ20210628 |
28-Jun-2021 14:38:04 | 92 | 3240.0000 | XLON | 11002110000082947-E06UXTE5MBVG20210628 |
28-Jun-2021 14:38:04 | 120 | 3240.0000 | XLON | 11002110000082947-E06UXTE5MBVE20210628 |
28-Jun-2021 14:39:35 | 75 | 3240.0000 | XLON | 01002010000083545-E06UXTE5MDR420210628 |
28-Jun-2021 14:40:23 | 106 | 3240.0000 | XLON | 11002110000083412-E06UXTE5MEy220210628 |
28-Jun-2021 14:40:25 | 122 | 3240.0000 | XLON | 11002110000083657-E06UXTE5MF1G20210628 |
28-Jun-2021 14:41:05 | 40 | 3240.0000 | XLON | 11002110000083891-E06UXTE5MG0g20210628 |
28-Jun-2021 14:41:05 | 233 | 3240.0000 | XLON | 11002110000083891-E06UXTE5MG0c20210628 |
28-Jun-2021 14:41:05 | 18 | 3240.0000 | XLON | 11002110000083891-E06UXTE5MG0e20210628 |
28-Jun-2021 14:43:12 | 140 | 3240.0000 | XLON | 01002010000084750-E06UXTE5MK1z20210628 |
28-Jun-2021 14:43:35 | 46 | 3240.0000 | XLON | 01002010000084959-E06UXTE5MKWg20210628 |
28-Jun-2021 14:45:20 | 4 | 3240.0000 | XLON | 01002010000084959-E06UXTE5MNhP20210628 |
28-Jun-2021 14:45:20 | 109 | 3239.0000 | XLON | 11002110000079999-E06UXTE5MNho20210628 |
28-Jun-2021 14:45:20 | 123 | 3240.0000 | XLON | 11002110000085145-E06UXTE5MNhR20210628 |
28-Jun-2021 14:48:07 | 36 | 3241.0000 | XLON | 11002110000086063-E06UXTE5MS5520210628 |
28-Jun-2021 14:48:07 | 40 | 3241.0000 | XLON | 01002010000086289-E06UXTE5MS5720210628 |
28-Jun-2021 14:48:07 | 43 | 3241.0000 | XLON | 11002110000086063-E06UXTE5MS5320210628 |
28-Jun-2021 14:48:07 | 48 | 3240.0000 | XLON | 11002110000085724-E06UXTE5MS6K20210628 |
28-Jun-2021 14:48:07 | 106 | 3240.0000 | XLON | 11002110000085724-E06UXTE5MS6I20210628 |
28-Jun-2021 14:48:33 | 42 | 3240.0000 | XLON | 11002110000087058-E06UXTE5MSc220210628 |
28-Jun-2021 14:48:33 | 5 | 3240.0000 | XLON | 11002110000087058-E06UXTE5MSc020210628 |
28-Jun-2021 14:49:19 | 119 | 3239.0000 | XLON | 11002110000086064-E06UXTE5MTlo20210628 |
28-Jun-2021 14:50:10 | 46 | 3240.0000 | XLON | 11002110000087620-E06UXTE5MUlh20210628 |
28-Jun-2021 14:50:10 | 96 | 3240.0000 | XLON | 11002110000087620-E06UXTE5MUld20210628 |
28-Jun-2021 14:50:10 | 101 | 3240.0000 | XLON | 11002110000087620-E06UXTE5MUlf20210628 |
28-Jun-2021 14:51:05 | 86 | 3240.0000 | XLON | 01002010000088119-E06UXTE5MVxY20210628 |
28-Jun-2021 14:51:05 | 55 | 3240.0000 | XLON | 01002010000088119-E06UXTE5MVxa20210628 |
28-Jun-2021 14:51:16 | 72 | 3240.0000 | XLON | 11002110000087913-E06UXTE5MWLH20210628 |
28-Jun-2021 14:52:45 | 42 | 3240.0000 | XLON | 11002110000088493-E06UXTE5MYrc20210628 |
28-Jun-2021 14:52:45 | 106 | 3240.0000 | XLON | 11002110000088493-E06UXTE5MYrg20210628 |
28-Jun-2021 14:52:45 | 53 | 3240.0000 | XLON | 11002110000088493-E06UXTE5MYre20210628 |
28-Jun-2021 14:52:45 | 86 | 3240.0000 | XLON | 11002110000088493-E06UXTE5MYra20210628 |
28-Jun-2021 14:52:45 | 4 | 3240.0000 | XLON | 11002110000088493-E06UXTE5MYri20210628 |
28-Jun-2021 14:53:03 | 123 | 3239.0000 | XLON | 01002010000087754-E06UXTE5MZIX20210628 |
28-Jun-2021 14:54:53 | 139 | 3240.0000 | XLON | 01002010000089176-E06UXTE5Mc1y20210628 |
28-Jun-2021 14:54:53 | 41 | 3240.0000 | XLON | 11002110000088950-E06UXTE5Mc1w20210628 |
28-Jun-2021 14:54:53 | 126 | 3241.0000 | XLON | 01002010000089231-E06UXTE5Mc1520210628 |
28-Jun-2021 14:54:53 | 102 | 3240.0000 | XLON | 11002110000088975-E06UXTE5Mc2020210628 |
28-Jun-2021 14:54:53 | 14 | 3241.0000 | XLON | 01002010000089287-E06UXTE5Mc2Q20210628 |
28-Jun-2021 14:54:53 | 47 | 3241.0000 | XLON | 01002010000089287-E06UXTE5Mc2M20210628 |
28-Jun-2021 14:54:53 | 10 | 3241.0000 | XLON | 01002010000089287-E06UXTE5Mc2O20210628 |
28-Jun-2021 14:56:05 | 50 | 3240.0000 | XLON | 11002110000089461-E06UXTE5MeP620210628 |
28-Jun-2021 14:56:05 | 13 | 3240.0000 | XLON | 11002110000089461-E06UXTE5MeP820210628 |
28-Jun-2021 14:56:05 | 42 | 3240.0000 | XLON | 11002110000089461-E06UXTE5MeP420210628 |
28-Jun-2021 14:56:05 | 22 | 3240.0000 | XLON | 11002110000089461-E06UXTE5MeP220210628 |
28-Jun-2021 14:56:05 | 24 | 3240.0000 | XLON | 11002110000089461-E06UXTE5MeP020210628 |
28-Jun-2021 14:56:05 | 75 | 3240.0000 | XLON | 11002110000089461-E06UXTE5MeOw20210628 |
28-Jun-2021 14:56:05 | 10 | 3240.0000 | XLON | 11002110000089461-E06UXTE5MeOy20210628 |
28-Jun-2021 14:58:45 | 100 | 3240.0000 | XLON | 11002110000090449-E06UXTE5MiQF20210628 |
28-Jun-2021 14:59:25 | 75 | 3241.0000 | XLON | 11002110000090596-E06UXTE5MjVk20210628 |
28-Jun-2021 14:59:26 | 21 | 3240.0000 | XLON | 11002110000090449-E06UXTE5MjbH20210628 |
28-Jun-2021 14:59:55 | 43 | 3241.0000 | XLON | 11002110000090739-E06UXTE5MkPC20210628 |
28-Jun-2021 14:59:55 | 22 | 3241.0000 | XLON | 11002110000090739-E06UXTE5MkPE20210628 |
28-Jun-2021 15:00:14 | 23 | 3241.0000 | XLON | 01002010000091161-E06UXTE5MlKn20210628 |
28-Jun-2021 15:01:05 | 24 | 3241.0000 | XLON | 11002110000091220-E06UXTE5Mmkn20210628 |
28-Jun-2021 15:01:05 | 47 | 3241.0000 | XLON | 11002110000091220-E06UXTE5Mmkl20210628 |
28-Jun-2021 15:01:05 | 10 | 3241.0000 | XLON | 11002110000091220-E06UXTE5Mmkj20210628 |
28-Jun-2021 15:01:05 | 52 | 3241.0000 | XLON | 11002110000091220-E06UXTE5Mmkp20210628 |
28-Jun-2021 15:01:05 | 37 | 3241.0000 | XLON | 11002110000091220-E06UXTE5Mmkr20210628 |
28-Jun-2021 15:01:17 | 41 | 3240.0000 | XLON | 01002010000090633-E06UXTE5Mmzu20210628 |
28-Jun-2021 15:01:17 | 8 | 3240.0000 | XLON | 11002110000090449-E06UXTE5Mmzs20210628 |
28-Jun-2021 15:02:45 | 12 | 3241.0000 | XLON | 11002110000091730-E06UXTE5MpZK20210628 |
28-Jun-2021 15:02:45 | 58 | 3241.0000 | XLON | 11002110000091730-E06UXTE5MpZG20210628 |
28-Jun-2021 15:02:45 | 18 | 3241.0000 | XLON | 11002110000091730-E06UXTE5MpZO20210628 |
28-Jun-2021 15:02:45 | 28 | 3241.0000 | XLON | 11002110000091730-E06UXTE5MpZQ20210628 |
28-Jun-2021 15:02:45 | 10 | 3241.0000 | XLON | 11002110000091730-E06UXTE5MpZI20210628 |
28-Jun-2021 15:02:45 | 30 | 3241.0000 | XLON | 11002110000091730-E06UXTE5MpZM20210628 |
28-Jun-2021 15:03:45 | 9 | 3241.0000 | XLON | 01002010000092239-E06UXTE5Mqwc20210628 |
28-Jun-2021 15:04:05 | 72 | 3241.0000 | XLON | 01002010000092313-E06UXTE5MrK820210628 |
28-Jun-2021 15:04:05 | 46 | 3241.0000 | XLON | 01002010000092313-E06UXTE5MrKA20210628 |
28-Jun-2021 15:04:45 | 14 | 3241.0000 | XLON | 01002010000092595-E06UXTE5MsMv20210628 |
28-Jun-2021 15:04:45 | 33 | 3241.0000 | XLON | 01002010000092595-E06UXTE5MsMz20210628 |
28-Jun-2021 15:04:45 | 12 | 3241.0000 | XLON | 01002010000092595-E06UXTE5MsMx20210628 |
28-Jun-2021 15:04:45 | 6 | 3241.0000 | XLON | 01002010000092595-E06UXTE5MsMt20210628 |
28-Jun-2021 15:05:08 | 33 | 3241.0000 | XLON | 01002010000092744-E06UXTE5MtEN20210628 |
28-Jun-2021 15:05:08 | 33 | 3241.0000 | XLON | 01002010000092744-E06UXTE5MtEP20210628 |
28-Jun-2021 15:05:30 | 63 | 3241.0000 | XLON | 11002110000092621-E06UXTE5Mth620210628 |
28-Jun-2021 15:05:30 | 13 | 3241.0000 | XLON | 11002110000092621-E06UXTE5Mth820210628 |
28-Jun-2021 15:05:30 | 11 | 3241.0000 | XLON | 11002110000092621-E06UXTE5MthA20210628 |
