18th Jul 2024 07:00
RNS Number : 8411W
InterContinental Hotels Group PLC
18 July 2024
18 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 17 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 17 July 2024 | | | Aggregate number of ordinary shares purchased: | 19,952 | | | Lowest price paid per share: | £ 83.6600 | | | Highest price paid per share: | £ 84.5800 | | | Average price paid per share: | £ 84.0592 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,293,968 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,952 (ISIN: GB00BHJYC057) Date of purchases: 17 July 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,952 | | | | Highest price paid (per ordinary share) | £ 84.5800 | | | | Lowest price paid (per ordinary share) | £ 83.6600 | | | | Volume weighted average price paid(per ordinary share) | £ 84.0592 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 17/07/2024 | 09:51:21 | BST | 1 | 84.5400 | XLON | 1032923134300777 | 17/07/2024 | 09:51:40 | BST | 4 | 84.5400 | XLON | 1032923134300799 | 17/07/2024 | 09:51:42 | BST | 75 | 84.5400 | XLON | 1032923134300800 | 17/07/2024 | 09:53:03 | BST | 80 | 84.5800 | XLON | 1032923134300887 | 17/07/2024 | 09:53:19 | BST | 80 | 84.5600 | XLON | 1032923134300895 | 17/07/2024 | 09:54:02 | BST | 80 | 84.5400 | XLON | 1032923134300924 | 17/07/2024 | 09:55:20 | BST | 30 | 84.5200 | XLON | 1032923134301044 | 17/07/2024 | 10:09:20 | BST | 7 | 84.3600 | XLON | 1032923134302380 | 17/07/2024 | 10:09:20 | BST | 47 | 84.3600 | XLON | 1032923134302381 | 17/07/2024 | 10:09:21 | BST | 36 | 84.3400 | XLON | 1032923134302384 | 17/07/2024 | 10:13:09 | BST | 56 | 84.3400 | XLON | 1032923134302730 | 17/07/2024 | 10:14:01 | BST | 40 | 84.2800 | XLON | 1032923134302803 | 17/07/2024 | 10:18:28 | BST | 42 | 84.4000 | XLON | 1032923134303120 | 17/07/2024 | 10:22:05 | BST | 11 | 84.4000 | XLON | 1032923134303322 | 17/07/2024 | 10:22:05 | BST | 34 | 84.4000 | XLON | 1032923134303323 | 17/07/2024 | 10:22:11 | BST | 42 | 84.3800 | XLON | 1032923134303327 | 17/07/2024 | 10:22:18 | BST | 44 | 84.3600 | XLON | 1032923134303336 | 17/07/2024 | 10:29:06 | BST | 45 | 84.4000 | XLON | 1032923134303663 | 17/07/2024 | 10:31:10 | BST | 43 | 84.3600 | XLON | 1032923134303803 | 17/07/2024 | 10:31:10 | BST | 43 | 84.3400 | XLON | 1032923134303808 | 17/07/2024 | 10:33:39 | BST | 1 | 84.3200 | XLON | 1032923134303959 | 17/07/2024 | 10:35:38 | BST | 47 | 84.3600 | XLON | 1032923134304123 | 17/07/2024 | 10:38:56 | BST | 44 | 84.4000 | XLON | 1032923134304509 | 17/07/2024 | 10:42:28 | BST | 47 | 84.3400 | XLON | 1032923134304694 | 17/07/2024 | 10:43:30 | BST | 48 | 84.2800 | XLON | 1032923134304732 | 17/07/2024 | 10:44:34 | BST | 58 | 84.3000 | XLON | 1032923134304797 | 17/07/2024 | 10:45:11 | BST | 58 | 84.2800 | XLON | 1032923134304838 | 17/07/2024 | 10:45:52 | BST | 46 | 84.2600 | XLON | 1032923134304862 | 17/07/2024 | 10:52:03 | BST | 58 | 84.5200 | XLON | 1032923134305422 | 17/07/2024 | 10:53:06 | BST | 58 | 84.5000 | XLON | 1032923134305479 | 17/07/2024 | 11:00:43 | BST | 72 | 84.4200 | XLON | 1032923134305917 | 17/07/2024 | 11:01:57 | BST | 44 | 84.4000 | XLON | 1032923134305960 | 17/07/2024 | 11:02:24 | BST | 41 | 84.4000 | XLON | 1032923134306012 | 17/07/2024 | 11:02:29 | BST | 41 | 84.3800 | XLON | 1032923134306019 | 17/07/2024 | 11:03:02 | BST | 1 | 84.3600 | XLON | 1032923134306046 | 17/07/2024 | 11:03:51 | BST | 41 | 84.3200 | XLON | 1032923134306136 | 17/07/2024 | 11:04:12 | BST | 21 | 84.3200 | XLON | 1032923134306140 | 17/07/2024 | 11:05:00 | BST | 35 | 84.2800 | XLON | 1032923134306156 | 17/07/2024 | 11:07:13 | BST | 8 | 84.1400 | XLON | 1032923134306284 | 17/07/2024 | 11:07:14 | BST | 36 | 84.1400 | XLON | 1032923134306285 | 17/07/2024 | 11:12:06 | BST | 5 | 84.1000 | XLON | 1032923134306487 | 17/07/2024 | 11:12:06 | BST | 39 | 84.1000 | XLON | 1032923134306488 | 17/07/2024 | 11:12:08 | BST | 44 | 84.0800 | XLON | 1032923134306490 | 17/07/2024 | 11:13:50 | BST | 36 | 84.0800 | XLON | 1032923134306659 | 17/07/2024 | 11:19:42 | BST | 40 | 84.2000 | XLON | 1032923134307006 | 17/07/2024 | 11:22:34 | BST | 73 | 84.2000 | XLON | 