Transaction in Own Shares

17 July 2025

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares from UBS AG, London Branch ("UBS").

Date of purchase:

16 July 2025

Aggregate number of ordinary shares purchased:

900,000

Lowest price paid per share (GBP):

£3.0585

Highest price paid per share (GBP):

£3.1065

Volume weighted average price paid per share (GBP):

£3.0791

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,299,609,041 of its ordinary shares in treasury and has 11,925,390,959 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed in February 2026, details of which were announced on 7 July 2025.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

£3.0789

560,000

BATS

£3.0796

135,000

Chi-X

£3.0795

135,000

Aquis

£3.0784

70,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by UBS on behalf of the Company as part of the buyback programme.

Schedule of Purchases

Shares purchased:

Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:

16 July 2025

Investment firm:

UBS AG, London Branch

- END -

Individual trade details:

Transaction date

Time of transaction

Volume

Price (GBp)

Trading Venue

TransactionReferenceNumber

16/07/2025

08:03:01

3,595

308.3000

Aquis

1829064

16/07/2025

08:17:42

4,315

309.7000

Aquis

1851155

16/07/2025

08:40:50

3,559

310.1500

Aquis

1882700

16/07/2025

09:05:15

3,890

310.5000

Aquis

1912878

16/07/2025

09:34:28

3,631

308.5500

Aquis

1942187

16/07/2025

10:04:50

4,297

308.1000

Aquis

1972571

16/07/2025

10:46:39

3,755

305.8500

Aquis

2012626

16/07/2025

11:28:58

3,576

306.8500

Aquis

2047420

16/07/2025

12:09:42

4,377

306.4000

Aquis

2078783

16/07/2025

13:05:17

3,967

307.0500

Aquis

2123106

16/07/2025

13:35:53

945

307.7000

Aquis

2149029

16/07/2025

13:35:53

945

307.7500

Aquis

2149031

16/07/2025

13:35:53

1,297

307.7500

Aquis

2149033

16/07/2025

13:35:53

857

307.7500

Aquis

2149035

16/07/2025

13:35:53

347

307.7000

Aquis

2149025

16/07/2025

14:12:24

4,155

308.3500

Aquis

2186103

16/07/2025

14:37:36

4,371

307.9500

Aquis

2228312

16/07/2025

15:00:11

3,808

307.4000

Aquis

2275594

16/07/2025

15:19:50

4,043

306.6000

Aquis

2315587

16/07/2025

15:43:40

3,671

306.8500

Aquis

2358395

16/07/2025

16:00:26

3,709

306.8000

Aquis

2392540

16/07/2025

16:13:32

2,890

308.0000

Aquis

2416636

16/07/2025

08:01:39

3,714

308.5500

BATE

1826290

16/07/2025

08:07:06

3,546

309.5000

BATE

1836634

16/07/2025

08:12:17

4,247

309.1000

BATE

1843903

16/07/2025

08:24:13

3,602

310.2500

BATE

1859468

16/07/2025

08:33:41

3,980

309.5000

BATE

1872041

16/07/2025

08:45:46

3,994

310.6500

BATE

1889280

16/07/2025

09:00:48

3,954

310.4500

BATE

1908018

16/07/2025

09:15:58

3,918

310.2000

BATE

1924058

16/07/2025

09:31:21

2,766

308.2500

BATE

1938898

16/07/2025

09:31:21

343

308.2500

BATE

1938896

16/07/2025

09:31:21

628

308.2500

BATE

1938900

16/07/2025

09:49:02

4,247