28-Jun-2021 15:05:30 | 32 | 3241.0000 | XLON | 11002110000092621-E06UXTE5MthC20210628 |
28-Jun-2021 15:06:05 | 20 | 3241.0000 | XLON | 01002010000092982-E06UXTE5MuYd20210628 |
28-Jun-2021 15:06:05 | 48 | 3241.0000 | XLON | 01002010000092982-E06UXTE5MuYf20210628 |
28-Jun-2021 15:06:05 | 39 | 3241.0000 | XLON | 01002010000092982-E06UXTE5MuYb20210628 |
28-Jun-2021 15:06:48 | 18 | 3241.0000 | XLON | 11002110000092963-E06UXTE5MvU620210628 |
28-Jun-2021 15:06:48 | 34 | 3241.0000 | XLON | 11002110000092963-E06UXTE5MvU420210628 |
28-Jun-2021 15:06:48 | 97 | 3241.0000 | XLON | 11002110000092963-E06UXTE5MvU820210628 |
28-Jun-2021 15:07:38 | 110 | 3242.0000 | XLON | 11002110000093275-E06UXTE5Mwaw20210628 |
28-Jun-2021 15:08:16 | 31 | 3242.0000 | XLON | 11002110000093539-E06UXTE5MxHV20210628 |
28-Jun-2021 15:08:16 | 15 | 3242.0000 | XLON | 11002110000093539-E06UXTE5MxHT20210628 |
28-Jun-2021 15:08:31 | 33 | 3242.0000 | XLON | 11002110000093592-E06UXTE5MxV820210628 |
28-Jun-2021 15:08:31 | 12 | 3242.0000 | XLON | 11002110000093592-E06UXTE5MxV420210628 |
28-Jun-2021 15:08:31 | 14 | 3242.0000 | XLON | 11002110000093592-E06UXTE5MxV620210628 |
28-Jun-2021 15:08:31 | 64 | 3242.0000 | XLON | 11002110000093592-E06UXTE5MxV220210628 |
28-Jun-2021 15:09:13 | 66 | 3242.0000 | XLON | 11002110000093711-E06UXTE5MyDP20210628 |
28-Jun-2021 15:09:13 | 14 | 3242.0000 | XLON | 11002110000093711-E06UXTE5MyDT20210628 |
28-Jun-2021 15:09:13 | 12 | 3242.0000 | XLON | 11002110000093711-E06UXTE5MyDR20210628 |
28-Jun-2021 15:09:13 | 34 | 3242.0000 | XLON | 11002110000093711-E06UXTE5MyDV20210628 |
28-Jun-2021 15:09:57 | 7 | 3242.0000 | XLON | 11002110000093861-E06UXTE5MyqG20210628 |
28-Jun-2021 15:09:57 | 16 | 3242.0000 | XLON | 11002110000093861-E06UXTE5MyqI20210628 |
28-Jun-2021 15:09:57 | 38 | 3242.0000 | XLON | 11002110000093861-E06UXTE5MyqM20210628 |
28-Jun-2021 15:09:57 | 13 | 3242.0000 | XLON | 11002110000093861-E06UXTE5MyqK20210628 |
28-Jun-2021 15:09:57 | 32 | 3242.0000 | XLON | 11002110000093861-E06UXTE5MyqO20210628 |
28-Jun-2021 15:10:33 | 16 | 3242.0000 | XLON | 11002110000093995-E06UXTE5MzYZ20210628 |
28-Jun-2021 15:10:33 | 74 | 3242.0000 | XLON | 11002110000093995-E06UXTE5MzYV20210628 |
28-Jun-2021 15:10:33 | 38 | 3242.0000 | XLON | 11002110000093995-E06UXTE5MzYb20210628 |
28-Jun-2021 15:10:33 | 13 | 3242.0000 | XLON | 11002110000093995-E06UXTE5MzYX20210628 |
28-Jun-2021 15:10:59 | 39 | 3241.0000 | XLON | 01002010000093272-E06UXTE5MzxS20210628 |
28-Jun-2021 15:10:59 | 102 | 3241.0000 | XLON | 11002110000093048-E06UXTE5MzxQ20210628 |
28-Jun-2021 15:11:05 | 18 | 3242.0000 | XLON | 01002010000094298-E06UXTE5N0NE20210628 |
28-Jun-2021 15:11:05 | 82 | 3242.0000 | XLON | 01002010000094298-E06UXTE5N0NC20210628 |
28-Jun-2021 15:11:05 | 56 | 3242.0000 | XLON | 01002010000094298-E06UXTE5N0NK20210628 |
28-Jun-2021 15:11:05 | 42 | 3242.0000 | XLON | 01002010000094298-E06UXTE5N0NI20210628 |
28-Jun-2021 15:11:05 | 48 | 3242.0000 | XLON | 01002010000094298-E06UXTE5N0NM20210628 |
28-Jun-2021 15:11:05 | 15 | 3242.0000 | XLON | 01002010000094298-E06UXTE5N0NG20210628 |
28-Jun-2021 15:12:45 | 12 | 3245.0000 | XLON | 11002110000095204-E06UXTE5N2ff20210628 |
28-Jun-2021 15:12:45 | 38 | 3245.0000 | XLON | 11002110000095204-E06UXTE5N2fd20210628 |
28-Jun-2021 15:12:45 | 105 | 3245.0000 | XLON | 11002110000095204-E06UXTE5N2fZ20210628 |
28-Jun-2021 15:12:45 | 22 | 3245.0000 | XLON | 11002110000095204-E06UXTE5N2fb20210628 |
28-Jun-2021 15:13:04 | 44 | 3250.0000 | XLON | 01002010000095498-E06UXTE5N3Eg20210628 |
28-Jun-2021 15:13:27 | 136 | 3249.0000 | XLON | 11002110000095287-E06UXTE5N3nZ20210628 |
28-Jun-2021 15:14:07 | 65 | 3253.0000 | XLON | 01002010000095708-E06UXTE5N4S920210628 |
28-Jun-2021 15:14:07 | 12 | 3253.0000 | XLON | 01002010000095708-E06UXTE5N4SN20210628 |
28-Jun-2021 15:15:00 | 122 | 3259.0000 | XLON | 11002110000095737-E06UXTE5N5cu20210628 |
28-Jun-2021 15:15:00 | 13 | 3259.0000 | XLON | 11002110000095737-E06UXTE5N5cs20210628 |
28-Jun-2021 15:15:58 | 56 | 3259.0000 | XLON | 11002110000095828-E06UXTE5N6rr20210628 |
28-Jun-2021 15:15:58 | 34 | 3257.0000 | XLON | 11002110000095715-E06UXTE5N6tf20210628 |
28-Jun-2021 15:15:58 | 61 | 3259.0000 | XLON | 11002110000095790-E06UXTE5N6rj20210628 |
28-Jun-2021 15:15:58 | 136 | 3259.0000 | XLON | 01002010000095972-E06UXTE5N6rl20210628 |
28-Jun-2021 15:16:31 | 41 | 3260.0000 | XLON | 11002110000096204-E06UXTE5N7aJ20210628 |
28-Jun-2021 15:17:36 | 127 | 3261.0000 | XLON | 01002010000096599-E06UXTE5N9Gw20210628 |
28-Jun-2021 15:18:45 | 58 | 3261.0000 | XLON | 11002110000096886-E06UXTE5NAWY20210628 |
28-Jun-2021 15:18:45 | 52 | 3261.0000 | XLON | 11002110000096886-E06UXTE5NAWa20210628 |
28-Jun-2021 15:19:09 | 115 | 3260.0000 | XLON | 01002010000096560-E06UXTE5NBG120210628 |
28-Jun-2021 15:19:09 | 115 | 3260.0000 | XLON | 11002110000096385-E06UXTE5NBG320210628 |
28-Jun-2021 15:20:22 | 118 | 3265.0000 | XLON | 11002110000097597-E06UXTE5ND8k20210628 |
28-Jun-2021 15:20:22 | 42 | 3265.0000 | XLON | 11002110000097597-E06UXTE5ND8o20210628 |
28-Jun-2021 15:20:53 | 71 | 3264.0000 | XLON | 11002110000097598-E06UXTE5NE7W20210628 |
28-Jun-2021 15:20:53 | 62 | 3264.0000 | XLON | 01002010000097775-E06UXTE5NE7Y20210628 |
28-Jun-2021 15:21:05 | 34 | 3264.0000 | XLON | 01002010000098322-E06UXTE5NETS20210628 |
28-Jun-2021 15:21:51 | 63 | 3263.0000 | XLON | 01002010000097774-E06UXTE5NFac20210628 |
28-Jun-2021 15:21:51 | 97 | 3263.0000 | XLON | 01002010000097774-E06UXTE5NFae20210628 |
28-Jun-2021 15:24:00 | 155 | 3261.0000 | XLON | 11002110000098149-E06UXTE5NIQh20210628 |
28-Jun-2021 15:24:00 | 194 | 3261.0000 | XLON | 11002110000098891-E06UXTE5NIQp20210628 |
28-Jun-2021 15:24:12 | 129 | 3259.0000 | XLON | 01002010000099065-E06UXTE5NIyi20210628 |
28-Jun-2021 15:26:06 | 142 | 3259.0000 | XLON | 01002010000099610-E06UXTE5NLM920210628 |
28-Jun-2021 15:26:18 | 26 | 3258.0000 | XLON | 11002110000099443-E06UXTE5NLkB20210628 |
28-Jun-2021 15:26:18 | 32 | 3258.0000 | XLON | 11002110000099443-E06UXTE5NLkD20210628 |
28-Jun-2021 15:26:18 | 41 | 3258.0000 | XLON | 11002110000099443-E06UXTE5NLk720210628 |
28-Jun-2021 15:26:18 | 12 | 3258.0000 | XLON | 11002110000099443-E06UXTE5NLkF20210628 |
28-Jun-2021 15:26:18 | 15 | 3258.0000 | XLON | 11002110000099443-E06UXTE5NLk920210628 |
28-Jun-2021 15:26:20 | 99 | 3257.0000 | XLON | 01002010000099596-E06UXTE5NLmd20210628 |
28-Jun-2021 15:27:45 | 1 | 3257.0000 | XLON | 11002110000100598-E06UXTE5NMz520210628 |
28-Jun-2021 15:27:45 | 170 | 3257.0000 | XLON | 11002110000100598-E06UXTE5NMz320210628 |
28-Jun-2021 15:30:11 | 128 | 3262.0000 | XLON | 01002010000101143-E06UXTE5NQ3C20210628 |
28-Jun-2021 15:30:11 | 140 | 3262.0000 | XLON | 01002010000101251-E06UXTE5NQ3E20210628 |
28-Jun-2021 15:31:05 | 110 | 3261.0000 | XLON | 01002010000102700-E06UXTE5NR4K20210628 |
28-Jun-2021 15:31:05 | 55 | 3261.0000 | XLON | 01002010000102700-E06UXTE5NR4M20210628 |
28-Jun-2021 15:31:05 | 5 | 3261.0000 | XLON | 01002010000102700-E06UXTE5NR4O20210628 |
28-Jun-2021 15:32:45 | 187 | 3261.0000 | XLON | 11002110000103260-E06UXTE5NSuY20210628 |
28-Jun-2021 15:34:09 | 141 | 3260.0000 | XLON | 11002110000100953-E06UXTE5NUMC20210628 |
28-Jun-2021 15:35:22 | 59 | 3260.0000 | XLON | 11002110000104122-E06UXTE5NVyj20210628 |
28-Jun-2021 15:35:22 | 182 | 3260.0000 | XLON | 01002010000104267-E06UXTE5NVyh20210628 |
28-Jun-2021 15:35:23 | 14 | 3259.0000 | XLON | 01002010000102000-E06UXTE5NW2e20210628 |
28-Jun-2021 15:35:23 | 93 | 3259.0000 | XLON | 01002010000102000-E06UXTE5NW2c20210628 |
28-Jun-2021 15:36:05 | 18 | 3258.0000 | XLON | 01002010000105124-E06UXTE5NWvl20210628 |
28-Jun-2021 15:36:05 | 75 | 3258.0000 | XLON | 01002010000105124-E06UXTE5NWvh20210628 |
28-Jun-2021 15:36:05 | 78 | 3258.0000 | XLON | 01002010000105124-E06UXTE5NWvj20210628 |
28-Jun-2021 15:36:22 | 48 | 3256.0000 | XLON | 11002110000105016-E06UXTE5NXoH20210628 |
28-Jun-2021 15:36:22 | 187 | 3257.0000 | XLON | 11002110000104993-E06UXTE5NXmv20210628 |
28-Jun-2021 15:36:22 | 30 | 3257.0000 | XLON | 11002110000104993-E06UXTE5NXmx20210628 |
28-Jun-2021 15:41:17 | 73 | 3258.0000 | XLON | 01002010000107165-E06UXTE5NeiA20210628 |
28-Jun-2021 15:41:17 | 33 | 3258.0000 | XLON | 01002010000107165-E06UXTE5NeiE20210628 |
28-Jun-2021 15:41:17 | 38 | 3258.0000 | XLON | 01002010000107165-E06UXTE5NeiC20210628 |
28-Jun-2021 15:42:12 | 4 | 3258.0000 | XLON | 01002010000107570-E06UXTE5NfbD20210628 |
28-Jun-2021 15:42:12 | 42 | 3258.0000 | XLON | 01002010000107570-E06UXTE5NfbJ20210628 |
28-Jun-2021 15:42:12 | 5 | 3258.0000 | XLON | 01002010000107570-E06UXTE5NfbL20210628 |
28-Jun-2021 15:42:12 | 93 | 3258.0000 | XLON | 01002010000107570-E06UXTE5NfbH20210628 |
28-Jun-2021 15:42:12 | 37 | 3258.0000 | XLON | 01002010000107570-E06UXTE5NfbF20210628 |
28-Jun-2021 15:42:49 | 156 | 3257.0000 | XLON | 11002110000106248-E06UXTE5NgWa20210628 |
28-Jun-2021 15:44:18 | 35 | 3257.0000 | XLON | 11002110000108396-E06UXTE5Nhxq20210628 |
28-Jun-2021 15:44:18 | 27 | 3257.0000 | XLON | 11002110000108396-E06UXTE5Nhxm20210628 |
28-Jun-2021 15:44:18 | 75 | 3257.0000 | XLON | 11002110000108396-E06UXTE5Nhxs20210628 |
28-Jun-2021 15:44:18 | 14 | 3257.0000 | XLON | 11002110000108396-E06UXTE5Nhxo20210628 |
28-Jun-2021 15:45:14 | 6 | 3257.0000 | XLON | 01002010000109006-E06UXTE5NiqS20210628 |
28-Jun-2021 15:45:14 | 26 | 3257.0000 | XLON | 01002010000109006-E06UXTE5NiqU20210628 |
28-Jun-2021 15:45:14 | 64 | 3257.0000 | XLON | 01002010000109006-E06UXTE5NiqW20210628 |
28-Jun-2021 15:45:14 | 38 | 3257.0000 | XLON | 01002010000109006-E06UXTE5Niqa20210628 |
28-Jun-2021 15:45:14 | 43 | 3257.0000 | XLON | 01002010000109006-E06UXTE5NiqY20210628 |
28-Jun-2021 15:45:35 | 49 | 3256.0000 | XLON | 11002110000108209-E06UXTE5NjI320210628 |
28-Jun-2021 15:45:35 | 54 | 3256.0000 | XLON | 11002110000108209-E06UXTE5NjI820210628 |
28-Jun-2021 15:45:35 | 61 | 3256.0000 | XLON | 11002110000108209-E06UXTE5NjI120210628 |
28-Jun-2021 15:47:07 | 183 | 3256.0000 | XLON | 01002010000109592-E06UXTE5NkfF20210628 |
28-Jun-2021 15:48:25 | 80 | 3256.0000 | XLON | 11002110000110188-E06UXTE5Nm5V20210628 |
28-Jun-2021 15:48:25 | 2 | 3256.0000 | XLON | 11002110000110188-E06UXTE5Nm5Z20210628 |
28-Jun-2021 15:48:25 | 112 | 3256.0000 | XLON | 11002110000110188-E06UXTE5Nm5X20210628 |
28-Jun-2021 15:48:36 | 58 | 3255.0000 | XLON | 11002110000109946-E06UXTE5NmJF20210628 |
28-Jun-2021 15:48:36 | 47 | 3255.0000 | XLON | 01002010000108390-E06UXTE5NmJ520210628 |
28-Jun-2021 15:48:36 | 45 | 3255.0000 | XLON | 11002110000109759-E06UXTE5NmJB20210628 |
28-Jun-2021 15:52:10 | 77 | 3257.0000 | XLON | 01002010000111596-E06UXTE5Nplk20210628 |
28-Jun-2021 15:52:23 | 46 | 3258.0000 | XLON | 11002110000111483-E06UXTE5Nq3Z20210628 |
28-Jun-2021 15:52:23 | 53 | 3258.0000 | XLON | 11002110000111483-E06UXTE5Nq3b20210628 |
28-Jun-2021 15:52:24 | 75 | 3258.0000 | XLON | 11002110000111491-E06UXTE5Nq4F20210628 |
28-Jun-2021 15:52:24 | 99 | 3258.0000 | XLON | 11002110000111491-E06UXTE5Nq4H20210628 |
28-Jun-2021 15:52:24 | 79 | 3258.0000 | XLON | 11002110000111491-E06UXTE5Nq4J20210628 |
28-Jun-2021 15:52:27 | 206 | 3257.0000 | XLON | 01002010000111602-E06UXTE5Nq7n20210628 |
28-Jun-2021 15:54:04 | 63 | 3257.0000 | XLON | 11002110000112054-E06UXTE5Nrxe20210628 |
28-Jun-2021 15:54:04 | 22 | 3257.0000 | XLON | 11002110000112054-E06UXTE5Nrxc20210628 |
28-Jun-2021 15:54:04 | 53 | 3257.0000 | XLON | 11002110000112054-E06UXTE5Nrxa20210628 |
28-Jun-2021 15:54:04 | 79 | 3257.0000 | XLON | 11002110000112054-E06UXTE5NrxY20210628 |
28-Jun-2021 15:54:04 | 90 | 3257.0000 | XLON | 11002110000112054-E06UXTE5NrxW20210628 |
28-Jun-2021 15:55:44 | 71 | 3256.0000 | XLON | 11002110000112627-E06UXTE5Nthf20210628 |
28-Jun-2021 15:55:44 | 102 | 3256.0000 | XLON | 11002110000112627-E06UXTE5Nthl20210628 |
28-Jun-2021 15:55:44 | 20 | 3256.0000 | XLON | 11002110000112627-E06UXTE5Nthj20210628 |
28-Jun-2021 15:55:44 | 70 | 3256.0000 | XLON | 11002110000112627-E06UXTE5Nthh20210628 |
28-Jun-2021 15:55:44 | 47 | 3256.0000 | XLON | 11002110000112627-E06UXTE5Nthn20210628 |
28-Jun-2021 15:57:28 | 4 | 3256.0000 | XLON | 01002010000113319-E06UXTE5Nvml20210628 |
28-Jun-2021 15:57:28 | 89 | 3256.0000 | XLON | 01002010000113319-E06UXTE5Nvmj20210628 |
28-Jun-2021 15:57:28 | 49 | 3256.0000 | XLON | 01002010000113319-E06UXTE5Nvmr20210628 |
28-Jun-2021 15:57:28 | 8 | 3256.0000 | XLON | 01002010000113319-E06UXTE5Nvmp20210628 |
28-Jun-2021 15:57:28 | 27 | 3256.0000 | XLON | 01002010000113319-E06UXTE5Nvmn20210628 |
28-Jun-2021 15:58:25 | 68 | 3256.0000 | XLON | 01002010000113647-E06UXTE5Nwzq20210628 |
28-Jun-2021 15:58:25 | 110 | 3256.0000 | XLON | 01002010000113647-E06UXTE5Nwzo20210628 |
28-Jun-2021 15:59:21 | 46 | 3256.0000 | XLON | 11002110000113767-E06UXTE5Ny6r20210628 |
28-Jun-2021 15:59:21 | 100 | 3256.0000 | XLON | 11002110000113767-E06UXTE5Ny6p20210628 |
28-Jun-2021 16:00:02 | 173 | 3255.0000 | XLON | 11002110000110707-E06UXTE5NyvO20210628 |
28-Jun-2021 16:00:20 | 138 | 3254.0000 | XLON | 01002010000112215-E06UXTE5NzPU20210628 |
28-Jun-2021 16:00:20 | 16 | 3254.0000 | XLON | 01002010000112215-E06UXTE5NzPS20210628 |
28-Jun-2021 16:01:06 | 122 | 3254.0000 | XLON | 11002110000114432-E06UXTE5O0LA20210628 |
28-Jun-2021 16:01:06 | 19 | 3254.0000 | XLON | 11002110000114432-E06UXTE5O0LC20210628 |
28-Jun-2021 16:02:06 | 12 | 3254.0000 | XLON | 11002110000114752-E06UXTE5O1JD20210628 |
28-Jun-2021 16:02:06 | 112 | 3254.0000 | XLON | 11002110000114752-E06UXTE5O1JB20210628 |
28-Jun-2021 16:02:46 | 49 | 3254.0000 | XLON | 01002010000115079-E06UXTE5O2Ap20210628 |
28-Jun-2021 16:02:46 | 64 | 3254.0000 | XLON | 01002010000115079-E06UXTE5O2An20210628 |
28-Jun-2021 16:02:46 | 34 | 3254.0000 | XLON | 01002010000115079-E06UXTE5O2Ar20210628 |
28-Jun-2021 16:02:46 | 114 | 3254.0000 | XLON | 01002010000115079-E06UXTE5O2Al20210628 |
28-Jun-2021 16:04:26 | 50 | 3254.0000 | XLON | 11002110000115410-E06UXTE5O4Dm20210628 |