1032923134307095 | 17/07/2024 | 11:29:45 | BST | 40 | 84.1800 | XLON | 1032923134307395 | 17/07/2024 | 11:38:10 | BST | 49 | 84.2800 | XLON | 1032923134307909 | 17/07/2024 | 11:39:33 | BST | 46 | 84.2800 | XLON | 1032923134307980 | 17/07/2024 | 11:40:02 | BST | 56 | 84.2600 | XLON | 1032923134308029 | 17/07/2024 | 11:40:02 | BST | 46 | 84.2400 | XLON | 1032923134308030 | 17/07/2024 | 11:41:00 | BST | 59 | 84.2400 | XLON | 1032923134308095 | 17/07/2024 | 11:42:17 | BST | 50 | 84.2000 | XLON | 1032923134308172 | 17/07/2024 | 11:45:35 | BST | 77 | 84.1000 | XLON | 1032923134308472 | 17/07/2024 | 11:47:21 | BST | 49 | 84.1800 | XLON | 1032923134308669 | 17/07/2024 | 11:54:23 | BST | 45 | 84.1400 | XLON | 1032923134309120 | 17/07/2024 | 11:54:24 | BST | 45 | 84.1200 | XLON | 1032923134309123 | 17/07/2024 | 11:57:47 | BST | 41 | 84.1600 | XLON | 1032923134309242 | 17/07/2024 | 12:00:57 | BST | 40 | 84.2400 | XLON | 1032923134309382 | 17/07/2024 | 12:02:00 | BST | 41 | 84.2400 | XLON | 1032923134309410 | 17/07/2024 | 12:02:02 | BST | 40 | 84.2200 | XLON | 1032923134309411 | 17/07/2024 | 12:09:30 | BST | 73 | 84.3400 | XLON | 1032923134309754 | 17/07/2024 | 12:09:46 | BST | 40 | 84.3000 | XLON | 1032923134309761 | 17/07/2024 | 12:11:11 | BST | 56 | 84.2800 | XLON | 1032923134309862 | 17/07/2024 | 12:14:43 | BST | 32 | 84.4000 | XLON | 1032923134310063 | 17/07/2024 | 12:14:43 | BST | 32 | 84.4000 | XLON | 1032923134310064 | 17/07/2024 | 12:19:50 | BST | 70 | 84.4200 | XLON | 1032923134310388 | 17/07/2024 | 12:20:13 | BST | 46 | 84.4000 | XLON | 1032923134310420 | 17/07/2024 | 12:22:18 | BST | 46 | 84.4000 | XLON | 1032923134310637 | 17/07/2024 | 12:22:37 | BST | 40 | 84.4000 | XLON | 1032923134310656 | 17/07/2024 | 12:22:42 | BST | 40 | 84.3800 | XLON | 1032923134310671 | 17/07/2024 | 12:24:30 | BST | 1 | 84.3400 | XLON | 1032923134310722 | 17/07/2024 | 12:27:58 | BST | 12 | 84.4400 | XLON | 1032923134310926 | 17/07/2024 | 12:27:58 | BST | 47 | 84.4400 | XLON | 1032923134310927 | 17/07/2024 | 12:29:19 | BST | 49 | 84.4600 | XLON | 1032923134310997 | 17/07/2024 | 12:30:05 | BST | 49 | 84.4400 | XLON | 1032923134311065 | 17/07/2024 | 12:30:05 | BST | 41 | 84.4200 | XLON | 1032923134311067 | 17/07/2024 | 12:33:17 | BST | 78 | 84.4000 | XLON | 1032923134311175 | 17/07/2024 | 12:42:59 | BST | 79 | 84.4200 | XLON | 1032923134311599 | 17/07/2024 | 12:48:12 | BST | 76 | 84.3400 | XLON | 1032923134311872 | 17/07/2024 | 12:53:45 | BST | 44 | 84.3000 | XLON | 1032923134312139 | 17/07/2024 | 12:57:26 | BST | 42 | 84.3000 | XLON | 1032923134312420 | 17/07/2024 | 13:05:13 | BST | 38 | 84.2000 | XLON | 1032923134312767 | 17/07/2024 | 13:05:13 | BST | 36 | 84.2000 | XLON | 1032923134312768 | 17/07/2024 | 13:07:32 | BST | 41 | 84.1600 | XLON | 1032923134312978 | 17/07/2024 | 13:08:59 | BST | 50 | 84.2200 | XLON | 1032923134313078 | 17/07/2024 | 13:08:59 | BST | 25 | 84.2200 | XLON | 1032923134313079 | 17/07/2024 | 13:10:07 | BST | 43 | 84.2000 | XLON | 1032923134313140 | 17/07/2024 | 13:10:41 | BST | 43 | 84.1800 | XLON | 1032923134313160 | 17/07/2024 | 13:16:17 | BST | 46 | 84.1200 | XLON | 1032923134313522 | 17/07/2024 | 13:18:38 | BST | 77 | 84.0800 | XLON | 1032923134313624 | 17/07/2024 | 13:20:21 | BST | 40 | 84.2400 | XLON | 1032923134313773 | 17/07/2024 | 13:20:22 | BST | 40 | 84.2200 | XLON | 1032923134313775 | 17/07/2024 | 13:20:22 | BST | 59 | 84.2000 | XLON | 1032923134313779 | 17/07/2024 | 13:21:05 | BST | 13 | 84.1800 | XLON | 1032923134313806 | 17/07/2024 | 13:21:05 | BST | 46 | 84.1800 | XLON | 1032923134313807 | 17/07/2024 | 13:23:10 | BST | 42 | 84.1800 | XLON | 1032923134313937 | 17/07/2024 | 13:25:53 | BST | 63 | 84.2000 | XLON | 1032923134314043 | 17/07/2024 | 13:36:28 | BST | 72 | 84.1400 | XLON | 1032923134314645 | 17/07/2024 | 13:40:35 | BST | 36 | 84.1800 | XLON | 1032923134314944 | 17/07/2024 | 13:45:13 | BST | 42 | 84.1000 | XLON | 1032923134315240 | 17/07/2024 | 13:55:19 | BST | 19 | 84.1800 | XLON | 1032923134315664 | 17/07/2024 | 13:55:19 | BST | 26 | 84.1800 | XLON | 1032923134315665 | 17/07/2024 | 13:59:24 | BST | 45 | 84.1000 | XLON | 1032923134315866 | 