309.5000

BATE

1957057

16/07/2025

10:09:54

4,243

308.5000

BATE

1977746

16/07/2025

10:09:54

79

308.5000

BATE

1977744

16/07/2025

10:25:42

4,099

308.1000

BATE

1992566

16/07/2025

10:25:42

242

308.1000

BATE

1992564

16/07/2025

10:53:15

3,937

306.8000

BATE

2018595

16/07/2025

11:12:11

4,119

306.2500

BATE

2035450

16/07/2025

11:35:22

4,381

306.7500

BATE

2053028

16/07/2025

12:05:26

4,044

306.3500

BATE

2076070

16/07/2025

12:29:40

3,747

306.9500

BATE

2093426

16/07/2025

12:50:40

3,971

306.3000

BATE

2110979

16/07/2025

13:13:43

3,259

307.9000

BATE

2129259

16/07/2025

13:13:43

332

307.9000

BATE

2129257

16/07/2025

13:32:02

3,633

307.5500

BATE

2144971

16/07/2025

13:46:03

4,357

307.7500

BATE

2158700

16/07/2025

14:06:27

3,805

308.1500

BATE

2180018

16/07/2025

14:20:29

3,582

308.2500

BATE

2194990

16/07/2025

14:31:24

4,153

308.6000

BATE

2215245

16/07/2025

14:40:58

3,580

307.4500

BATE

2233858

16/07/2025

14:49:40

3,601

307.0000

BATE

2250815

16/07/2025

14:59:08

3,996

307.4000

BATE

2271321

16/07/2025

15:09:04

6

307.4500

BATE

2295320

16/07/2025

15:09:04

3,988

307.4500

BATE

2295315

16/07/2025

15:21:05

4,090

306.5000

BATE

2318153

16/07/2025

15:32:05

3,798

306.6500

BATE

2338115

16/07/2025

15:32:05

198

306.6500

BATE

2338113

16/07/2025

15:43:40

3,853

306.8500

BATE

2358391

16/07/2025

15:57:00

3,985

307.3000

BATE

2384569

16/07/2025

16:04:29

4,418

307.1500

BATE

2399531

16/07/2025

16:14:44

2,232

308.0500

BATE

2418545

16/07/2025

16:17:34

2,333

306.6000

BATE

2429519

16/07/2025

08:01:36

3,279

308.7500

CHIX

1826149

16/07/2025

08:05:04

3,177

309.6000

CHIX

1833185

16/07/2025

08:11:00

3,455

309.0000

CHIX

1842128

16/07/2025

08:18:28

193

309.5000

CHIX

1852163

16/07/2025

08:18:28

3,079

309.5000

CHIX

1852161

16/07/2025

08:29:00

2,939

310.5000

CHIX

1865305

16/07/2025

08:29:00

413

310.5000

CHIX

1865307

16/07/2025

08:37:19

3,597

309.9500

CHIX

1878165

16/07/2025

08:50:02

3,167

310.6000

CHIX

1894485

16/07/2025

09:00:48

207

310.4500

CHIX

1908024

16/07/2025

09:00:48

2,956

310.4500

CHIX

1908020

16/07/2025

09:13:31

3,268

309.9500

CHIX

1921601

16/07/2025

09:26:21

3,521

309.3000

CHIX

1934070

16/07/2025

09:42:41

3,815

309.2500

CHIX

1950302

16/07/2025

09:57:32

566

309.2500

CHIX

1965442

16/07/2025

10:01:02

323

308.6000

CHIX

1969016

16/07/2025

10:01:02

1,024

308.6000

CHIX

1969014

16/07/2025

10:06:14

2,586

307.9500

CHIX

1974264

16/07/2025

10:17:25

745

308.3000

CHIX

1985039

16/07/2025

10:17:25

2,462

308.3000

CHIX

1985037

16/07/2025

10:33:15

3,600

307.4500

CHIX

2000314

16/07/2025

10:33:15

113

307.4500

CHIX

2000316

16/07/2025

10:56:05

1

306.5000

CHIX

2021336

16/07/2025

10:56:05

3,567

306.5000

CHIX

2021338

16/07/2025

11:16:35

2,113

306.6000

CHIX

2038820

16/07/2025

11:16:35

1,680

306.6000

CHIX

2038818

16/07/2025

11:37:12

3,462

306.6500

CHIX

2054305

16/07/2025

11:59:30

3,195

306.3500

CHIX

2070995

16/07/2025

12:18:23

2,132

307.2500

CHIX

2084773

16/07/2025

12:18:23

1,266

307.2500

CHIX

2084771

16/07/2025

12:39:05

3,395

306.3000

CHIX

2101488

16/07/2025

12:59:45

3,170

306.6500

CHIX

2117775

16/07/2025

13:16:07

53

307.8500

CHIX

2131175

16/07/2025

13:16:07

3,533

307.8500

CHIX

2131173

16/07/2025

13:32:02

3,745

307.5500

CHIX

2144973

16/07/2025

13:46:03

2,802

307.7500

CHIX

2158702

16/07/2025

13:46:03

745

307.7500

CHIX

2158698

16/07/2025

14:01:10

1,054

307.6000

CHIX

2174336

16/07/2025

14:01:10

2,586

307.6000

CHIX

2174334

16/07/2025

14:17:19

3,569

308.2500

CHIX

2191241

16/07/2025

14:30:00

2,616

308.6000

CHIX

2209259

16/07/2025

14:30:00

897

308.6000

CHIX

2209256

16/07/2025

14:38:12

3,648

308.0500

CHIX

2229090

16/07/2025

14:46:58

3,715

307.5000

CHIX

2245631

16/07/2025

14:56:22

3,531

306.9000

CHIX

2266437

16/07/2025

15:05:16

3,284

307.5000

CHIX

2287291

16/07/2025

15:12:50

3,835

306.7500

CHIX

2302578

16/07/2025

15:24:03

2,809

306.6000

CHIX

2322474

16/07/2025

15:24:03

1,016

306.6000

CHIX

2322472

16/07/2025

15:35:32

1,622

306.2000

CHIX

2344536

16/07/2025

15:35:32

1,271

306.2000

CHIX

2344533

16/07/2025

15:35:32

370

306.2000

CHIX

2344531

16/07/2025

15:45:17

3,417

307.1000

CHIX

2361452

16/07/2025

15:55:45

3,614

307.0500

CHIX

2382945

16/07/2025

16:03:21

3,550

306.9000

CHIX

2397997

16/07/2025

16:12:22

957

308.1000

CHIX

2414310

16/07/2025

16:12:22

1,660

308.1000

CHIX

2414308

16/07/2025

16:12:22

1,145

308.1000

CHIX

2414306

16/07/2025

16:17:23

1,460

306.5000

CHIX

2429059

16/07/2025

16:17:55

30

306.5500

CHIX

2430138

16/07/2025

08:00:52

3,720

309.0000

LSE

1823968

16/07/2025

08:00:52

262

309.0000

LSE

1823966

16/07/2025

08:01:02

3,118

308.9500

LSE

1824347

16/07/2025

08:01:02

894

308.9500

LSE

1824345

16/07/2025

08:01:36

3,940

308.8000

LSE

1826151

16/07/2025

08:01:39

3,620

308.5000

LSE

1826292

16/07/2025

08:02:55

800

308.3000

LSE

1828853

16/07/2025

08:02:56

1,000

308.3000

LSE

1828878

16/07/2025

08:02:57

1,000

308.3000

LSE

1828921

16/07/2025

08:03:01

853

308.3000

LSE

1829068

16/07/2025

08:03:01

3,601

308.3000

LSE

1829066

16/07/2025

08:05:24

4,319

309.3500

LSE

1833916

16/07/2025

08:05:24

3,959

309.5000

LSE

1833913

16/07/2025

08:07:06

3,774

309.5000

LSE

1836636

16/07/2025

08:08:49

3,597

309.4500

LSE

1838892

16/07/2025

08:11:00

1,541

308.9500

LSE

1842126

16/07/2025

08:11:00

2,142

308.9500

LSE

1842124

16/07/2025

08:13:58

4,119

309.3000

LSE

1845883

16/07/2025

08:16:20

2,229

309.5500

LSE

1849606

16/07/2025

08:16:20

1,748

309.5500

LSE

1849608

16/07/2025

08:17:42

3,746

309.7000

LSE

1851157

16/07/2025

08:20:57

4,108

309.7000

LSE

1855780

16/07/2025

08:23:15

3,832

310.1500

LSE

1858347

16/07/2025

08:26:01

3,778

310.4000

LSE

1861713

16/07/2025

08:30:00

3,916

310.4000

LSE

1866707

16/07/2025

08:32:46

3,678

309.6000

LSE

1871062

16/07/2025

08:35:09

2,569

309.4000

LSE

1874224

16/07/2025

08:35:09

1,130

309.4000

LSE

1874222

16/07/2025

08:40:50

3,845

310.1500

LSE

1882702

16/07/2025

08:41:57

4,125

310.2500

LSE

1884258

16/07/2025

08:47:02

4,296

310.3500

LSE

1890758

16/07/2025

08:51:13

3,573

310.5000

LSE

1895922

16/07/2025

08:56:10

3,796

310.5000

LSE

1901414

16/07/2025

09:00:48

4,230

310.4500

LSE

1908022

16/07/2025

09:05:10

2,285

310.5000

LSE

1912779

16/07/2025

09:05:10

1,824

310.5000

LSE

1912777

16/07/2025

09:10:06

3,975

310.2000

LSE

1918760

16/07/2025

09:15:58

3,984

310.2000

LSE

1924060

16/07/2025

09:20:36

3,568

310.0500

LSE

1928733

16/07/2025

09:23:47

4,246

309.9500

LSE

1931421

16/07/2025

09:26:04

4,256

309.3500

LSE

1933609

16/07/2025

09:28:06

3,808

308.9000

LSE

1935575

16/07/2025

09:30:01

3,634

308.7000

LSE

1937373

16/07/2025

09:34:28

4,146

308.5500

LSE

1942189

16/07/2025

09:36:22

2,365

308.9000

LSE

1944307

16/07/2025

09:38:46

3,773

309.0000

LSE

1946700

16/07/2025

09:40:30

3,624

309.1500

LSE

1948396

16/07/2025

09:43:55

4,199

309.4000

LSE

1951716

16/07/2025

09:49:10

4,368

309.4000

LSE

1957161

16/07/2025

09:52:24

1,200

309.3500

LSE

1960591

16/07/2025

09:52:24

2,431

309.3500

LSE

1960589

16/07/2025

09:55:54

3,544

309.1000

LSE

1963962

16/07/2025

10:00:11

3,902

308.9500

LSE

1968062

16/07/2025

10:02:27

4,157

308.4000

LSE

1970330

16/07/2025

10:07:16

4,061

308.2000

LSE

1975338

16/07/2025

10:09:54

4,336

308.4500

LSE

1977748

16/07/2025

10:15:04

4,111

308.3000

LSE

1982740

16/07/2025

10:17:27

1,314

308.2000

LSE

1985106

16/07/2025

10:17:27

2,453

308.2000

LSE

1985108

16/07/2025

10:22:45

1,246

308.2500

LSE

1989780

16/07/2025

10:22:45

719

308.2500

LSE

1989778

16/07/2025

10:22:45

2,400

308.2500

LSE

1989776

16/07/2025

10:29:28

2,905

308.1000

LSE

1996491

16/07/2025

10:29:28

981

308.1000

LSE

1996489

16/07/2025

10:32:29

4,401

307.7000

LSE

1999431

16/07/2025

10:36:58

3,866

306.4500

LSE

2003895

16/07/2025

10:41:19

3,766

305.8500

LSE

2008396

16/07/2025

10:46:39

3,567

305.9000

LSE

2012628

16/07/2025

10:53:15

3,917

306.8000

LSE

2018597

16/07/2025

10:56:49

4,225

306.4500

LSE

2021915

16/07/2025

11:01:40

587

306.1000

LSE

2026596

16/07/2025

11:01:55

3,573

306.1000

LSE

2026924

16/07/2025

11:08:33

3,055

305.9000

LSE

2032237

16/07/2025

11:08:33

691

305.9000

LSE

2032235

16/07/2025

11:12:11

4,112

306.2500

LSE

2035452

16/07/2025

11:19:01

1,587

306.4000

LSE

2040267

16/07/2025

11:22:13

4,401

306.6000

LSE

2042838

16/07/2025

11:26:55

4,186

306.5500

LSE

2045950

16/07/2025

11:33:20

4,171

306.7500

LSE

2051332

16/07/2025

11:37:12

4,092

306.6500

LSE

2054307

16/07/2025

11:43:49

3,956

306.7500

LSE

2058961

16/07/2025

11:48:05

1,394

306.9500

LSE

2062502

16/07/2025

11:48:05

324

306.9500

LSE

2062498

16/07/2025

11:48:05

189

306.9500

LSE

2062500

16/07/2025

11:48:05

389

306.9500

LSE

2062494

16/07/2025

11:48:05

211

306.9500

LSE

2062485

16/07/2025

11:48:05

1,419

306.9500

LSE

2062483

16/07/2025

11:57:01

3,935

306.4000

LSE

2069605

16/07/2025

11:59:59

3,756

306.3000

LSE

2071462

16/07/2025

12:05:26

3,387

306.3000

LSE

2076074

16/07/2025

12:05:26

996

306.3000

LSE

2076072

16/07/2025

12:13:16

133

306.4000

LSE

2081217

16/07/2025

12:13:17

2,000

306.4000

LSE

2081221

16/07/2025

12:18:23

4,361

307.2000

LSE

2084777

16/07/2025

12:18:23

62

307.2000

LSE

2084775

16/07/2025

12:25:25

4,009

307.2000

LSE

2090525

16/07/2025

12:29:40

4,025

306.9500

LSE

2093428

16/07/2025

12:35:18

4,221

306.3000

LSE

2099027

16/07/2025

12:40:20

3,718

306.3500

LSE

2102518

16/07/2025

12:43:53

4,026

306.4000

LSE

2105406

16/07/2025

12:49:58

3,848

306.3000

LSE

2110252

16/07/2025

12:57:52

4,410

306.6000

LSE

2116245

16/07/2025

13:03:39

3,977

306.9000

LSE

2121513

16/07/2025

13:05:17

2,267

307.0500

LSE

2123110

16/07/2025

13:05:17

1,908

307.0500

LSE

2123108

16/07/2025

13:13:43

3,991

307.9000

LSE

2129261

16/07/2025

13:16:07

2,762

307.8000

LSE

2131179

16/07/2025

13:16:07

1,458

307.8000

LSE

2131177

16/07/2025

13:20:42

3,791

307.7500

LSE

2134886

16/07/2025

13:24:54

2,917

307.6000

LSE

2138135

16/07/2025

13:24:54

899

307.6000

LSE

2138137

16/07/2025

13:32:02

827

307.5500

LSE

2144977

16/07/2025

13:32:02

3,358

307.5500

LSE

2144975

16/07/2025

13:32:07

4,324

307.4000

LSE

2145124

16/07/2025

13:35:53

3,665

307.7500

LSE

2149027

16/07/2025

13:39:33

1,554

307.7500

LSE

2151876

16/07/2025

13:39:33

2,160

307.7500

LSE

2151874

16/07/2025

13:43:51

1,150

307.6000

LSE

2156266

16/07/2025

13:43:51

2,780

307.6000

LSE

2156264

16/07/2025

13:49:14

4,214

307.8000

LSE

2161778

16/07/2025

13:52:03

3,813

307.8000

LSE

2164576

16/07/2025

13:58:15

2,592

307.5000

LSE

2170618

16/07/2025

13:58:15

1,026

307.5000

LSE

2170616

16/07/2025

14:02:26

3,774

307.5000

LSE

2175657

16/07/2025

14:06:27

4,292

308.1500

LSE

2180020

16/07/2025

14:10:58

3,579

308.2500

LSE

2184647

16/07/2025

14:15:05

3,246

308.3500

LSE

2188951

16/07/2025

14:15:05

588

308.3500

LSE

2188949

16/07/2025

14:18:42

4,021

308.2500

LSE

2192708

16/07/2025

14:26:11

4,148

308.4000

LSE

2201560

16/07/2025

14:29:23

3,694

308.5000

LSE

2205743

16/07/2025

14:30:55

4,207

308.6500

LSE

2213822

16/07/2025

14:33:18

4,257

308.2000

LSE

2219494

16/07/2025

14:35:35

4,181

307.7000

LSE

2225039

16/07/2025

14:38:12

4,022

308.0500

LSE

2229092

16/07/2025

14:40:58

3,874

307.4500

LSE

2233860

16/07/2025

14:43:02

459

307.1500

LSE

2237631

16/07/2025

14:43:02

3,682

307.1500

LSE

2237633

16/07/2025

14:48:28

2,548

307.2500

LSE

2248731

16/07/2025

14:48:28

1,736

307.2500

LSE

2248729

16/07/2025

14:49:40

4,217

306.9000

LSE

2250817

16/07/2025

14:55:23

1,727

307.0000

LSE

2264256

16/07/2025

14:55:23

2,443

307.0000

LSE

2264258

16/07/2025

14:55:23

4,376

307.0500

LSE

2264231

16/07/2025

14:58:38

3,746

307.1500

LSE

2270480

16/07/2025

15:01:08

4,303

307.3500

LSE

2278122

16/07/2025

15:03:52

4,030

307.5000

LSE

2283721

16/07/2025

15:05:42

4,148

307.4500

LSE

2288196

16/07/2025

15:08:34

3,617

307.3500

LSE

2294293

16/07/2025

15:09:50

3,676

307.0500

LSE

2296731

16/07/2025

15:12:41

3,814

306.8000

LSE

2302420

16/07/2025

15:16:35

2,945

306.6500

LSE

2309861

16/07/2025

15:16:35

723

306.6500

LSE

2309859

16/07/2025

15:16:35

465

306.6500

LSE

2309857

16/07/2025

15:18:36

4,232

306.6000

LSE

2313511

16/07/2025

15:23:22

4,265

306.6500

LSE

2321396

16/07/2025

15:24:03

4,376

306.6000

LSE

2322476

16/07/2025

15:28:21

3,994

306.7000

LSE

2332020

16/07/2025

15:29:52

4,181

306.7500

LSE

2333985

16/07/2025

15:32:05

1,612

306.6000

LSE

2338128

16/07/2025

15:32:05

2,000

306.6000

LSE

2338126

16/07/2025

15:35:32

1,956

306.2000

LSE

2344527

16/07/2025

15:35:32

2,109

306.2000

LSE

2344529

16/07/2025

15:38:53

3,923

306.3000

LSE

2349820

16/07/2025

15:41:18

4,321

306.5000

LSE

2354837

16/07/2025

15:45:12

4,317

307.1000

LSE

2361315

16/07/2025

15:47:31

3,557

307.4500

LSE

2364803

16/07/2025

15:50:04

2,518

307.5000

LSE

2369559

16/07/2025

15:50:05

1,080

307.5000

LSE

2369600

16/07/2025

15:53:35

3,945

307.4000

LSE

2375420

16/07/2025

15:54:48

3,822

306.4500

LSE

2380379

16/07/2025

15:57:00

3,747

307.3000

LSE

2384571

16/07/2025

15:59:49

3,434

306.8000

LSE

2388991

16/07/2025

15:59:49

588

306.8000

LSE

2388989

16/07/2025

16:02:09

914

306.9000

LSE

2396297

16/07/2025

16:02:09

1,767

306.9000

LSE

2396295

16/07/2025

16:02:33

3,292

306.8000

LSE

2396912

16/07/2025

16:02:33

967

306.8000

LSE

2396910

16/07/2025

16:04:58

4,413

307.0000

LSE

2400123

16/07/2025

16:07:35

3,610

307.5500

LSE

2405323

16/07/2025

16:09:26

722

307.7000

LSE

2408244

16/07/2025

16:09:26

3,589

307.7000

LSE

2408246

16/07/2025

16:12:18

390

308.1500

LSE

2414162

16/07/2025

16:12:18

1,205

308.1500

LSE

2414160

16/07/2025

16:12:18

1,800

308.1500

LSE

2414158

16/07/2025

16:12:18

1,008

308.1500

LSE

2414156

16/07/2025

16:15:15

1,487

308.2500

LSE

2420805

16/07/2025

16:15:15

2,506

308.2500

LSE

2420803

16/07/2025

16:16:17

4,212

307.4500

LSE

2424013

16/07/2025

16:17:42

2,223

306.6500

LSE

2429808

16/07/2025

16:18:12

477

306.7500

LSE

2430836

16/07/2025

16:18:12

64

306.7500

LSE

2430832

16/07/2025

16:18:12

1,767

306.7500

LSE

2430834