28-Jun-2021 16:04:26 | 38 | 3254.0000 | XLON | 11002110000115410-E06UXTE5O4Di20210628 |
28-Jun-2021 16:04:26 | 50 | 3254.0000 | XLON | 11002110000115410-E06UXTE5O4Dg20210628 |
28-Jun-2021 16:04:26 | 37 | 3254.0000 | XLON | 11002110000115410-E06UXTE5O4Dk20210628 |
28-Jun-2021 16:04:26 | 41 | 3254.0000 | XLON | 11002110000115410-E06UXTE5O4De20210628 |
28-Jun-2021 16:05:30 | 40 | 3254.0000 | XLON | 01002010000115964-E06UXTE5O65m20210628 |
28-Jun-2021 16:05:30 | 114 | 3254.0000 | XLON | 01002010000115964-E06UXTE5O65i20210628 |
28-Jun-2021 16:05:30 | 11 | 3254.0000 | XLON | 01002010000115964-E06UXTE5O65o20210628 |
28-Jun-2021 16:05:30 | 38 | 3254.0000 | XLON | 01002010000115964-E06UXTE5O65k20210628 |
28-Jun-2021 16:06:06 | 20 | 3254.0000 | XLON | 01002010000116197-E06UXTE5O6yg20210628 |
28-Jun-2021 16:06:06 | 72 | 3254.0000 | XLON | 01002010000116197-E06UXTE5O6ym20210628 |
28-Jun-2021 16:06:06 | 57 | 3254.0000 | XLON | 01002010000116197-E06UXTE5O6yi20210628 |
28-Jun-2021 16:06:06 | 38 | 3254.0000 | XLON | 01002010000116197-E06UXTE5O6yo20210628 |
28-Jun-2021 16:06:06 | 85 | 3254.0000 | XLON | 01002010000116197-E06UXTE5O6yk20210628 |
28-Jun-2021 16:06:16 | 203 | 3253.0000 | XLON | 01002010000114535-E06UXTE5O7Ho20210628 |
28-Jun-2021 16:06:17 | 38 | 3253.0000 | XLON | 01002010000114535-E06UXTE5O7IS20210628 |
28-Jun-2021 16:06:26 | 113 | 3251.0000 | XLON | 11002110000116051-E06UXTE5O7U620210628 |
28-Jun-2021 16:06:34 | 94 | 3249.0000 | XLON | 11002110000116125-E06UXTE5O7fS20210628 |
28-Jun-2021 16:06:34 | 64 | 3249.0000 | XLON | 01002010000116265-E06UXTE5O7fU20210628 |
28-Jun-2021 16:07:48 | 234 | 3246.0000 | XLON | 01002010000116707-E06UXTE5O91p20210628 |
28-Jun-2021 16:07:49 | 203 | 3245.0000 | XLON | 11002110000116568-E06UXTE5O94a20210628 |
28-Jun-2021 16:08:24 | 118 | 3243.0000 | XLON | 01002010000116726-E06UXTE5O9pm20210628 |
28-Jun-2021 16:11:25 | 35 | 3254.0000 | XLON | 11002110000117765-E06UXTE5ODYF20210628 |
28-Jun-2021 16:11:44 | 168 | 3255.0000 | XLON | 01002010000117954-E06UXTE5ODwN20210628 |
28-Jun-2021 16:11:44 | 154 | 3254.0000 | XLON | 11002110000117808-E06UXTE5ODwZ20210628 |
28-Jun-2021 16:11:44 | 118 | 3254.0000 | XLON | 11002110000117765-E06UXTE5ODwP20210628 |
28-Jun-2021 16:13:46 | 51 | 3251.0000 | XLON | 01002010000118655-E06UXTE5OG1M20210628 |
28-Jun-2021 16:13:46 | 93 | 3251.0000 | XLON | 01002010000118655-E06UXTE5OG1O20210628 |
28-Jun-2021 16:13:46 | 39 | 3251.0000 | XLON | 01002010000118655-E06UXTE5OG1Q20210628 |
28-Jun-2021 16:13:46 | 42 | 3251.0000 | XLON | 01002010000118655-E06UXTE5OG1S20210628 |
28-Jun-2021 16:14:29 | 106 | 3251.0000 | XLON | 01002010000118862-E06UXTE5OGmG20210628 |
28-Jun-2021 16:14:29 | 58 | 3251.0000 | XLON | 01002010000118862-E06UXTE5OGmE20210628 |
28-Jun-2021 16:14:32 | 240 | 3250.0000 | XLON | 01002010000118304-E06UXTE5OGp820210628 |
28-Jun-2021 16:14:39 | 62 | 3249.0000 | XLON | 11002110000118170-E06UXTE5OGur20210628 |
28-Jun-2021 16:17:37 | 147 | 3250.0000 | XLON | 01002010000120073-E06UXTE5OL2s20210628 |
28-Jun-2021 16:18:13 | 147 | 3249.0000 | XLON | 11002110000119794-E06UXTE5OLup20210628 |
28-Jun-2021 16:18:27 | 8 | 3248.0000 | XLON | 01002010000121329-E06UXTE5OML720210628 |
28-Jun-2021 16:18:27 | 33 | 3248.0000 | XLON | 01002010000121329-E06UXTE5OML920210628 |
28-Jun-2021 16:18:28 | 5 | 3247.0000 | XLON | 11002110000121250-E06UXTE5OMMB20210628 |
28-Jun-2021 16:18:28 | 194 | 3247.0000 | XLON | 11002110000121250-E06UXTE5OMM920210628 |