17/07/2024 | 14:01:01 | BST | 40 | 84.1000 | XLON | 1032923134315959 | 17/07/2024 | 14:07:39 | BST | 44 | 84.0200 | XLON | 1032923134316407 | 17/07/2024 | 14:08:10 | BST | 45 | 84.0200 | XLON | 1032923134316482 | 17/07/2024 | 14:13:16 | BST | 75 | 84.0800 | XLON | 1032923134316799 | 17/07/2024 | 14:15:09 | BST | 51 | 84.0600 | XLON | 1032923134316875 | 17/07/2024 | 14:23:47 | BST | 11 | 84.2000 | XLON | 1032923134317295 | 17/07/2024 | 14:24:05 | BST | 64 | 84.2200 | XLON | 1032923134317342 | 17/07/2024 | 14:27:09 | BST | 49 | 84.2400 | XLON | 1032923134317479 | 17/07/2024 | 14:28:37 | BST | 45 | 84.2400 | XLON | 1032923134317578 | 17/07/2024 | 14:32:46 | BST | 40 | 84.2400 | XLON | 1032923134317889 | 17/07/2024 | 14:32:46 | BST | 8 | 84.2400 | XLON | 1032923134317903 | 17/07/2024 | 14:32:46 | BST | 27 | 84.2400 | XLON | 1032923134317904 | 17/07/2024 | 14:32:46 | BST | 5 | 84.2400 | XLON | 1032923134317905 | 17/07/2024 | 14:32:46 | BST | 56 | 84.1800 | XLON | 1032923134317915 | 17/07/2024 | 14:33:40 | BST | 56 | 84.1600 | XLON | 1032923134317956 | 17/07/2024 | 14:34:07 | BST | 42 | 84.1400 | XLON | 1032923134317990 | 17/07/2024 | 14:34:10 | BST | 56 | 84.1200 | XLON | 1032923134317993 | 17/07/2024 | 14:35:09 | BST | 52 | 84.1400 | XLON | 1032923134318045 | 17/07/2024 | 14:38:53 | BST | 56 | 84.0400 | XLON | 1032923134318345 | 17/07/2024 | 14:39:05 | BST | 56 | 84.0200 | XLON | 1032923134318387 | 17/07/2024 | 14:40:20 | BST | 72 | 84.0800 | XLON | 1032923134318473 | 17/07/2024 | 14:41:12 | BST | 36 | 84.1200 | XLON | 1032923134318539 | 17/07/2024 | 14:42:21 | BST | 63 | 84.1400 | XLON | 1032923134318613 | 17/07/2024 | 14:43:20 | BST | 4 | 84.1400 | XLON | 1032923134318660 | 17/07/2024 | 14:43:20 | BST | 59 | 84.1400 | XLON | 1032923134318661 | 17/07/2024 | 14:43:20 | BST | 63 | 84.1200 | XLON | 1032923134318662 | 17/07/2024 | 14:45:33 | BST | 50 | 84.0800 | XLON | 1032923134318784 | 17/07/2024 | 14:46:22 | BST | 35 | 84.1000 | XLON | 1032923134318832 | 17/07/2024 | 14:48:57 | BST | 54 | 84.1000 | XLON | 1032923134318999 | 17/07/2024 | 14:48:57 | BST | 54 | 84.0800 | XLON | 1032923134319005 | 17/07/2024 | 14:50:04 | BST | 37 | 84.0600 | XLON | 1032923134319063 | 17/07/2024 | 14:52:29 | BST | 28 | 84.1400 | XLON | 1032923134319209 | 17/07/2024 | 14:52:29 | BST | 15 | 84.1400 | XLON | 1032923134319210 | 17/07/2024 | 14:57:29 | BST | 38 | 83.9800 | XLON | 1032923134319609 | 17/07/2024 | 14:57:29 | BST | 41 | 83.9800 | XLON | 1032923134319610 | 17/07/2024 | 15:01:08 | BST | 71 | 83.9800 | XLON | 1032923134319989 | 17/07/2024 | 15:01:27 | BST | 45 | 83.9400 | XLON | 1032923134320013 | 17/07/2024 | 15:01:34 | BST | 35 | 83.9200 | XLON | 1032923134320024 | 17/07/2024 | 15:08:53 | BST | 49 | 83.9200 | XLON | 1032923134320450 | 17/07/2024 | 15:08:53 | BST | 27 | 83.9200 | XLON | 1032923134320451 | 17/07/2024 | 15:10:52 | BST | 41 | 83.9200 | XLON | 1032923134320639 | 17/07/2024 | 15:12:52 | BST | 41 | 83.9000 | XLON | 1032923134320723 | 17/07/2024 | 15:12:53 | BST | 38 | 83.8600 | XLON | 1032923134320732 | 17/07/2024 | 15:12:54 | BST | 61 | 83.8200 | XLON | 1032923134320735 | 17/07/2024 | 15:12:56 | BST | 61 | 83.8000 | XLON | 1032923134320737 | 17/07/2024 | 15:14:32 | BST | 56 | 83.8000 | XLON | 1032923134320788 | 17/07/2024 | 15:14:53 | BST | 15 | 83.7800 | XLON | 1032923134320811 | 17/07/2024 | 15:14:53 | BST | 32 | 83.7800 | XLON | 1032923134320812 | 17/07/2024 | 15:15:30 | BST | 39 | 83.7600 | XLON | 1032923134320832 | 17/07/2024 | 15:15:58 | BST | 1 | 83.7600 | XLON | 1032923134320849 | 17/07/2024 | 15:17:32 | BST | 75 | 83.7600 | XLON | 1032923134320951 | 17/07/2024 | 15:18:57 | BST | 38 | 83.7000 | XLON | 1032923134321085 | 17/07/2024 | 15:22:31 | BST | 11 | 83.7800 | XLON | 1032923134321317 | 17/07/2024 | 15:22:31 | BST | 32 | 83.7800 | XLON | 1032923134321318 | 17/07/2024 | 15:22:31 | BST | 2 | 83.7800 | XLON | 1032923134321319 | 17/07/2024 | 15:25:08 | BST | 55 | 83.7800 | XLON | 1032923134321481 | 17/07/2024 | 15:25:08 | BST | 45 | 83.7600 | XLON | 1032923134321482 | 17/07/2024 | 15:25:10 | BST | 45 | 83.7400 | XLON | 1032923134321490 | 17/07/2024 | 15:25:56 | BST | 46 | 83.7400 | XLON | 1032923134321624 | 17/07/2024 | 15:25:56 | BST | 16 | 83.7400 | XLON | 1032923134321625 | 17/07/2024 | 15:26:52 | BST | 15 | 83.7400 | XLON | 1032923134321690 | 17/07/2024 | 15:26:52 | BST | 44 | 83.7400 | XLON | 1032923134321691 | 17/07/2024 | 15:27:12 | BST | 49 | 83.7400 | XLON | 1032923134321711 | 17/07/2024 | 15:29:39 | BST | 49 | 83.7200 | XLON | 1032923134321968 | 17/07/2024 | 15:30:01 | BST | 53 | 83.7600 | XLON | 1032923134322092 | 17/07/2024 | 15:30:08 | BST | 80 | 83.8800 | XLON | 1032923134322206 | 17/07/2024 | 15:30:08 | BST | 80 | 83.8600 | XLON | 1032923134322212 | 17/07/2024 | 15:30:08 | BST | 80 | 83.8400 | XLON | 1032923134322217 | 17/07/2024 | 15:30:08 | BST | 80 | 83.8200 | XLON | 1032923134322225 | 17/07/2024 | 15:30:10 | BST | 80 | 83.8000 | XLON | 1032923134322273 | 17/07/2024 | 15:30:10 | BST | 53 | 83.7800 | XLON | 1032923134322275 | 17/07/2024 | 15:30:14 | BST | 80 | 83.7600 | XLON | 1032923134322292 | 17/07/2024 | 15:30:30 | BST | 80 | 83.7400 | XLON | 1032923134322408 | 17/07/2024 | 15:30:30 | BST | 46 | 83.7200 | XLON | 1032923134322427 | 17/07/2024 | 15:30:30 | BST | 34 | 83.7200 | XLON | 1032923134322428 | 17/07/2024 | 15:30:30 | BST | 80 | 83.7000 | XLON | 1032923134322433 | 17/07/2024 | 15:30:30 | BST | 80 | 83.6800 | XLON | 1032923134322434 | 17/07/2024 | 15:30:30 | BST | 68 | 83.6600 | XLON | 1032923134322435 | 17/07/2024 | 15:30:43 | BST | 68 | 83.8400 | XLON | 1032923134322513 | 17/07/2024 | 15:31:43 | BST | 27 | 83.8600 | XLON | 1032923134322751 | 17/07/2024 | 15:31:43 | BST | 53 | 83.8600 | XLON | 1032923134322752 | 17/07/2024 | 15:31:43 | BST | 12 | 83.8400 | XLON | 1032923134322753 | 17/07/2024 | 15:31:43 | BST | 80 | 83.8200 | XLON | 1032923134322756 | 17/07/2024 | 15:31:47 | BST | 80 | 83.8000 | XLON | 1032923134322759 | 17/07/2024 | 15:33:21 | BST | 24 | 83.8400 | XLON | 1032923134322983 | 17/07/2024 | 15:33:21 | BST | 56 | 83.8400 | XLON | 1032923134322984 | 17/07/2024 | 15:33:22 | BST | 80 | 83.8200 | XLON | 1032923134322985 | 17/07/2024 | 15:33:25 | BST | 80 | 83.8000 | XLON | 1032923134322988 | 17/07/2024 | 15:33:25 | BST | 75 | 83.7600 | XLON | 1032923134322992 | 17/07/2024 | 15:34:44 | BST | 43 | 83.7400 | XLON | 1032923134323167 | 17/07/2024 | 15:35:53 | BST | 38 | 83.8400 | XLON | 1032923134323476 | 17/07/2024 | 15:35:53 | BST | 5 | 83.8400 | XLON | 1032923134323477 | 17/07/2024 | 15:37:45 | BST | 45 | 83.9200 | XLON | 1032923134323740 | 17/07/2024 | 15:37:45 | BST | 45 | 83.9000 | XLON | 1032923134323742 | 17/07/2024 | 15:38:02 | BST | 45 | 83.8800 | XLON | 1032923134323759 | 17/07/2024 | 15:38:41 | BST | 42 | 83.8600 | XLON | 1032923134323797 | 17/07/2024 | 15:38:49 | BST | 58 | 83.8400 | XLON | 1032923134323809 | 17/07/2024 | 15:39:20 | BST | 17 | 83.8200 | XLON | 1032923134323865 | 17/07/2024 | 15:40:34 | BST | 74 | 83.9000 | XLON | 1032923134324053 | 17/07/2024 | 15:42:26 | BST | 68 | 84.0000 | XLON | 1032923134324289 | 17/07/2024 | 15:43:44 | BST | 68 | 84.0200 | XLON | 1032923134324466 | 17/07/2024 | 15:44:16 | BST | 64 | 84.0000 | XLON | 1032923134324555 | 17/07/2024 | 15:44:16 | BST | 4 | 84.0000 | XLON | 1032923134324556 | 17/07/2024 | 15:44:16 | BST | 54 | 83.9800 | XLON | 1032923134324558 | 17/07/2024 | 15:46:02 | BST | 57 | 84.0800 | XLON | 1032923134324805 | 17/07/2024 | 15:46:02 | BST | 57 | 84.0600 | XLON | 1032923134324806 | 17/07/2024 | 15:46:03 | BST | 57 | 84.0400 | XLON | 1032923134324824 | 17/07/2024 | 15:46:28 | BST | 80 | 84.0200 | XLON | 1032923134324907 | 17/07/2024 | 15:46:28 | BST | 53 | 84.0000 | XLON | 1032923134324908 | 17/07/2024 | 15:48:17 | BST | 53 | 84.0200 | XLON | 1032923134325102 | 17/07/2024 | 15:48:17 | BST | 10 | 84.0200 | XLON | 1032923134325103 | 17/07/2024 | 15:51:01 | BST | 55 | 84.1200 | XLON | 1032923134325478 | 17/07/2024 | 15:51:10 | BST | 55 | 84.1000 | XLON | 1032923134325522 | 17/07/2024 | 15:51:19 | BST | 51 | 84.0600 | XLON | 1032923134325566 | 17/07/2024 | 15:51:25 | BST | 36 | 84.1000 | XLON | 1032923134325600 | 17/07/2024 | 15:51:25 | BST | 4 | 84.1000 | XLON | 1032923134325601 | 17/07/2024 | 15:52:20 | BST | 58 | 84.1200 | XLON | 1032923134325760 | 17/07/2024 | 15:53:15 | BST | 19 | 84.0800 | XLON | 1032923134325897 | 17/07/2024 | 15:53:17 | BST | 48 | 84.0400 | XLON | 1032923134325915 | 17/07/2024 | 15:53:19 | BST | 45 | 84.0800 | XLON | 1032923134325951 | 17/07/2024 | 15:55:46 | BST | 80 | 84.1600 | XLON | 1032923134326231 | 17/07/2024 | 15:55:46 | BST | 80 | 84.1400 | XLON | 1032923134326234 | 17/07/2024 | 15:56:48 | BST | 80 | 84.1200 | XLON | 1032923134326312 | 17/07/2024 | 15:56:49 | BST | 56 | 84.1000 | XLON | 1032923134326344 | 17/07/2024 | 15:57:50 | BST | 19 | 84.1000 | XLON | 1032923134326448 | 17/07/2024 | 15:57:50 | BST | 21 | 84.1000 | XLON | 1032923134326449 | 17/07/2024 | 15:59:04 | BST | 40 | 84.0800 | XLON | 1032923134326671 | 17/07/2024 | 16:00:05 | BST | 42 | 84.0800 | XLON | 1032923134326814 | 17/07/2024 | 16:00:26 | BST | 73 | 84.1400 | XLON | 1032923134326895 | 17/07/2024 | 16:00:46 | BST | 60 | 84.1000 | XLON | 1032923134326949 | 17/07/2024 | 16:00:47 | BST | 80 | 84.1400 | XLON | 1032923134326990 | 17/07/2024 | 16:01:13 | BST | 31 | 84.1400 | XLON | 1032923134327026 | 17/07/2024 | 16:01:13 | BST | 38 | 84.1400 | XLON | 1032923134327027 | 17/07/2024 | 16:01:13 | BST | 20 | 84.1400 | XLON | 1032923134327028 | 17/07/2024 | 16:01:15 | BST | 66 | 84.1200 | XLON | 1032923134327033 | 17/07/2024 | 16:02:40 | BST | 71 | 84.1400 | XLON | 1032923134327197 | 17/07/2024 | 16:02:40 | BST | 9 | 84.1400 | XLON | 1032923134327198 | 17/07/2024 | 16:03:09 | BST | 11 | 84.1200 | XLON | 1032923134327318 | 17/07/2024 | 16:03:14 | BST | 69 | 84.1200 | XLON | 1032923134327346 | 17/07/2024 | 16:04:23 | BST | 34 | 84.1200 | XLON | 1032923134327548 | 17/07/2024 | 16:05:03 | BST | 36 | 84.1400 | XLON | 1032923134327634 | 17/07/2024 | 16:05:03 | BST | 4 | 84.1400 | XLON | 1032923134327635 | 17/07/2024 | 16:05:38 | BST | 18 | 84.1400 | XLON | 1032923134327677 | 17/07/2024 | 16:05:45 | BST | 80 | 84.1200 | XLON | 1032923134327699 | 17/07/2024 | 16:05:47 | BST | 52 | 84.1000 | XLON | 1032923134327726 | 17/07/2024 | 16:06:19 | BST | 80 | 84.0800 | XLON | 1032923134327811 | 17/07/2024 | 16:06:19 | BST | 9 | 84.0600 | XLON | 1032923134327814 | 17/07/2024 | 16:06:19 | BST | 71 | 84.0600 | XLON | 1032923134327815 | 17/07/2024 | 16:06:19 | BST | 80 | 84.0400 | XLON | 1032923134327819 | 17/07/2024 | 16:06:26 | BST | 61 | 84.0200 | XLON | 1032923134327869 | 17/07/2024 | 16:06:26 | BST | 19 | 84.0200 | XLON | 1032923134327870 | 17/07/2024 | 16:06:30 | BST | 80 | 84.0000 | XLON | 1032923134327874 | 17/07/2024 | 16:06:52 | BST | 2 | 83.9800 | XLON | 1032923134327928 | 17/07/2024 | 16:06:52 | BST | 78 | 83.9800 | XLON | 1032923134327929 | 17/07/2024 | 16:07:10 | BST | 65 | 83.9600 | XLON | 1032923134327958 | 17/07/2024 | 16:07:10 | BST | 15 | 83.9600 | XLON | 1032923134327959 | 17/07/2024 | 16:07:32 | BST | 80 | 83.9400 | XLON | 1032923134327979 | 17/07/2024 | 16:08:05 | BST | 42 | 83.9400 | XLON | 1032923134328076 | 17/07/2024 | 16:08:07 | BST | 50 | 83.9200 | XLON | 1032923134328086 | 17/07/2024 | 16:08:50 | BST | 56 | 83.9400 | XLON | 1032923134328191 | 17/07/2024 | 16:09:09 | BST | 58 | 83.9000 | XLON | 1032923134328288 | 17/07/2024 | 16:09:13 | BST | 7 | 83.9000 | XLON | 1032923134328322 | 17/07/2024 | 16:10:35 | BST | 3 | 83.9200 | XLON | 1032923134328613 | 17/07/2024 | 16:10:35 | BST | 53 | 83.9200 | XLON | 1032923134328614 | 17/07/2024 | 16:11:11 | BST | 50 | 83.9600 | XLON | 1032923134328673 | 17/07/2024 | 16:11:15 | BST | 43 | 83.9400 | XLON | 1032923134328684 | 17/07/2024 | 16:11:21 | BST | 38 | 83.9200 | XLON | 1032923134328707 | 17/07/2024 | 16:14:00 | BST | 63 | 84.1000 | XLON | 1032923134329097 | 17/07/2024 | 16:14:50 | BST | 3 | 84.1400 | XLON | 1032923134329438 | 17/07/2024 | 16:14:50 | BST | 64 | 84.1400 | XLON | 1032923134329439 | 17/07/2024 | 16:14:55 | BST | 1 | 84.1200 | XLON | 1032923134329442 | 17/07/2024 | 16:14:55 | BST | 53 | 84.1200 | XLON | 1032923134329443 | 17/07/2024 | 16:14:57 | BST | 67 | 84.1200 | XLON | 1032923134329458 | 17/07/2024 | 16:16:20 | BST | 41 | 84.2000 | XLON | 1032923134329717 | 17/07/2024 | 16:18:20 | BST | 76 | 84.2600 | XLON | 1032923134330141 | 17/07/2024 | 16:18:39 | BST | 76 | 84.2400 | XLON | 1032923134330154 | 17/07/2024 | 16:18:55 | BST | 38 | 84.2200 | XLON | 1032923134330215 | 17/07/2024 | 16:18:55 | BST | 38 | 84.2200 | XLON | 1032923134330216 | 17/07/2024 | 16:19:27 | BST | 37 | 84.1800 | XLON | 1032923134330251 | 17/07/2024 | 16:19:29 | BST | 36 | 84.1600 | XLON | 1032923134330260 | 17/07/2024 | 16:21:29 | BST | 54 | 84.2000 | XLON | 1032923134330513 | 17/07/2024 | 16:21:33 | BST | 54 | 84.1800 | XLON | 1032923134330535 | 17/07/2024 | 16:24:19 | BST | 71 | 84.2200 | XLON | 1032923134330849 | 17/07/2024 | 16:24:40 | BST | 71 | 84.2000 | XLON | 1032923134330874 | 17/07/2024 | 16:25:00 | BST | 47 | 84.1800 | XLON | 1032923134330914 | 17/07/2024 | 16:25:00 | BST | 24 | 84.1800 | XLON | 1032923134330915 | 17/07/2024 | 16:25:43 | BST | 54 | 84.2600 | XLON | 1032923134331048 | 17/07/2024 | 16:25:52 | BST | 54 | 84.2400 | XLON | 1032923134331062 | 17/07/2024 | 16:27:16 | BST | 54 | 84.2600 | XLON | 1032923134331181 | 17/07/2024 | 16:27:21 | BST | 39 | 84.2400 | XLON | 1032923134331191 | 17/07/2024 | 16:27:21 | BST | 15 | 84.2400 | XLON | 1032923134331192 | 17/07/2024 | 16:27:40 | BST | 72 | 84.2800 | XLON | 1032923134331223 | 17/07/2024 | 16:29:01 | BST | 71 | 84.2800 | XLON | 1032923134331387 | 17/07/2024 | 16:30:31 | BST | 45 | 84.2800 | XLON | 1032923134331593 | 17/07/2024 | 16:30:31 | BST | 9 | 84.2800 | XLON | 1032923134331594 | 17/07/2024 | 16:30:31 | BST | 19 | 84.2600 | XLON | 1032923134331597 | 17/07/2024 | 16:30:31 | BST | 35 | 84.2600 | XLON | 1032923134331598 | 17/07/2024 | 16:31:55 | BST | 62 | 84.1800 | XLON | 1032923134331740 | 17/07/2024 | 16:31:55 | BST | 12 | 84.1800 | XLON | 1032923134331741 | 17/07/2024 | 16:33:03 | BST | 37 | 84.1600 | XLON | 1032923134331800 | 17/07/2024 | 16:34:17 | BST | 61 | 84.1600 | XLON | 1032923134331949 | 17/07/2024 | 16:34:39 | BST | 49 | 84.1400 | XLON | 1032923134332011 | 17/07/2024 | 16:34:55 | BST | 55 | 84.1200 | XLON | 1032923134332037 | 17/07/2024 | 16:36:00 | BST | 48 | 84.1000 | XLON | 1032923134332155 | 17/07/2024 | 16:36:00 | BST | 5 | 84.1000 | XLON | 1032923134332156 | 17/07/2024 | 16:36:05 | BST | 43 | 84.0800 | XLON | 1032923134332171 | 17/07/2024 | 16:36:05 | BST | 58 | 84.0600 | XLON | 1032923134332174 | 17/07/2024 | 16:36:28 | BST | 15 | 84.0600 | XLON | 1032923134332228 | 17/07/2024 | 16:38:00 | BST | 72 | 84.0000 | XLON | 1032923134332407 | 17/07/2024 | 16:38:11 | BST | 18 | 83.9800 | XLON | 1032923134332423 | 17/07/2024 | 16:38:15 | BST | 24 | 83.9800 | XLON | 1032923134332429 | 17/07/2024 | 16:39:21 | BST | 54 | 84.0000 | XLON | 1032923134332620 | 17/07/2024 | 16:39:29 | BST | 50 | 83.9800 | XLON | 1032923134332639 | 17/07/2024 | 16:41:13 | BST | 4 | 83.9800 | XLON | 1032923134332791 | 17/07/2024 | 16:41:33 | BST | 51 | 84.0000 | XLON | 1032923134332831 | 17/07/2024 | 16:41:39 | BST | 28 | 83.9800 | XLON | 1032923134332835 | 17/07/2024 | 16:41:39 | BST | 23 | 83.9800 | XLON | 1032923134332836 | 17/07/2024 | 16:41:42 | BST | 35 | 83.9600 | XLON | 1032923134332841 | 17/07/2024 | 16:41:47 | BST | 10 | 83.9600 | XLON | 1032923134332851 | 17/07/2024 | 16:42:49 | BST | 79 | 83.9200 | XLON | 1032923134333013 | 17/07/2024 | 16:43:08 | BST | 36 | 83.9000 | XLON | 1032923134333072 | 17/07/2024 | 16:43:09 | BST | 38 | 83.8800 | XLON | 1032923134333081 | 17/07/2024 | 16:46:27 | BST | 73 | 84.0400 | XLON | 1032923134333463 | 17/07/2024 | 16:48:42 | BST | 80 | 84.0600 | XLON | 1032923134333749 | 17/07/2024 | 16:48:47 | BST | 3 | 84.0400 | XLON | 1032923134333808 | 17/07/2024 | 16:48:47 | BST | 77 | 84.0400 | XLON | 1032923134333809 | 17/07/2024 | 16:49:11 | BST | 3 | 84.0200 | XLON | 1032923134333888 | 17/07/2024 | 16:49:11 | BST | 51 | 84.0200 | XLON | 1032923134333889 | 17/07/2024 | 16:49:36 | BST | 1 | 84.0200 | XLON | 1032923134334007 | 17/07/2024 | 16:49:36 | BST | 38 | 84.0200 | XLON | 1032923134334008 | 17/07/2024 | 16:49:36 | BST | 25 | 84.0200 | XLON | 1032923134334009 | 17/07/2024 | 16:50:43 | BST | 26 | 84.0200 | XLON | 1032923134334153 | 17/07/2024 | 16:50:43 | BST | 53 | 84.0200 | XLON | 1032923134334154 | 17/07/2024 | 16:51:29 | BST | 78 | 84.0600 | XLON | 1032923134334239 | 17/07/2024 | 16:52:24 | BST | 80 | 84.0600 | XLON | 1032923134334319 | 17/07/2024 | 16:52:28 | BST | 78 | 84.0400 | XLON | 1032923134334329 | 17/07/2024 | 16:52:39 | BST | 78 | 84.0200 | XLON | 1032923134334340 | 17/07/2024 | 16:53:58 | BST | 47 | 84.0000 | XLON | 1032923134334451 | 17/07/2024 | 16:55:33 | BST | 42 | 83.9800 | XLON | 1032923134334662 | 17/07/2024 | 16:55:54 | BST | 44 | 83.9600 | XLON | 1032923134334680 | 17/07/2024 | 16:56:14 | BST | 56 | 83.9400 | XLON | 1032923134334699 | 17/07/2024 | 16:56:32 | BST | 68 | 83.9400 | XLON | 1032923134334752 | 17/07/2024 | 16:58:20 | BST | 57 | 83.9400 | XLON | 1032923134335042 | 17/07/2024 | 17:00:00 | BST | 45 | 83.9600 | XLON | 1032923134335533 | 17/07/2024 | 17:00:01 | BST | 35 | 83.9600 | XLON | 1032923134335545 | 17/07/2024 | 17:00:41 | BST | 52 | 83.9400 | XLON | 1032923134335659 | 17/07/2024 | 17:00:44 | BST | 28 | 83.9400 | XLON | 1032923134335672 | 17/07/2024 | 17:01:00 | BST | 15 | 83.9200 | XLON | 1032923134335726 | 17/07/2024 | 17:01:00 | BST | 38 | 83.9200 | XLON | 1032923134335727 | 17/07/2024 | 17:01:00 | BST | 14 | 83.9200 | XLON | 1032923134335728 | 17/07/2024 | 17:01:34 | BST | 55 | 83.9000 | XLON | 1032923134335833 | 17/07/2024 | 17:01:49 | BST | 25 | 83.9000 | XLON | 1032923134335852 | 17/07/2024 | 17:02:40 | BST | 15 | 83.8800 | XLON | 1032923134335936 | 17/07/2024 | 17:02:40 | BST | 65 | 83.8800 | XLON | 1032923134335937 | 17/07/2024 | 17:03:19 | BST | 42 | 83.9000 | XLON | 1032923134336016 | 17/07/2024 | 17:03:19 | BST | 38 | 83.9000 | XLON | 1032923134336017 | 17/07/2024 | 17:03:21 | BST | 80 | 83.8800 | XLON | 1032923134336019 | 17/07/2024 | 17:03:46 | BST | 80 | 83.8600 | XLON | 1032923134336045 | 17/07/2024 | 17:03:50 | BST | 48 | 83.8600 | XLON | 1032923134336065 | 17/07/2024 | 17:04:18 | BST | 41 | 83.8800 | XLON | 1032923134336132 | 17/07/2024 | 17:05:17 | BST | 53 | 83.8400 | XLON | 1032923134336247 | 17/07/2024 | 17:05:27 | BST | 38 | 83.8200 | XLON | 1032923134336307 | 17/07/2024 | 17:05:27 | BST | 17 | 83.8200 | XLON | 1032923134336308 | 17/07/2024 | 17:06:45 | BST | 54 | 83.8200 | XLON | 1032923134336445 | 17/07/2024 | 17:06:47 | BST | 36 | 83.8000 | XLON | 1032923134336460 | 17/07/2024 | 17:06:47 | BST | 19 | 83.8000 | XLON | 1032923134336461 | 17/07/2024 | 17:08:02 | BST | 61 | 83.8000 | XLON | 1032923134336586 | 17/07/2024 | 17:08:02 | BST | 17 | 83.8000 | XLON | 1032923134336587 | 17/07/2024 | 17:10:42 | BST | 12 | 83.9200 | XLON | 1032923134337056 | 17/07/2024 | 17:10:47 | BST | 7 | 83.9200 | XLON | 1032923134337061 | 17/07/2024 | 17:10:52 | BST | 80 | 83.8800 | XLON | 1032923134337083 | 17/07/2024 | 17:10:52 | BST | 45 | 83.8800 | XLON | 1032923134337084 | 17/07/2024 | 17:10:52 | BST | 43 | 83.8800 | XLON | 1032923134337086 | 17/07/2024 | 17:11:45 | BST | 80 | 83.8600 | XLON | 1032923134337208 | 17/07/2024 | 17:12:13 | BST | 80 | 83.8600 | XLON | 1032923134337247 | 17/07/2024 | 17:12:26 | BST | 37 | 83.8400 | XLON | 1032923134337275 | 17/07/2024 | 17:12:26 | BST | 43 | 83.8400 | XLON | 1032923134337276 | 17/07/2024 | 17:12:44 | BST | 10 | 83.8400 | XLON | 1032923134337330 | 17/07/2024 | 17:13:14 | BST | 80 | 83.8800 | XLON | 1032923134337425 | 17/07/2024 | 17:13:46 | BST | 80 | 83.9200 | XLON | 1032923134337572 | 17/07/2024 | 17:15:03 | BST | 18 | 83.9200 | XLON | 1032923134337780 | 17/07/2024 | 17:15:13 | BST | 40 | 83.9200 | XLON | 1032923134337829 | 17/07/2024 | 17:15:19 | BST | 80 | 83.9000 | XLON | 1032923134337849 | 17/07/2024 | 17:15:20 | BST | 80 | 83.8800 | XLON | 1032923134337852 | 17/07/2024 | 17:15:23 | BST | 56 | 83.8600 | XLON | 1032923134337854 | 17/07/2024 | 17:15:47 | BST | 24 | 83.8600 | XLON | 1032923134337915 | 17/07/2024 | 17:15:48 | BST | 6 | 83.8400 | XLON | 1032923134337926 | 17/07/2024 | 17:15:48 | BST | 1 | 83.8400 | XLON | 1032923134337927 | 17/07/2024 | 17:15:57 | BST | 10 | 83.8400 | XLON | 1032923134337940 | 17/07/2024 | 17:16:02 | BST | 37 | 83.8400 | XLON | 1032923134337945 | 17/07/2024 | 17:16:13 | BST | 43 | 83.8600 | XLON | 1032923134337977 | 17/07/2024 | 17:18:40 | BST | 16 | 83.9800 | XLON | 1032923134338392 | 17/07/2024 | 17:18:40 | BST | 18 | 83.9800 | XLON | 1032923134338393 | 17/07/2024 | 17:18:40 | BST | 11 | 83.9800 | XLON | 1032923134338394 | 17/07/2024 | 17:20:05 | BST | 80 | 84.0000 | XLON | 1032923134338638 | 17/07/2024 | 17:20:06 | BST | 80 | 83.9800 | XLON | 1032923134338657 | 17/07/2024 | 17:20:06 | BST | 80 | 83.9600 | XLON | 1032923134338659 | 17/07/2024 | 17:20:06 | BST | 50 | 83.9800 | XLON | 1032923134338661 | 17/07/2024 | 17:20:06 | BST | 56 | 83.9800 | XLON | 1032923134338662 | 17/07/2024 | 17:20:20 | BST | 80 | 83.9800 | XLON | 1032923134338724 | 17/07/2024 | 17:21:07 | BST | 17 | 84.0000 | XLON | 1032923134338834 | 17/07/2024 | 17:21:07 | BST | 33 | 84.0000 | XLON | 1032923134338835 | 17/07/2024 | 17:21:13 | BST | 46 | 84.0000 | XLON | 1032923134338854 | 17/07/2024 | 17:21:13 | BST | 4 | 84.0000 | XLON | 1032923134338855 | 17/07/2024 | 17:21:21 | BST | 69 | 84.0000 | XLON | 1032923134338875 | 17/07/2024 | 17:22:10 | BST | 68 | 84.0000 | XLON | 1032923134339030 | 17/07/2024 | 17:22:37 | BST | 56 | 84.0000 | XLON | 1032923134339142 | 17/07/2024 | 17:22:37 | BST | 49 | 84.0000 | XLON | 1032923134339143 | 17/07/2024 | 17:23:03 | BST | 62 | 84.0200 | XLON | 1032923134339252 | 17/07/2024 | 17:23:20 | BST | 54 | 84.0200 | XLON | 1032923134339271 | 17/07/2024 | 17:23:22 | BST | 8 | 84.0200 | XLON | 1032923134339274 | 17/07/2024 | 17:24:07 | BST | 56 | 84.0200 | XLON | 1032923134339370 | 17/07/2024 | 17:24:07 | BST | 14 | 84.0200 | XLON | 1032923134339371 | 17/07/2024 | 17:24:13 | BST | 15 | 84.0200 | XLON | 1032923134339419 | 17/07/2024 | 17:24:13 | BST | 56 | 84.0200 | XLON | 1032923134339420 | 17/07/2024 | 17:24:13 | BST | 13 | 84.0200 | XLON | 1032923134339421 | 17/07/2024 | 17:24:31 | BST | 7 | 84.0200 | XLON | 1032923134339484 | 17/07/2024 | 17:24:38 | BST | 10 | 84.0200 | XLON | 1032923134339489 | 17/07/2024 | 17:24:40 | BST | 10 | 84.0200 | XLON | 1032923134339494 | 17/07/2024 | 17:24:42 | BST | 10 | 84.0200 | XLON | 1032923134339504 | 17/07/2024 | 17:24:45 | BST | 3 | 84.0200 | XLON | 1032923134339525 | 17/07/2024 | 17:24:53 | BST | 62 | 84.0000 | XLON | 1032923134339546 | 17/07/2024 | 17:25:03 | BST | 61 | 83.9800 | XLON | 1032923134339596 | 17/07/2024 | 17:25:35 | BST | 54 | 83.9800 | XLON | 1032923134339733 | 17/07/2024 | 17:25:55 | BST | 9 | 84.0000 | XLON | 1032923134339758 | 17/07/2024 | 17:25:55 | BST | 14 | 84.0000 | XLON | 1032923134339759 | 17/07/2024 | 17:25:55 | BST | 35 | 84.0000 | XLON | 1032923134339760 | 17/07/2024 | 17:25:55 | BST | 6 | 84.0000 | XLON | 1032923134339761 | 17/07/2024 | 17:26:38 | BST | 56 | 84.0000 | XLON | 1032923134339838 | 17/07/2024 | 17:26:38 | BST | 41 | 84.0000 | XLON | 1032923134339839 | 17/07/2024 | 17:26:44 | BST | 56 | 83.9800 | XLON | 1032923134339872 | 17/07/2024 | 17:26:44 | BST | 14 | 83.9800 | XLON | 1032923134339873 | 17/07/2024 | 17:26:47 | BST | 13 | 83.9800 | XLON | 1032923134339900 | 17/07/2024 | 17:26:55 | BST | 13 | 83.9800 | XLON | 1032923134339920 | 17/07/2024 | 17:26:57 | BST | 10 | 83.9800 | XLON | 1032923134339921 | 17/07/2024 | 17:27:01 | BST | 58 | 84.0000 | XLON | 1032923134339943 | 17/07/2024 | 17:27:53 | BST | 8 | 83.9800 | XLON | 1032923134340084 | 17/07/2024 | 17:28:19 | BST | 51 | 84.0000 | XLON | 1032923134340180 | 17/07/2024 | 17:28:36 | BST | 56 | 84.0000 | XLON | 1032923134340228 | 17/07/2024 | 17:28:36 | BST | 28 | 84.0000 | XLON | 1032923134340229 | 17/07/2024 | 17:28:36 | BST | 31 | 84.0000 | XLON | 1032923134340230 | 17/07/2024 | 17:28:36 | BST | 44 | 83.9800 | XLON | 1032923134340233 | 17/07/2024 | 17:28:42 | BST | 9 | 83.9800 | XLON | 1032923134340260 | 17/07/2024 | 17:29:00 | BST | 40 | 83.9600 | XLON | 1032923134340309 | 17/07/2024 | 17:29:00 | BST | 40 | 83.9400 | XLON | 1032923134340312 | 17/07/2024 | 17:29:11 | BST | 56 | 83.9200 | XLON | 1032923134340369 | 17/07/2024 | 17:29:21 | BST | 56 | 83.9400 | XLON | 1032923134340399 | 17/07/2024 | 17:29:40 | BST | 15 | 83.9400 | XLON | 1032923134340489 | 17/07/2024 | 17:29:49 | BST | 47 | 83.9400 | XLON | 1032923134340514 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFIADLIDLIS
