Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Nov 2025 07:00

RNS Number : 6708H
Babcock International Group PLC
17 November 2025
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

Date of purchase:

14 November 2025

Aggregate number of ordinary shares purchase:

42,883

Lowest price paid per share:

1,152.0000

Highest price paid per share:

1,178.0000

Average price paid per share:

1,166.0810

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 6,940,730 shares at a cost of £76,679,055.28.

 

Following the above transaction, the Company holds 5,537,770 of its ordinary shares in treasury and has 500,058,827 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 42,883 (ISIN: GB0009697037)

 

Date of purchases: 14 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,166.0810

42,883

1,152.0000

1,178.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:27

84

1,166.0000

XLON

07003070000003572-E0PCoNR86OVF

08:00:27

177

1,166.0000

XLON

05003050000003520-E0PCoNR86OVJ

08:00:27

111

1,166.0000

XLON

07003070000003572-E0PCoNR86OVH

08:00:30

266

1,165.0000

XLON

07003070000003573-E0PCoNR86PQ5

08:04:00

257

1,161.0000

XLON

07003070000005146-E0PCoNR86edT

08:05:17

239

1,161.0000

XLON

07003070000006039-E0PCoNR86hbY

08:05:20

242

1,159.0000

XLON

05003050000006006-E0PCoNR86hrK

08:05:20

171

1,160.0000

XLON

05003050000005097-E0PCoNR86hnI

08:07:01

194

1,159.0000

XLON

07003070000006441-E0PCoNR86mrZ

08:10:05

188

1,157.0000

XLON

07003070000006757-E0PCoNR86urO

08:10:23

209

1,155.0000

XLON

07003070000007096-E0PCoNR86vj7

08:12:02

195

1,158.0000

XLON

07003070000007410-E0PCoNR8701D

08:12:14

171

1,157.0000

XLON

07003070000007398-E0PCoNR870Rk

08:15:10

195

1,159.0000

XLON

07003070000007827-E0PCoNR877Kz

08:15:37

178

1,161.0000

XLON

07003070000007921-E0PCoNR878OH

08:17:29

205

1,163.0000

XLON

07003070000010024-E0PCoNR87CNP

08:18:40

171

1,164.0000

XLON

05003050000011565-E0PCoNR87Ebw

08:20:17

222

1,163.0000

XLON

05003050000013321-E0PCoNR87HOI

08:21:58

171

1,163.0000

XLON

05003050000015066-E0PCoNR87K4I

08:23:46

176

1,164.0000

XLON

05003050000016808-E0PCoNR87Myu

08:25:59

222

1,163.0000

XLON

07003070000018618-E0PCoNR87Qjt

08:27:58

257

1,163.0000

XLON

07003070000021161-E0PCoNR87Tos

08:31:17

172

1,163.0000

XLON

05003050000024474-E0PCoNR87Z4X

08:31:54

188

1,162.0000

XLON

07003070000023327-E0PCoNR87a3s

08:33:55

25

1,161.0000

XLON

05003050000025124-E0PCoNR87ci0

08:33:55

163

1,161.0000

XLON

05003050000025124-E0PCoNR87chy

08:37:44

171

1,162.0000

XLON

07003070000027800-E0PCoNR87isw

08:38:37

85

1,162.0000

XLON

05003050000028663-E0PCoNR87jwu

08:38:37

86

1,162.0000

XLON

05003050000028663-E0PCoNR87jww

08:38:47

171

1,161.0000

XLON

05003050000027038-E0PCoNR87k4h

08:41:02

188

1,159.0000

XLON

05003050000029588-E0PCoNR87ohU

08:42:43

172

1,162.0000

XLON

05003050000032527-E0PCoNR87w1J

08:45:17

95

1,161.0000

XLON

07003070000035503-E0PCoNR886lY

08:45:17

102

1,161.0000

XLON

07003070000035503-E0PCoNR886la

08:45:22

222

1,160.0000

XLON

05003050000033493-E0PCoNR8872f

08:47:20

172

1,161.0000

XLON

05003050000037896-E0PCoNR88CpI

08:49:58

187

1,163.0000

XLON

07003070000040663-E0PCoNR88HpI

08:51:18

189

1,163.0000

XLON

07003070000041948-E0PCoNR88K96

08:51:58

92

1,164.0000

XLON

07003070000042265-E0PCoNR88LYD

08:51:58

83

1,164.0000

XLON

07003070000042265-E0PCoNR88LYF

08:55:18

239

1,163.0000

XLON

07003070000044058-E0PCoNR88Qn6

08:57:08

188

1,163.0000

XLON

07003070000044847-E0PCoNR88T4p

08:59:19

180

1,164.0000

XLON

07003070000045576-E0PCoNR88VpR

09:00:18

188

1,164.0000

XLON

07003070000046535-E0PCoNR88Y1w

09:01:01

172

1,163.0000

XLON

05003050000046578-E0PCoNR88a9s

09:08:09

171

1,163.0000

XLON

05003050000052859-E0PCoNR88lmc

09:08:46

222

1,163.0000

XLON

07003070000053989-E0PCoNR88mzB

09:12:29

183

1,165.0000

XLON

07003070000056142-E0PCoNR88rh2

09:12:49

257

1,164.0000

XLON

05003050000055519-E0PCoNR88s7H

09:13:41

151

1,164.0000

XLON

07003070000056715-E0PCoNR88t3x

09:13:41

24

1,164.0000

XLON

07003070000056715-E0PCoNR88t3z

09:21:42

189

1,166.0000

XLON

05003050000060970-E0PCoNR892x6

09:21:59

212

1,166.0000

XLON

05003050000061104-E0PCoNR893Gy

09:30:07

186

1,164.0000

XLON

07003070000063779-E0PCoNR89Bog

09:33:38

257

1,167.0000

XLON

05003050000066677-E0PCoNR89FQ7

09:35:49

215

1,167.0000

XLON

05003050000067455-E0PCoNR89HSo

09:36:58

161

1,167.0000

XLON

07003070000068113-E0PCoNR89IaC

09:36:58

11

1,167.0000

XLON

07003070000068113-E0PCoNR89IaE

09:38:38

22

1,166.0000

XLON

05003050000068952-E0PCoNR89KG5

09:38:38

181

1,166.0000

XLON

05003050000068952-E0PCoNR89KG7

09:43:47

199

1,170.0000

XLON

05003050000071202-E0PCoNR89QBe

09:46:10

172

1,169.0000

XLON

07003070000070999-E0PCoNR89T5q

09:47:19

205

1,167.0000

XLON

05003050000072793-E0PCoNR89Uh3

09:55:10

171

1,167.0000

XLON

05003050000076378-E0PCoNR89bbc

09:55:59

206

1,167.0000

XLON

05003050000076573-E0PCoNR89cWj

09:58:25

189

1,167.0000

XLON

05003050000077666-E0PCoNR89e8e

10:02:44

59

1,165.0000

XLON

07003070000079797-E0PCoNR89jDr

10:02:44

27

1,165.0000

XLON

07003070000079797-E0PCoNR89jDt

10:02:44

42

1,165.0000

XLON

07003070000079797-E0PCoNR89jDv

10:02:44

27

1,165.0000

XLON

07003070000079797-E0PCoNR89jDx

10:02:44

68

1,165.0000

XLON

07003070000079797-E0PCoNR89jDz

10:03:44

113

1,165.0000

XLON

07003070000080431-E0PCoNR89kMZ

10:03:44

75

1,165.0000

XLON

07003070000080431-E0PCoNR89kMb

10:05:20

175

1,166.0000

XLON

07003070000081081-E0PCoNR89mNl

10:12:59

151

1,168.0000

XLON

05003050000084821-E0PCoNR89tCZ

10:12:59

71

1,168.0000

XLON

05003050000084821-E0PCoNR89tCb

10:14:27

222

1,168.0000

XLON

07003070000085398-E0PCoNR89uN5

10:16:31

180

1,167.0000

XLON

07003070000086053-E0PCoNR89wvC

10:23:39

196

1,167.0000

XLON

05003050000090183-E0PCoNR8A3Zo

10:27:04

192

1,166.0000

XLON

07003070000091075-E0PCoNR8A6Kk

10:29:12

188

1,168.0000

XLON

07003070000092678-E0PCoNR8A83J

10:29:23

184

1,166.0000

XLON

07003070000092479-E0PCoNR8A8Cm

10:33:10

205

1,162.0000

XLON

07003070000093223-E0PCoNR8ABaP

10:57:34

189

1,161.0000

XLON

07003070000105847-E0PCoNR8AVYN

10:58:56

188

1,162.0000

XLON

07003070000106342-E0PCoNR8AWma

11:05:16

171

1,162.0000

XLON

05003050000109094-E0PCoNR8AcXp

11:05:20

222

1,162.0000

XLON

07003070000110005-E0PCoNR8Acba

11:06:43

171

1,160.0000

XLON

05003050000107316-E0PCoNR8Adtv

11:15:22

183

1,160.0000

XLON

07003070000116569-E0PCoNR8AsYr

11:19:39

173

1,160.0000

XLON

07003070000119656-E0PCoNR8Awt7

11:24:58

223

1,161.0000

XLON

07003070000122701-E0PCoNR8B20B

11:26:20

180

1,160.0000

XLON

05003050000122508-E0PCoNR8B2yV

11:35:30

176

1,161.0000

XLON

05003050000127765-E0PCoNR8BAlM

11:37:46

173

1,160.0000

XLON

05003050000130096-E0PCoNR8BCoe

11:39:09

257

1,159.0000

XLON

07003070000125789-E0PCoNR8BDlJ

11:44:30

188

1,156.0000

XLON

05003050000131630-E0PCoNR8BJfQ

11:46:15

185

1,155.0000

XLON

07003070000134782-E0PCoNR8BMYT

11:48:03

188

1,152.0000

XLON

07003070000136084-E0PCoNR8BPTJ

11:54:54

137

1,152.0000

XLON

05003050000141124-E0PCoNR8BXeE

11:55:13

52

1,152.0000

XLON

05003050000141124-E0PCoNR8BY3Z

11:58:22

126

1,153.0000

XLON

07003070000143783-E0PCoNR8BbHw

12:05:48

189

1,153.0000

XLON

05003050000149567-E0PCoNR8BmIs

12:06:59

239

1,153.0000

XLON

07003070000151019-E0PCoNR8BoHd

12:08:42

189

1,154.0000

XLON

05003050000151981-E0PCoNR8BqaA

12:15:19

189

1,155.0000

XLON

05003050000157005-E0PCoNR8ByBv

12:16:03

162

1,155.0000

XLON

05003050000157686-E0PCoNR8BzTC

12:16:03

73

1,155.0000

XLON

05003050000157686-E0PCoNR8BzTE

12:27:50

171

1,160.0000

XLON

07003070000166128-E0PCoNR8CE8L

12:31:52

188

1,157.0000

XLON

07003070000168540-E0PCoNR8CIzS

12:45:35

172

1,154.0000

XLON

07003070000179205-E0PCoNR8CYQ0

12:47:16

189

1,154.0000

XLON

07003070000180744-E0PCoNR8CaKp

12:49:31

73

1,155.0000

XLON

05003050000182108-E0PCoNR8Cch1

12:53:21

143

1,155.0000

XLON

05003050000184441-E0PCoNR8Cg6n

12:53:21

80

1,155.0000

XLON

05003050000184441-E0PCoNR8Cg6p

12:53:41

205

1,155.0000

XLON

05003050000184623-E0PCoNR8CgO3

13:03:00

200

1,155.0000

XLON

05003050000191090-E0PCoNR8CqJ1

13:07:50

172

1,155.0000

XLON

07003070000191778-E0PCoNR8CvNw

13:08:40

166

1,155.0000

XLON

07003070000195149-E0PCoNR8CvoG

13:08:40

39

1,155.0000

XLON

07003070000195149-E0PCoNR8CvoI

13:10:23

257

1,153.0000

XLON

05003050000196243-E0PCoNR8Cx5r

13:34:23

222

1,154.0000

XLON

05003050000210677-E0PCoNR8DIwZ

13:37:57

222

1,156.0000

XLON

05003050000215469-E0PCoNR8DM5t

13:43:05

257

1,155.0000

XLON

07003070000219447-E0PCoNR8DRXG

13:44:05

204

1,154.0000

XLON

05003050000222211-E0PCoNR8DSgV

13:54:24

171

1,157.0000

XLON

07003070000227866-E0PCoNR8Dfum

14:00:19

188

1,159.0000

XLON

05003050000234592-E0PCoNR8DlHb

14:07:14

188

1,158.0000

XLON

07003070000234675-E0PCoNR8Dt8X

14:12:24

205

1,157.0000

XLON

07003070000242747-E0PCoNR8DyxA

14:20:59

188

1,156.0000

XLON

07003070000249285-E0PCoNR8E6ZY

14:22:48

185

1,154.0000

XLON

05003050000250211-E0PCoNR8E8Oy

14:22:48

167

1,155.0000

XLON

05003050000249199-E0PCoNR8E8OH

14:22:48

21

1,155.0000

XLON

05003050000249199-E0PCoNR8E8Np

14:23:48

188

1,155.0000

XLON

07003070000251343-E0PCoNR8E9Ur

14:28:01

43

1,155.0000

XLON

07003070000254681-E0PCoNR8ECuo

14:28:01

128

1,155.0000

XLON

07003070000254681-E0PCoNR8ECuq

14:30:14

281

1,156.0000

XLON

05003050000257283-E0PCoNR8EGJR

14:30:19

132

1,156.0000

XLON

07003070000257494-E0PCoNR8EGah

14:30:19

104

1,156.0000

XLON

07003070000257494-E0PCoNR8EGaj

14:31:59

103

1,156.0000

XLON

05003050000260723-E0PCoNR8ELJc

14:31:59

176

1,156.0000

XLON

05003050000260723-E0PCoNR8ELJe

14:31:59

49

1,156.0000

XLON

05003050000260723-E0PCoNR8ELJg

14:33:11

307

1,154.0000

XLON

05003050000257426-E0PCoNR8EOTq

14:36:11

234

1,160.0000

XLON

07003070000267618-E0PCoNR8EWpE

14:38:00

286

1,161.0000

XLON

05003050000269942-E0PCoNR8EboT

14:40:25

239

1,162.0000

XLON

05003050000272641-E0PCoNR8Eh0W

14:44:13

327

1,166.0000

XLON

05003050000276914-E0PCoNR8Ep7D

14:45:51

21

1,168.0000

XLON

05003050000279153-E0PCoNR8EtB6

14:49:45

339

1,170.0000

XLON

05003050000283291-E0PCoNR8F2TU

14:50:25

188

1,169.0000

XLON

07003070000285145-E0PCoNR8F49l

14:50:46

188

1,168.0000

XLON

05003050000285032-E0PCoNR8F4u4

14:55:17

205

1,169.0000

XLON

07003070000287666-E0PCoNR8FDZv

14:56:25

298

1,171.0000

XLON

05003050000292214-E0PCoNR8FG0D

14:58:30

60

1,172.0000

XLON

05003050000294623-E0PCoNR8FJBe

14:58:30

8

1,172.0000

XLON

05003050000294623-E0PCoNR8FJBg

14:59:06

325

1,172.0000

XLON

05003050000295208-E0PCoNR8FK6B

15:00:47

205

1,172.0000

XLON

05003050000296658-E0PCoNR8FO1R

15:03:07

200

1,172.0000

XLON

05003050000298876-E0PCoNR8FSsO

15:04:44

188

1,171.0000

XLON

07003070000296744-E0PCoNR8FVmC

15:05:19

220

1,171.0000

XLON

07003070000302987-E0PCoNR8FWyY

15:05:19

38

1,171.0000

XLON

07003070000302987-E0PCoNR8FWya

15:10:27

205

1,172.0000

XLON

07003070000308877-E0PCoNR8Fio5

15:11:59

194

1,172.0000

XLON

07003070000310672-E0PCoNR8Fldd

15:13:46

257

1,171.0000

XLON

07003070000308742-E0PCoNR8Fobp

15:16:34

252

1,171.0000

XLON

05003050000314097-E0PCoNR8FtVh

15:19:30

218

1,170.0000

XLON

07003070000316004-E0PCoNR8FzHM

15:21:21

223

1,172.0000

XLON

05003050000320081-E0PCoNR8G233

15:21:27

223

1,171.0000

XLON

05003050000319126-E0PCoNR8G2XV

15:23:25

205

1,170.0000

XLON

05003050000320736-E0PCoNR8G6nI

15:30:00

289

1,173.0000

XLON

05003050000327260-E0PCoNR8GKMs

15:30:45

278

1,173.0000

XLON

07003070000329746-E0PCoNR8GLO3

15:31:27

278

1,172.0000

XLON

05003050000329613-E0PCoNR8GMg9

15:34:15

278

1,172.0000

XLON

07003070000333681-E0PCoNR8GRow

15:39:07

363

1,173.0000

XLON

07003070000338204-E0PCoNR8Galy

15:42:10

346

1,173.0000

XLON

07003070000340823-E0PCoNR8Gegb

15:43:16

299

1,172.0000

XLON

07003070000339202-E0PCoNR8Gfk9

15:47:55

338

1,174.0000

XLON

07003070000345566-E0PCoNR8Gn6g

15:50:46

243

1,171.0000

XLON

05003050000347712-E0PCoNR8GrJN

15:50:46

221

1,170.0000

XLON

07003070000347789-E0PCoNR8GrJh

15:50:46

309

1,167.0000

XLON

05003050000347713-E0PCoNR8GrKF

15:54:56

237

1,172.0000

XLON

07003070000351335-E0PCoNR8GyDl

15:55:24

292

1,172.0000

XLON

05003050000352146-E0PCoNR8GzEs

15:55:24

223

1,171.0000

XLON

07003070000350342-E0PCoNR8GzEy

15:55:24

188

1,170.0000

XLON

05003050000349010-E0PCoNR8GzFC

15:59:15

187

1,171.0000

XLON

05003050000353675-E0PCoNR8H4iZ

16:00:19

203

1,172.0000

XLON

07003070000356674-E0PCoNR8H6jJ

16:00:19

110

1,172.0000

XLON

07003070000356674-E0PCoNR8H6jL

16:02:00

146

1,172.0000

XLON

05003050000358236-E0PCoNR8H9NT

16:02:00

161

1,172.0000

XLON

05003050000358236-E0PCoNR8H9NV

16:02:00

37

1,172.0000

XLON

05003050000358236-E0PCoNR8H9NX

16:04:39

519

1,171.0000

XLON

07003070000359843-E0PCoNR8HDN5

16:05:20

407

1,171.0000

XLON

05003050000361352-E0PCoNR8HESB

16:08:40

568

1,173.0000

XLON

05003050000364550-E0PCoNR8HJSy

16:11:59

545

1,176.0000

XLON

07003070000367217-E0PCoNR8HOYp

16:14:23

440

1,175.0000

XLON

07003070000367000-E0PCoNR8HSMl

16:16:57

290

1,176.0000

XLON

07003070000370872-E0PCoNR8HVoa

16:16:57

149

1,176.0000

XLON

07003070000370872-E0PCoNR8HVoc

16:16:57

210

1,176.0000

XLON

07003070000370872-E0PCoNR8HVoe

16:18:37

689

1,176.0000

XLON

07003070000371231-E0PCoNR8HY1M

16:21:19

627

1,176.0000

XLON

07003070000372049-E0PCoNR8HcTn

16:22:51

368

1,176.0000

XLON

07003070000372460-E0PCoNR8HeIY

16:22:51

203

1,176.0000

XLON

07003070000372460-E0PCoNR8HeId

16:24:58

718

1,177.0000

XLON

07003070000372985-E0PCoNR8HhaZ

16:26:00

700

1,177.0000

XLON

05003050000373183-E0PCoNR8HjUQ

16:27:43

417

1,177.0000

XLON

07003070000373877-E0PCoNR8Hlxs

16:28:28

454

1,177.0000

XLON

05003050000374133-E0PCoNR8HnNq

16:29:12

227

1,177.0000

XLON

05003050000374454-E0PCoNR8HpUD

16:29:31

236

1,178.0000

XLON

07003070000374588-E0PCoNR8HqDL

16:29:31

234

1,178.0000

XLON

05003050000374604-E0PCoNR8HqD0

16:29:44

310

1,177.0000

XLON

05003050000374454-E0PCoNR8Hqp0

16:29:59

96

1,178.0000

XLON

07003070000374782-E0PCoNR8Hs4s

16:29:59

507

1,178.0000

XLON

07003070000374782-E0PCoNR8Hs4x

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERLTLSLIE

Related Shares:

Babcock
FTSE 100 Latest
Value9,539.71
Change12.06