28-Jun-2021 16:18:28 | 147 | 3248.0000 | XLON | 11002110000119957-E06UXTE5OML520210628 |
28-Jun-2021 16:20:37 | 75 | 3247.0000 | XLON | 11002110000123633-E06UXTE5OPSE20210628 |
28-Jun-2021 16:20:37 | 32 | 3247.0000 | XLON | 11002110000123633-E06UXTE5OPSC20210628 |
28-Jun-2021 16:20:37 | 43 | 3247.0000 | XLON | 11002110000123633-E06UXTE5OPSG20210628 |
28-Jun-2021 16:21:14 | 2 | 3247.0000 | XLON | 01002010000123958-E06UXTE5OPwA20210628 |
28-Jun-2021 16:21:14 | 164 | 3247.0000 | XLON | 01002010000123958-E06UXTE5OPwC20210628 |
28-Jun-2021 16:21:55 | 136 | 3247.0000 | XLON | 01002010000124254-E06UXTE5OQqA20210628 |
28-Jun-2021 16:21:55 | 31 | 3247.0000 | XLON | 01002010000124254-E06UXTE5OQqC20210628 |
28-Jun-2021 16:21:55 | 14 | 3247.0000 | XLON | 01002010000124254-E06UXTE5OQqE20210628 |
28-Jun-2021 16:22:42 | 3 | 3248.0000 | XLON | 11002110000124431-E06UXTE5ORSG20210628 |
28-Jun-2021 16:23:13 | 178 | 3250.0000 | XLON | 01002010000124697-E06UXTE5ORyd20210628 |
28-Jun-2021 16:23:15 | 121 | 3250.0000 | XLON | 01002010000124714-E06UXTE5OS1b20210628 |
28-Jun-2021 16:23:54 | 110 | 3250.0000 | XLON | 01002010000124938-E06UXTE5OSeO20210628 |
28-Jun-2021 16:23:54 | 5 | 3250.0000 | XLON | 01002010000124938-E06UXTE5OSeS20210628 |
28-Jun-2021 16:23:54 | 39 | 3250.0000 | XLON | 01002010000124938-E06UXTE5OSeQ20210628 |
28-Jun-2021 16:24:25 | 92 | 3249.0000 | XLON | 01002010000124680-E06UXTE5OTEy20210628 |
28-Jun-2021 16:24:25 | 99 | 3248.0000 | XLON | 11002110000124863-E06UXTE5OTFU20210628 |
28-Jun-2021 16:24:25 | 83 | 3249.0000 | XLON | 11002110000124610-E06UXTE5OTEw20210628 |
28-Jun-2021 16:24:25 | 3 | 3249.0000 | XLON | 01002010000124680-E06UXTE5OTF120210628 |
28-Jun-2021 16:25:41 | 33 | 3249.0000 | XLON | 01002010000125949-E06UXTE5OUkd20210628 |
28-Jun-2021 16:25:41 | 101 | 3249.0000 | XLON | 01002010000125949-E06UXTE5OUkh20210628 |
28-Jun-2021 16:25:41 | 90 | 3249.0000 | XLON | 01002010000125949-E06UXTE5OUkf20210628 |
28-Jun-2021 16:26:06 | 39 | 3249.0000 | XLON | 01002010000126357-E06UXTE5OVAF20210628 |
28-Jun-2021 16:26:06 | 99 | 3249.0000 | XLON | 01002010000126357-E06UXTE5OVAH20210628 |
28-Jun-2021 16:26:06 | 90 | 3249.0000 | XLON | 01002010000126357-E06UXTE5OVAD20210628 |
28-Jun-2021 16:26:06 | 22 | 3249.0000 | XLON | 01002010000126357-E06UXTE5OVAB20210628 |
28-Jun-2021 16:26:06 | 33 | 3249.0000 | XLON | 01002010000126357-E06UXTE5OVAJ20210628 |
28-Jun-2021 16:27:09 | 26 | 3248.0000 | XLON | 11002110000125700-E06UXTE5OWWU20210628 |
28-Jun-2021 16:27:09 | 234 | 3248.0000 | XLON | 11002110000125700-E06UXTE5OWWX20210628 |
28-Jun-2021 16:27:12 | 38 | 3247.0000 | XLON | 11002110000125846-E06UXTE5OWim20210628 |
28-Jun-2021 16:28:27 | 4 | 3247.0000 | XLON | 11002110000127333-E06UXTE5OYyl20210628 |
28-Jun-2021 16:28:33 | 30 | 3247.0000 | XLON | 11002110000127333-E06UXTE5OZ5G20210628 |
28-Jun-2021 16:28:37 | 47 | 3247.0000 | XLON | 11002110000127333-E06UXTE5OZD120210628 |
28-Jun-2021 16:28:55 | 2 | 3247.0000 | XLON | 01002010000128143-E06UXTE5OZgU20210628 |
28-Jun-2021 16:28:55 | 80 | 3247.0000 | XLON | 01002010000128142-E06UXTE5OZgK20210628 |
28-Jun-2021 16:28:55 | 75 | 3247.0000 | XLON | 01002010000128142-E06UXTE5OZgC20210628 |
28-Jun-2021 16:28:55 | 4 | 3247.0000 | XLON | 01002010000128142-E06UXTE5OZgI20210628 |
28-Jun-2021 16:28:55 | 4 | 3247.0000 | XLON | 01002010000128142-E06UXTE5OZgE20210628 |
28-Jun-2021 16:28:55 | 125 | 3247.0000 | XLON | 01002010000128142-E06UXTE5OZgG20210628 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris