12th Feb 2018 17:01
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 734,439 |
Volume weighted average price paid per Share (pence): | 638.76 |
Highest price paid per Share (pence): | 645.00 |
Lowest price paid per Share (pence): | 634.00 |
Date of purchase: | 12 February 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:00:05 | 904 | 639.0000 |
08:00:05 | 1,129 | 639.0000 |
08:00:05 | 172 | 639.0000 |
08:00:06 | 1,191 | 638.8000 |
08:00:06 | 1,121 | 638.8000 |
08:00:43 | 232 | 637.6000 |
08:00:43 | 1,020 | 637.6000 |
08:04:36 | 1,071 | 638.4000 |
08:04:36 | 1,115 | 638.4000 |
08:04:36 | 1,059 | 638.4000 |
08:10:39 | 1,356 | 639.8000 |
08:10:39 | 649 | 639.6000 |
08:10:39 | 561 | 639.6000 |
08:10:39 | 1,133 | 639.6000 |
08:10:39 | 1,126 | 639.6000 |
08:10:39 | 1,161 | 639.6000 |
08:10:39 | 1,380 | 639.6000 |
08:11:37 | 1,267 | 640.2000 |
08:13:14 | 1,114 | 640.2000 |
08:13:14 | 1,112 | 640.2000 |
08:16:12 | 1,317 | 640.8000 |
08:16:12 | 1,067 | 640.8000 |
08:16:12 | 1,124 | 640.8000 |
08:16:12 | 20 | 640.8000 |
08:19:44 | 1,200 | 639.8000 |
08:19:44 | 151 | 639.8000 |
08:19:44 | 126 | 639.8000 |
08:19:44 | 151 | 639.8000 |
08:19:44 | 412 | 639.8000 |
08:19:44 | 277 | 639.8000 |
08:19:44 | 126 | 639.8000 |
08:19:44 | 126 | 639.8000 |
08:19:44 | 314 | 639.8000 |
08:19:44 | 314 | 639.8000 |
08:19:44 | 252 | 639.8000 |
08:19:44 | 25 | 639.8000 |
08:19:44 | 314 | 639.8000 |
08:19:44 | 314 | 639.8000 |
08:19:50 | 420 | 640.0000 |
08:25:31 | 1,134 | 640.4000 |
08:25:31 | 1,247 | 640.4000 |
08:25:31 | 96 | 640.4000 |
08:25:31 | 1,121 | 640.4000 |
08:25:31 | 1,202 | 640.4000 |
08:25:31 | 1,102 | 640.4000 |
08:25:31 | 1,032 | 640.4000 |
08:28:50 | 171 | 640.4000 |
08:30:00 | 1,275 | 639.6000 |
08:32:03 | 297 | 640.6000 |
08:32:03 | 200 | 640.6000 |
08:32:03 | 297 | 640.8000 |
08:32:03 | 187 | 640.6000 |
08:32:03 | 140 | 640.8000 |
08:32:03 | 959 | 640.8000 |
08:32:03 | 959 | 640.8000 |
08:32:03 | 1,025 | 640.8000 |
08:32:03 | 1,984 | 640.8000 |
08:32:03 | 1,455 | 640.8000 |
08:34:34 | 1,134 | 640.2000 |
08:34:34 | 241 | 640.2000 |
08:41:02 | 1,200 | 641.8000 |
08:41:02 | 1,200 | 641.8000 |
08:41:02 | 1,770 | 641.8000 |
08:41:02 | 151 | 641.8000 |
08:41:02 | 151 | 641.8000 |
08:41:02 | 729 | 641.8000 |
08:41:02 | 321 | 641.8000 |
08:41:02 | 151 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 18 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 10 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 18 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 10 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 10 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 18 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 10 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 19 | 641.8000 |
08:41:02 | 1,388 | 641.8000 |
08:41:02 | 1,047 | 641.8000 |
08:42:57 | 1,099 | 641.2000 |
08:42:57 | 1,206 | 641.2000 |
08:50:07 | 169 | 642.4000 |
08:50:07 | 1,089 | 642.4000 |
08:50:07 | 111 | 642.4000 |
08:50:07 | 955 | 642.4000 |
08:50:07 | 169 | 642.4000 |
08:50:07 | 1,200 | 642.4000 |
08:50:07 | 700 | 642.4000 |
08:50:07 | 609 | 642.4000 |
08:50:07 | 33 | 642.4000 |
08:50:07 | 33 | 642.4000 |
08:50:07 | 169 | 642.4000 |
08:50:07 | 169 | 642.4000 |
08:50:07 | 169 | 642.4000 |
08:56:11 | 1,124 | 643.4000 |
08:57:20 | 1,960 | 643.4000 |
08:57:20 | 1,440 | 643.4000 |
08:57:20 | 1,115 | 643.4000 |
08:57:20 | 964 | 643.4000 |
08:57:20 | 887 | 643.4000 |
08:57:20 | 685 | 643.4000 |
08:57:20 | 204 | 643.4000 |
08:57:20 | 1,560 | 643.4000 |
08:57:20 | 460 | 643.4000 |
08:57:20 | 1,795 | 643.4000 |
09:07:38 | 1,131 | 645.0000 |
09:07:38 | 640 | 645.0000 |
09:07:38 | 568 | 645.0000 |
09:07:38 | 981 | 645.0000 |
09:07:38 | 1,208 | 645.0000 |
09:07:38 | 341 | 645.0000 |
09:07:38 | 1,208 | 645.0000 |
09:07:38 | 341 | 645.0000 |
09:07:38 | 778 | 645.0000 |
09:07:38 | 430 | 645.0000 |
09:07:38 | 1,119 | 645.0000 |
09:07:38 | 1,208 | 645.0000 |
09:07:38 | 341 | 645.0000 |
09:07:38 | 315 | 645.0000 |
09:09:53 | 1,086 | 644.6000 |
09:09:53 | 1,087 | 644.6000 |
09:09:53 | 1,107 | 644.6000 |
09:12:02 | 1,079 | 644.2000 |
09:12:02 | 1,251 | 644.2000 |
09:12:07 | 1,148 | 644.0000 |
09:14:59 | 1,690 | 644.4000 |
09:14:59 | 490 | 644.4000 |
09:15:48 | 1,099 | 644.2000 |
09:21:15 | 500 | 642.8000 |
09:21:15 | 625 | 642.8000 |
09:21:15 | 1,091 | 642.8000 |
09:21:15 | 1,158 | 642.8000 |
09:21:15 | 1,121 | 642.8000 |
09:21:15 | 8 | 642.8000 |
09:21:15 | 302 | 642.8000 |
09:21:15 | 737 | 642.8000 |
09:21:15 | 76 | 642.8000 |
09:21:15 | 705 | 642.8000 |
09:21:15 | 363 | 642.8000 |
09:21:17 | 396 | 642.6000 |
09:24:04 | 1,185 | 641.4000 |
09:24:04 | 1,137 | 641.4000 |
09:24:04 | 1,217 | 641.4000 |
09:25:50 | 1,154 | 641.0000 |
09:25:50 | 580 | 641.0000 |
09:25:50 | 546 | 641.0000 |
09:26:47 | 416 | 640.4000 |
09:26:47 | 510 | 640.4000 |
09:26:47 | 209 | 640.4000 |
09:31:30 | 1,150 | 641.4000 |
09:31:30 | 2,169 | 641.4000 |
09:31:30 | 1,008 | 641.4000 |
09:31:30 | 166 | 641.4000 |
09:31:30 | 461 | 641.4000 |
09:32:01 | 279 | 640.4000 |
09:32:19 | 1,004 | 640.6000 |
09:32:19 | 62 | 640.6000 |
09:35:00 | 212 | 641.4000 |
09:35:00 | 738 | 641.4000 |
09:35:00 | 2,195 | 641.4000 |
09:35:00 | 511 | 641.4000 |
09:40:15 | 1,162 | 641.0000 |
09:42:32 | 29 | 641.2000 |
09:42:32 | 1,113 | 641.2000 |
09:42:32 | 1,200 | 641.2000 |
09:42:32 | 146 | 641.2000 |
09:42:32 | 467 | 641.2000 |
09:42:32 | 1,159 | 641.2000 |
09:42:32 | 774 | 641.2000 |
09:42:32 | 146 | 641.2000 |
09:42:32 | 513 | 641.2000 |
09:42:32 | 29 | 641.2000 |
09:42:32 | 29 | 641.2000 |
09:42:32 | 29 | 641.2000 |
09:42:32 | 29 | 641.2000 |
09:42:32 | 29 | 641.2000 |
09:42:32 | 9 | 641.2000 |
09:42:32 | 29 | 641.2000 |
09:42:32 | 29 | 641.2000 |
09:42:32 | 29 | 641.2000 |
09:42:32 | 41 | 641.2000 |
09:42:32 | 59 | 641.2000 |
09:43:08 | 2,224 | 641.4000 |
09:43:11 | 546 | 641.2000 |
09:43:11 | 522 | 641.2000 |
09:46:21 | 812 | 641.4000 |
09:46:21 | 310 | 641.4000 |
09:46:21 | 1,251 | 641.4000 |
09:55:34 | 1,000 | 641.4000 |
09:55:34 | 453 | 641.4000 |
09:55:40 | 1,200 | 641.4000 |
09:55:40 | 305 | 641.4000 |
09:55:40 | 305 | 641.4000 |
09:55:40 | 305 | 641.4000 |
09:55:40 | 191 | 641.4000 |
09:55:40 | 345 | 641.4000 |
09:55:40 | 1,200 | 641.4000 |
09:55:40 | 144 | 641.4000 |
09:55:40 | 191 | 641.4000 |
09:55:40 | 345 | 641.4000 |
09:55:40 | 144 | 641.4000 |
09:55:40 | 345 | 641.4000 |
09:55:40 | 345 | 641.4000 |
09:56:14 | 1,399 | 641.6000 |
09:56:14 | 37 | 641.6000 |
09:56:14 | 1,399 | 641.6000 |
09:56:14 | 75 | 641.6000 |
09:56:14 | 590 | 641.6000 |
09:56:14 | 316 | 641.6000 |
09:56:14 | 274 | 641.6000 |
09:56:14 | 270 | 641.6000 |
09:57:20 | 1,124 | 641.2000 |
09:57:37 | 523 | 641.0000 |
10:01:31 | 1,659 | 641.4000 |
10:01:31 | 598 | 641.4000 |
10:01:31 | 683 | 641.4000 |
10:01:31 | 1,189 | 641.4000 |
10:01:31 | 663 | 641.4000 |
10:04:54 | 750 | 641.6000 |
10:04:54 | 283 | 641.6000 |
10:04:54 | 1,255 | 641.6000 |
10:08:19 | 2,623 | 641.6000 |
10:08:19 | 1,079 | 641.6000 |
10:10:06 | 850 | 641.8000 |
10:10:06 | 432 | 641.8000 |
10:10:06 | 1,000 | 641.8000 |
10:13:01 | 1,235 | 641.8000 |
10:13:01 | 483 | 641.8000 |
10:13:01 | 1,225 | 641.8000 |
10:13:01 | 791 | 641.8000 |
10:13:39 | 415 | 641.6000 |
10:13:39 | 711 | 641.6000 |
10:16:14 | 733 | 641.0000 |
10:16:14 | 333 | 641.0000 |
10:16:14 | 70 | 641.0000 |
10:16:14 | 998 | 641.0000 |
10:16:14 | 1,124 | 640.8000 |
10:17:18 | 370 | 640.8000 |
10:17:18 | 710 | 640.8000 |
10:19:22 | 1,243 | 640.4000 |
10:19:30 | 234 | 640.2000 |
10:19:30 | 822 | 640.2000 |
10:20:29 | 1,269 | 639.8000 |
10:21:25 | 914 | 639.4000 |
10:21:25 | 311 | 639.4000 |
10:23:22 | 167 | 639.2000 |
10:23:22 | 610 | 639.2000 |
10:23:22 | 323 | 639.2000 |
10:23:44 | 1,172 | 639.0000 |
10:25:07 | 290 | 638.8000 |
10:25:07 | 217 | 638.8000 |
10:25:07 | 410 | 638.8000 |
10:25:07 | 55 | 638.8000 |
10:25:07 | 91 | 638.8000 |
10:25:07 | 18 | 638.8000 |
10:28:41 | 755 | 640.0000 |
10:28:41 | 2,787 | 640.0000 |
10:29:51 | 1,091 | 639.6000 |
10:35:53 | 142 | 640.0000 |
10:35:53 | 1,200 | 640.0000 |
10:35:53 | 146 | 640.0000 |
10:35:53 | 138 | 640.0000 |
10:35:53 | 1,162 | 640.0000 |
10:35:53 | 146 | 640.0000 |
10:35:53 | 1,200 | 640.0000 |
10:35:53 | 363 | 640.0000 |
10:35:53 | 1,174 | 640.0000 |
10:36:10 | 1,206 | 639.8000 |
10:37:27 | 1,151 | 639.8000 |
10:37:27 | 81 | 639.8000 |
10:39:53 | 1,085 | 639.8000 |
10:39:53 | 1,065 | 639.8000 |
10:41:48 | 1,114 | 639.2000 |
10:41:48 | 752 | 639.0000 |
10:41:48 | 313 | 639.0000 |
10:43:25 | 1,094 | 639.0000 |
10:44:29 | 1,100 | 639.0000 |
10:44:29 | 131 | 639.0000 |
10:46:37 | 1,080 | 638.6000 |
10:46:37 | 1,111 | 638.6000 |
10:48:18 | 1,141 | 638.6000 |
10:53:19 | 1,560 | 638.6000 |
10:53:19 | 1,560 | 638.6000 |
10:54:32 | 2,409 | 638.6000 |
10:58:39 | 1,190 | 638.6000 |
10:58:39 | 435 | 638.6000 |
10:58:39 | 1,100 | 638.6000 |
10:58:39 | 642 | 638.6000 |
10:58:39 | 1,072 | 638.6000 |
10:59:33 | 1,193 | 638.6000 |
11:01:18 | 761 | 638.6000 |
11:01:18 | 42 | 638.6000 |
11:01:22 | 496 | 638.6000 |
11:03:40 | 1,219 | 638.6000 |
11:03:40 | 1,132 | 638.6000 |
11:05:51 | 1,159 | 638.6000 |
11:06:23 | 1,109 | 638.4000 |
11:08:13 | 1,153 | 638.4000 |
11:09:53 | 1,175 | 638.4000 |
11:13:24 | 1,962 | 639.0000 |
11:13:24 | 707 | 639.0000 |
11:13:24 | 807 | 639.0000 |
11:13:42 | 1,190 | 639.0000 |
11:15:49 | 1,075 | 639.2000 |
11:15:49 | 49 | 639.2000 |
11:18:08 | 2,277 | 639.4000 |
11:21:00 | 286 | 639.2000 |
11:21:00 | 1,978 | 639.2000 |
11:23:44 | 1,116 | 639.0000 |
11:23:44 | 1,138 | 639.0000 |
11:23:44 | 1,190 | 638.8000 |
11:25:45 | 1,140 | 638.6000 |
11:27:08 | 960 | 638.6000 |
11:28:06 | 1,155 | 638.6000 |
11:29:50 | 1,161 | 638.2000 |
11:30:30 | 1,068 | 638.0000 |
11:34:02 | 1,166 | 638.4000 |
11:34:02 | 2,287 | 638.4000 |
11:36:33 | 721 | 638.2000 |
11:36:33 | 488 | 638.2000 |
11:42:17 | 467 | 637.4000 |
11:42:17 | 1,222 | 637.4000 |
11:42:17 | 609 | 637.4000 |
11:42:17 | 695 | 637.4000 |
11:42:17 | 675 | 637.4000 |
11:42:59 | 100 | 637.6000 |
11:43:20 | 1,100 | 637.6000 |
11:43:20 | 260 | 637.6000 |
11:43:20 | 289 | 637.6000 |
11:43:20 | 842 | 637.6000 |
11:43:20 | 98 | 637.6000 |
11:43:20 | 472 | 637.6000 |
11:43:20 | 172 | 637.6000 |
11:43:20 | 289 | 637.6000 |
11:43:20 | 449 | 637.6000 |
11:43:20 | 328 | 637.6000 |
11:43:20 | 328 | 637.6000 |
11:43:20 | 253 | 637.6000 |
11:43:20 | 328 | 637.6000 |
11:43:20 | 813 | 637.6000 |
11:43:20 | 223 | 637.6000 |
11:43:55 | 1,341 | 637.6000 |
11:43:55 | 1,097 | 637.6000 |
11:45:41 | 1,137 | 637.2000 |
11:48:59 | 1,122 | 637.2000 |
11:48:59 | 990 | 637.2000 |
11:48:59 | 1,497 | 637.2000 |
11:54:52 | 237 | 638.4000 |
11:54:52 | 2,662 | 638.4000 |
11:54:52 | 1,045 | 638.4000 |
11:54:52 | 1,193 | 638.4000 |
11:55:32 | 1,283 | 638.2000 |
12:02:52 | 1,200 | 639.4000 |
12:02:52 | 189 | 639.4000 |
12:02:52 | 414 | 639.4000 |
12:02:52 | 167 | 639.4000 |
12:02:52 | 167 | 639.4000 |
12:02:52 | 167 | 639.4000 |
12:02:52 | 167 | 639.4000 |
12:02:52 | 189 | 639.4000 |
12:02:52 | 33 | 639.4000 |
12:02:52 | 189 | 639.4000 |
12:02:52 | 189 | 639.4000 |
12:02:52 | 189 | 639.4000 |
12:04:02 | 2,475 | 639.6000 |
12:06:08 | 1,278 | 639.0000 |
12:06:33 | 910 | 639.2000 |
12:06:33 | 213 | 639.2000 |
12:07:42 | 1,112 | 638.8000 |
12:12:38 | 1,156 | 639.6000 |
12:12:38 | 1,200 | 639.6000 |
12:12:38 | 635 | 639.6000 |
12:12:38 | 156 | 639.6000 |
12:12:38 | 146 | 639.6000 |
12:12:38 | 226 | 639.6000 |
12:12:38 | 146 | 639.6000 |
12:12:38 | 226 | 639.6000 |
12:12:38 | 146 | 639.6000 |
12:12:38 | 146 | 639.6000 |
12:12:38 | 226 | 639.6000 |
12:12:38 | 112 | 639.6000 |
12:12:38 | 37 | 639.6000 |
12:19:45 | 1,038 | 639.4000 |
12:19:45 | 1,069 | 639.4000 |
12:19:45 | 1,090 | 639.4000 |
12:19:45 | 360 | 639.4000 |
12:19:45 | 777 | 639.4000 |
12:19:45 | 371 | 639.4000 |
12:19:45 | 160 | 639.4000 |
12:19:45 | 461 | 639.4000 |
12:19:45 | 315 | 639.4000 |
12:24:46 | 14 | 639.4000 |
12:24:46 | 631 | 639.4000 |
12:24:46 | 852 | 639.4000 |
12:24:47 | 912 | 639.4000 |
12:24:47 | 1,497 | 639.4000 |
12:24:47 | 648 | 639.4000 |
12:27:01 | 70 | 639.4000 |
12:27:01 | 1,207 | 639.4000 |
12:27:01 | 1,219 | 639.4000 |
12:36:43 | 402 | 639.4000 |
12:36:43 | 301 | 639.4000 |
12:36:43 | 327 | 639.4000 |
12:36:43 | 227 | 639.4000 |
12:38:59 | 1,284 | 639.8000 |
12:39:28 | 750 | 639.8000 |
12:39:28 | 302 | 639.8000 |
12:39:28 | 99 | 639.8000 |
12:40:04 | 344 | 639.6000 |
12:40:04 | 27 | 639.6000 |
12:40:04 | 829 | 639.6000 |
12:40:04 | 27 | 639.6000 |
12:40:04 | 1,200 | 639.6000 |
12:40:04 | 195 | 639.6000 |
12:40:04 | 1,074 | 639.6000 |
12:40:04 | 31 | 639.6000 |
12:40:04 | 163 | 639.6000 |
12:40:04 | 1,200 | 639.6000 |
12:40:04 | 195 | 639.6000 |
12:40:04 | 13 | 639.6000 |
12:40:04 | 13 | 639.6000 |
12:40:04 | 94 | 639.6000 |
12:40:04 | 163 | 639.6000 |
12:40:04 | 1,265 | 639.6000 |
12:40:04 | 486 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 26 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 102 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:40:04 | 107 | 639.6000 |
12:42:16 | 1,095 | 639.6000 |
12:43:54 | 2,216 | 639.4000 |
12:44:53 | 494 | 639.4000 |
12:46:39 | 2,361 | 639.8000 |
12:49:19 | 1,139 | 639.6000 |
12:49:19 | 1,102 | 639.6000 |
12:54:19 | 1,522 | 639.8000 |
12:54:19 | 844 | 639.8000 |
12:54:19 | 988 | 639.8000 |
12:54:19 | 61 | 639.8000 |
12:54:19 | 1,033 | 639.8000 |
13:03:38 | 1,196 | 640.0000 |
13:05:27 | 1,274 | 640.0000 |
13:05:27 | 1,616 | 640.0000 |
13:05:27 | 1,153 | 640.0000 |
13:05:27 | 566 | 640.0000 |
13:05:27 | 2,203 | 640.0000 |
13:05:27 | 1,457 | 640.0000 |
13:05:27 | 1,664 | 640.0000 |
13:05:27 | 765 | 639.8000 |
13:05:27 | 434 | 639.8000 |
13:10:43 | 1,446 | 639.6000 |
13:10:43 | 77 | 639.6000 |
13:10:43 | 36 | 639.6000 |
13:10:43 | 626 | 639.6000 |
13:10:43 | 25 | 639.6000 |
13:11:21 | 1,097 | 639.6000 |
13:11:21 | 1,080 | 639.6000 |
13:11:21 | 504 | 639.6000 |
13:11:21 | 553 | 639.6000 |
13:13:51 | 1,114 | 639.6000 |
13:13:51 | 1,149 | 639.6000 |
13:19:05 | 322 | 639.6000 |
13:19:05 | 1,237 | 639.6000 |
13:25:22 | 326 | 640.2000 |
13:25:22 | 750 | 640.2000 |
13:25:52 | 1,061 | 640.2000 |
13:26:52 | 480 | 640.2000 |
13:26:52 | 752 | 640.2000 |
13:27:05 | 1,200 | 640.0000 |
13:27:05 | 204 | 640.0000 |
13:27:05 | 14 | 640.0000 |
13:27:05 | 996 | 640.0000 |
13:27:05 | 903 | 640.0000 |
13:27:05 | 14 | 640.0000 |
13:27:05 | 145 | 640.0000 |
13:27:05 | 1,101 | 640.0000 |
13:27:05 | 159 | 640.0000 |
13:27:05 | 159 | 640.0000 |
13:27:05 | 159 | 640.0000 |
13:27:05 | 8 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 8 | 640.0000 |
13:27:05 | 88 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 1,231 | 640.0000 |
13:27:05 | 62 | 640.0000 |
13:27:05 | 96 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 2 | 640.0000 |
13:27:05 | 96 | 640.0000 |
13:27:05 | 96 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 61 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 96 | 640.0000 |
13:27:05 | 96 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 64 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 57 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 51 | 640.0000 |
13:27:05 | 101 | 640.0000 |
13:27:05 | 1,292 | 640.0000 |
13:27:05 | 264 | 640.0000 |
13:27:05 | 558 | 640.0000 |
13:29:41 | 1,070 | 639.8000 |
13:29:41 | 126 | 639.8000 |
13:29:41 | 992 | 639.8000 |
13:32:32 | 691 | 639.4000 |
13:32:32 | 193 | 639.4000 |
13:32:32 | 111 | 639.4000 |
13:32:32 | 152 | 639.4000 |
13:32:32 | 209 | 639.4000 |
13:32:32 | 151 | 639.4000 |
13:32:32 | 73 | 639.4000 |
13:32:32 | 445 | 639.4000 |
13:32:32 | 1,012 | 639.4000 |
13:32:32 | 293 | 639.4000 |
13:38:05 | 158 | 638.8000 |
13:38:05 | 28 | 638.8000 |
13:38:08 | 90 | 638.8000 |
13:38:08 | 235 | 638.8000 |
13:38:08 | 383 | 638.8000 |
13:38:08 | 96 | 638.8000 |
13:38:08 | 1,019 | 638.8000 |
13:38:08 | 246 | 638.8000 |
13:38:08 | 1,456 | 638.8000 |
13:38:08 | 646 | 638.8000 |
13:38:08 | 1,114 | 638.8000 |
13:38:08 | 1,021 | 638.8000 |
13:39:41 | 1,090 | 638.4000 |
13:39:41 | 683 | 638.4000 |
13:39:41 | 471 | 638.4000 |
13:40:34 | 1,027 | 638.0000 |
13:40:45 | 466 | 638.0000 |
13:40:45 | 1,104 | 638.0000 |
13:40:45 | 367 | 638.0000 |
13:41:34 | 1,058 | 637.8000 |
13:42:08 | 1,203 | 637.8000 |
13:43:54 | 985 | 637.8000 |
13:44:46 | 1,218 | 637.8000 |
13:44:46 | 1,266 | 637.8000 |
13:44:46 | 262 | 637.8000 |
13:44:46 | 1,142 | 637.6000 |
13:54:17 | 116 | 638.2000 |
13:54:17 | 4,270 | 638.2000 |
13:54:17 | 1,051 | 638.2000 |
13:54:17 | 529 | 638.2000 |
13:54:17 | 1,805 | 638.2000 |
13:54:17 | 1,754 | 638.2000 |
13:54:17 | 1,169 | 638.0000 |
13:54:17 | 1,101 | 638.0000 |
13:54:17 | 500 | 638.0000 |
13:54:17 | 566 | 638.0000 |
14:02:14 | 490 | 637.8000 |
14:04:21 | 1,180 | 638.6000 |
14:04:44 | 1,200 | 638.4000 |
14:04:44 | 2,091 | 638.4000 |
14:04:44 | 1,000 | 638.4000 |
14:04:44 | 1,200 | 638.4000 |
14:04:44 | 756 | 638.4000 |
14:04:44 | 1,246 | 638.4000 |
14:04:44 | 444 | 638.4000 |
14:04:44 | 144 | 638.4000 |
14:04:44 | 144 | 638.4000 |
14:04:44 | 144 | 638.4000 |
14:04:44 | 9 | 638.4000 |
14:04:44 | 1,200 | 638.4000 |
14:04:44 | 134 | 638.4000 |
14:06:49 | 2,321 | 638.0000 |
14:06:49 | 421 | 638.0000 |
14:14:05 | 1,262 | 638.0000 |
14:14:58 | 78 | 638.0000 |
14:14:58 | 810 | 638.0000 |
14:14:58 | 1,275 | 638.0000 |
14:14:58 | 2,683 | 638.0000 |
14:14:58 | 1,165 | 638.0000 |
14:14:58 | 2,408 | 638.0000 |
14:14:58 | 5,257 | 638.0000 |
14:14:58 | 198 | 638.0000 |
14:14:58 | 366 | 638.0000 |
14:17:17 | 850 | 638.4000 |
14:17:17 | 599 | 638.4000 |
14:17:17 | 1,499 | 638.4000 |
14:17:17 | 540 | 638.4000 |
14:18:59 | 1,163 | 638.6000 |
14:27:13 | 798 | 639.0000 |
14:27:13 | 1,942 | 639.0000 |
14:27:13 | 1,942 | 639.0000 |
14:27:13 | 1,942 | 639.0000 |
14:27:13 | 798 | 639.0000 |
14:27:13 | 798 | 639.0000 |
14:27:13 | 798 | 639.0000 |
14:27:13 | 1,942 | 639.0000 |
14:27:13 | 303 | 639.0000 |
14:27:13 | 129 | 639.0000 |
14:30:08 | 1,200 | 639.2000 |
14:30:08 | 261 | 639.2000 |
14:30:08 | 1,200 | 639.2000 |
14:30:08 | 1,090 | 639.2000 |
14:30:08 | 261 | 639.2000 |
14:30:08 | 1,065 | 639.2000 |
14:30:08 | 261 | 639.2000 |
14:30:08 | 261 | 639.2000 |
14:30:08 | 1,265 | 639.0000 |
14:30:08 | 598 | 639.2000 |
14:31:29 | 1,090 | 638.8000 |
14:36:13 | 360 | 638.4000 |
14:36:13 | 372 | 638.4000 |
14:36:13 | 372 | 638.4000 |
14:36:13 | 732 | 638.4000 |
14:36:13 | 155 | 638.4000 |
14:36:13 | 1,259 | 638.4000 |
14:36:17 | 737 | 638.4000 |
14:36:17 | 522 | 638.4000 |
14:36:17 | 831 | 638.4000 |
14:36:17 | 185 | 638.4000 |
14:36:17 | 428 | 638.4000 |
14:36:17 | 428 | 638.4000 |
14:36:17 | 428 | 638.4000 |
14:36:17 | 220 | 638.4000 |
14:36:17 | 183 | 638.4000 |
14:36:17 | 1,076 | 638.4000 |
14:36:17 | 1,259 | 638.4000 |
14:36:18 | 1,259 | 638.4000 |
14:36:59 | 2,546 | 638.2000 |
14:37:23 | 1,113 | 638.0000 |
14:39:49 | 413 | 638.0000 |
14:39:49 | 416 | 638.0000 |
14:39:49 | 2,074 | 638.0000 |
14:39:49 | 854 | 638.0000 |
14:39:49 | 748 | 638.0000 |
14:39:50 | 85 | 637.8000 |
14:43:57 | 1,091 | 637.6000 |
14:43:57 | 1,109 | 637.6000 |
14:43:57 | 20 | 637.6000 |
14:43:57 | 1,066 | 637.6000 |
14:43:57 | 677 | 637.6000 |
14:43:57 | 1,150 | 637.6000 |
14:43:57 | 390 | 637.6000 |
14:43:57 | 263 | 637.6000 |
14:43:57 | 227 | 637.6000 |
14:43:57 | 22 | 637.6000 |
14:43:57 | 81 | 637.6000 |
14:43:57 | 115 | 637.6000 |
14:43:57 | 382 | 637.6000 |
14:43:57 | 1,126 | 637.6000 |
14:43:57 | 1,058 | 637.6000 |
14:43:57 | 1,079 | 637.6000 |
14:43:57 | 1,165 | 637.6000 |
14:43:57 | 16 | 637.6000 |
14:45:18 | 2,199 | 637.4000 |
14:48:53 | 1,949 | 638.0000 |
14:48:53 | 1,949 | 638.0000 |
14:48:53 | 1,949 | 638.0000 |
14:48:53 | 1,949 | 638.0000 |
14:48:53 | 390 | 638.0000 |
14:49:31 | 1,124 | 637.6000 |
14:51:49 | 1,123 | 637.6000 |
14:51:49 | 1,187 | 637.6000 |
14:51:49 | 2,289 | 637.6000 |
14:58:24 | 1,229 | 637.2000 |
14:58:24 | 1,184 | 637.2000 |
14:58:24 | 739 | 637.2000 |
14:58:24 | 464 | 637.2000 |
14:58:24 | 1,184 | 637.2000 |
14:58:24 | 141 | 637.2000 |
14:58:24 | 360 | 637.2000 |
14:58:24 | 1,293 | 637.2000 |
14:58:24 | 688 | 637.2000 |
14:58:24 | 1,299 | 637.2000 |
14:58:24 | 1,099 | 637.2000 |
14:58:24 | 92 | 637.2000 |
14:58:24 | 2,337 | 637.2000 |
14:58:24 | 1,176 | 637.0000 |
14:58:57 | 915 | 636.8000 |
14:58:57 | 915 | 636.8000 |
14:58:57 | 411 | 636.8000 |
15:00:09 | 403 | 636.6000 |
15:00:09 | 684 | 636.6000 |
15:01:45 | 1,189 | 636.6000 |
15:05:50 | 473 | 636.6000 |
15:05:51 | 726 | 636.6000 |
15:05:51 | 1,058 | 636.4000 |
15:05:51 | 1,048 | 636.4000 |
15:05:51 | 1,098 | 636.4000 |
15:05:51 | 367 | 636.4000 |
15:05:51 | 212 | 636.4000 |
15:05:51 | 1,228 | 636.4000 |
15:05:51 | 2,200 | 636.4000 |
15:05:51 | 1,098 | 636.4000 |
15:05:51 | 968 | 636.4000 |
15:05:51 | 133 | 636.4000 |
15:05:51 | 952 | 636.4000 |
15:05:51 | 147 | 636.4000 |
15:05:51 | 113 | 636.4000 |
15:05:51 | 360 | 636.4000 |
15:05:51 | 557 | 636.4000 |
15:05:51 | 128 | 636.4000 |
15:05:51 | 74 | 636.4000 |
15:05:51 | 44 | 636.4000 |
15:05:51 | 404 | 636.4000 |
15:05:51 | 1,129 | 636.4000 |
15:05:51 | 1,094 | 636.4000 |
15:05:51 | 1,078 | 636.4000 |
15:09:47 | 510 | 636.2000 |
15:10:31 | 900 | 636.2000 |
15:10:31 | 1,100 | 636.2000 |
15:10:31 | 275 | 636.2000 |
15:10:31 | 187 | 636.2000 |
15:10:31 | 780 | 636.2000 |
15:10:31 | 399 | 636.2000 |
15:10:31 | 137 | 636.2000 |
15:10:31 | 223 | 636.2000 |
15:10:31 | 1,039 | 636.2000 |
15:10:31 | 1,175 | 636.2000 |
15:10:31 | 310 | 636.2000 |
15:10:31 | 510 | 636.2000 |
15:10:31 | 62 | 636.2000 |
15:10:31 | 24 | 636.2000 |
15:10:31 | 461 | 636.2000 |
15:10:31 | 1,094 | 636.2000 |
15:10:31 | 451 | 636.2000 |
15:10:31 | 1,185 | 636.2000 |
15:10:31 | 1,244 | 636.0000 |
15:12:25 | 2,280 | 634.8000 |
15:12:48 | 367 | 634.6000 |
15:12:48 | 708 | 634.6000 |
15:12:48 | 124 | 634.6000 |
15:15:12 | 60 | 634.2000 |
15:15:12 | 362 | 634.2000 |
15:15:12 | 222 | 634.2000 |
15:15:12 | 33 | 634.2000 |
15:15:12 | 1,031 | 634.2000 |
15:15:12 | 372 | 634.2000 |
15:15:12 | 500 | 634.2000 |
15:15:12 | 1,752 | 634.2000 |
15:15:12 | 266 | 634.2000 |
15:15:12 | 205 | 634.2000 |
15:15:12 | 394 | 634.2000 |
15:15:12 | 481 | 634.2000 |
15:15:28 | 1,167 | 634.0000 |
15:16:09 | 481 | 634.0000 |
15:16:09 | 360 | 634.0000 |
15:16:09 | 275 | 634.0000 |
15:18:14 | 1,193 | 634.0000 |
15:18:14 | 1,091 | 634.0000 |
15:18:14 | 400 | 634.0000 |
15:18:14 | 133 | 634.0000 |
15:18:14 | 186 | 634.0000 |
15:18:14 | 192 | 634.0000 |
15:18:14 | 271 | 634.0000 |
15:19:24 | 1,248 | 634.0000 |
15:19:24 | 1,105 | 634.0000 |
15:19:24 | 5 | 634.0000 |
15:19:24 | 1,068 | 634.0000 |
15:19:24 | 1,103 | 634.0000 |
15:26:39 | 806 | 635.2000 |
15:27:16 | 1,000 | 635.2000 |
15:27:16 | 3,615 | 635.2000 |
15:30:04 | 1,282 | 636.0000 |
15:30:04 | 231 | 636.0000 |
15:30:04 | 811 | 636.0000 |
15:30:04 | 1,282 | 636.0000 |
15:30:04 | 845 | 636.0000 |
15:30:04 | 360 | 636.0000 |
15:30:04 | 314 | 636.0000 |
15:30:04 | 608 | 636.0000 |
15:30:04 | 1,368 | 636.0000 |
15:30:04 | 259 | 636.0000 |
15:30:04 | 5,249 | 636.0000 |
15:30:04 | 1,023 | 636.0000 |
15:30:04 | 1,039 | 636.0000 |
15:30:04 | 1,282 | 636.0000 |
15:30:11 | 1,078 | 635.6000 |
15:32:47 | 1,146 | 635.6000 |
15:32:47 | 118 | 635.6000 |
15:32:47 | 1,052 | 635.6000 |
15:32:47 | 1,173 | 635.6000 |
15:32:47 | 1,136 | 635.6000 |
15:33:15 | 1,000 | 635.2000 |
15:33:15 | 170 | 635.2000 |
15:33:46 | 1,073 | 635.0000 |
15:39:04 | 1,289 | 636.2000 |
15:39:04 | 871 | 636.2000 |
15:39:04 | 1,289 | 636.2000 |
15:39:04 | 1,289 | 636.2000 |
15:39:04 | 211 | 636.2000 |
15:39:04 | 826 | 636.2000 |
15:39:04 | 3,073 | 636.2000 |
15:39:04 | 463 | 636.2000 |
15:39:04 | 1,289 | 636.2000 |
15:39:04 | 8 | 636.2000 |
15:39:04 | 108 | 636.2000 |
15:39:06 | 1,071 | 636.0000 |
15:41:39 | 1,126 | 635.6000 |
15:41:39 | 1,155 | 635.6000 |
15:41:39 | 1,089 | 635.6000 |
15:41:39 | 1,123 | 635.6000 |
15:41:43 | 1,154 | 635.4000 |
15:42:46 | 1,254 | 635.0000 |
15:42:46 | 1,348 | 635.2000 |
15:44:09 | 1,116 | 634.6000 |
15:46:04 | 295 | 634.8000 |
15:46:04 | 103 | 634.8000 |
15:46:04 | 1,246 | 634.8000 |
15:46:04 | 360 | 634.8000 |
15:46:04 | 939 | 634.8000 |
15:46:04 | 242 | 634.8000 |
15:46:04 | 609 | 634.8000 |
15:46:04 | 851 | 634.8000 |
15:46:04 | 10 | 634.8000 |
15:50:41 | 962 | 636.2000 |
15:50:41 | 1,223 | 636.2000 |
15:50:41 | 74 | 636.2000 |
15:50:41 | 360 | 636.2000 |
15:50:41 | 789 | 636.2000 |
15:50:41 | 5,126 | 636.2000 |
15:50:41 | 970 | 636.2000 |
15:51:13 | 366 | 636.2000 |
15:51:38 | 2,223 | 636.4000 |
15:52:41 | 121 | 636.2000 |
15:52:41 | 979 | 636.2000 |
15:52:41 | 1,098 | 636.2000 |
16:00:42 | 1,316 | 637.4000 |
16:00:42 | 1,316 | 637.4000 |
16:00:42 | 2,644 | 637.4000 |
16:00:42 | 1,316 | 637.4000 |
16:00:42 | 2,644 | 637.4000 |
16:00:42 | 1,316 | 637.4000 |
16:00:42 | 884 | 637.4000 |
16:00:42 | 360 | 637.4000 |
16:00:42 | 804 | 637.4000 |
16:00:42 | 956 | 637.4000 |
16:00:42 | 124 | 637.4000 |
16:00:42 | 1,316 | 637.4000 |
16:00:42 | 1,316 | 637.4000 |
16:00:42 | 149 | 637.4000 |
16:00:42 | 1,316 | 637.4000 |
16:00:42 | 261 | 637.4000 |
16:00:42 | 1,316 | 637.4000 |
16:00:42 | 169 | 637.4000 |
16:01:53 | 1,000 | 637.6000 |
16:01:53 | 1,411 | 637.6000 |
16:01:53 | 1,244 | 637.6000 |
16:02:10 | 1,197 | 637.4000 |
16:02:14 | 952 | 637.2000 |
16:02:14 | 202 | 637.2000 |
16:04:04 | 206 | 637.4000 |
16:04:04 | 623 | 637.4000 |
16:04:19 | 552 | 637.4000 |
16:04:19 | 367 | 637.4000 |
16:04:19 | 1,354 | 637.4000 |
16:04:19 | 562 | 637.4000 |
16:04:19 | 285 | 637.4000 |
16:04:19 | 487 | 637.4000 |
16:04:19 | 155 | 637.4000 |
16:05:10 | 2,549 | 638.0000 |
16:06:08 | 844 | 638.4000 |
16:06:08 | 1,510 | 638.4000 |
16:06:08 | 13 | 638.4000 |
16:06:47 | 1,132 | 638.4000 |
16:07:22 | 1,093 | 638.4000 |
16:07:22 | 1,186 | 638.4000 |
16:07:29 | 1,110 | 638.4000 |
16:08:01 | 1,124 | 638.4000 |
16:08:52 | 1,088 | 638.4000 |
16:08:52 | 1,100 | 638.4000 |
16:08:52 | 1,064 | 638.4000 |
16:10:33 | 526 | 638.2000 |
16:10:33 | 1,094 | 638.2000 |
16:10:33 | 580 | 638.2000 |
16:10:33 | 1,067 | 638.2000 |
16:10:33 | 1,097 | 638.2000 |
16:10:33 | 1,060 | 638.2000 |
16:11:06 | 1,067 | 638.0000 |
16:11:06 | 1,080 | 638.0000 |
16:11:26 | 42 | 638.0000 |
16:11:26 | 714 | 638.0000 |
16:11:26 | 368 | 638.0000 |
16:11:50 | 1,145 | 637.8000 |
16:11:50 | 1,258 | 637.6000 |
16:15:09 | 173 | 638.0000 |
16:15:09 | 1,178 | 638.0000 |
16:15:09 | 1,114 | 638.0000 |
16:15:09 | 173 | 638.0000 |
16:15:09 | 1,095 | 638.0000 |
16:15:09 | 2,099 | 638.0000 |
16:15:09 | 256 | 638.0000 |
16:15:09 | 888 | 638.0000 |
16:15:09 | 463 | 638.0000 |
16:15:14 | 1,351 | 638.0000 |
16:16:58 | 1,153 | 638.4000 |
16:16:59 | 1,954 | 638.4000 |
16:16:59 | 1,126 | 638.4000 |
16:16:59 | 1,120 | 638.4000 |
16:16:59 | 662 | 638.4000 |
16:16:59 | 272 | 638.4000 |
16:16:59 | 1,157 | 638.4000 |
16:16:59 | 185 | 638.4000 |
16:16:59 | 1,142 | 638.4000 |
16:16:59 | 738 | 638.4000 |
16:17:39 | 128 | 638.4000 |
16:17:39 | 930 | 638.4000 |
16:17:39 | 1,078 | 638.4000 |
16:17:39 | 1,071 | 638.4000 |
16:18:08 | 1,062 | 638.2000 |
16:18:10 | 1,104 | 638.2000 |
16:18:24 | 1,185 | 637.8000 |
16:18:39 | 1,242 | 637.8000 |
16:20:13 | 721 | 638.0000 |
16:20:13 | 860 | 638.0000 |
16:20:13 | 1,430 | 638.0000 |
16:20:13 | 775 | 638.0000 |
16:20:13 | 1,087 | 638.0000 |
16:20:13 | 885 | 638.0000 |
16:20:20 | 1,178 | 638.0000 |
16:21:17 | 1,082 | 637.6000 |
16:21:17 | 752 | 637.6000 |
16:21:17 | 1,146 | 637.6000 |
16:21:17 | 324 | 637.6000 |
16:22:25 | 993 | 637.6000 |
16:22:25 | 232 | 637.6000 |
16:22:25 | 232 | 637.6000 |
16:22:25 | 1,999 | 637.6000 |
16:22:25 | 993 | 637.6000 |
16:22:25 | 18 | 637.6000 |
16:23:09 | 351 | 637.4000 |
16:23:09 | 357 | 637.4000 |
16:23:09 | 578 | 637.4000 |
16:23:09 | 1,228 | 637.4000 |
16:25:03 | 321 | 638.0000 |
16:25:03 | 1,680 | 638.0000 |
16:25:03 | 1,394 | 638.0000 |
16:25:03 | 819 | 638.0000 |
16:25:03 | 319 | 638.0000 |
16:25:03 | 1,108 | 638.0000 |
16:25:03 | 168 | 638.0000 |
16:25:03 | 441 | 638.0000 |
16:25:03 | 315 | 638.0000 |
16:25:03 | 121 | 638.0000 |
16:25:03 | 1,129 | 638.0000 |
16:25:03 | 396 | 638.0000 |
16:25:03 | 431 | 638.0000 |
16:25:06 | 552 | 638.0000 |
16:26:16 | 800 | 637.8000 |
16:26:16 | 627 | 637.8000 |
Related Shares:
British Land