3rd Mar 2026 07:00
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 02 March 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: | 02 March 2026 |
Aggregate number of ordinary shares purchased: | 192,000 |
Lowest price paid per share (in pence): | 1,236.00p |
Highest price paid per share (in pence): | 1,288.00p |
Volume weighted average price paid per share (in pence): | 1,257.79p |
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 472,000 shares at a cost of £6.2m.
Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 221,414,453 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 221,414,453.
The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 192,000 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)
Date of purchases: 02 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue | Volume-weighted average price (per ordinary share, in pence) | Number of ordinary shares repurchased (in pence) | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) |
London Stock Exchange | 1,257.79 | 192,000 | 1,236.00 | 1,288.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:
Trade Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
02-Mar-2026 | 16:28:19 | 23 | 1,253.0000 | XLON | xVqMKh2WOhQ |
02-Mar-2026 | 16:27:35 | 593 | 1,252.0000 | XLON | xVqMKh2WPnP |
02-Mar-2026 | 16:27:35 | 389 | 1,253.0000 | XLON | xVqMKh2WPnQ |
02-Mar-2026 | 16:27:25 | 209 | 1,253.0000 | XLON | xVqMKh2WP7J |
02-Mar-2026 | 16:27:20 | 96 | 1,253.0000 | XLON | xVqMKh2WPF6 |
02-Mar-2026 | 16:27:10 | 43 | 1,253.0000 | XLON | xVqMKh2WPI6 |
02-Mar-2026 | 16:27:10 | 118 | 1,253.0000 | XLON | xVqMKh2WPI8 |
02-Mar-2026 | 16:27:10 | 176 | 1,253.0000 | XLON | xVqMKh2WPIA |
02-Mar-2026 | 16:26:50 | 250 | 1,251.0000 | XLON | xVqMKh2W6zI |
02-Mar-2026 | 16:26:49 | 31 | 1,252.0000 | XLON | xVqMKh2W6$e |
02-Mar-2026 | 16:26:49 | 112 | 1,252.0000 | XLON | xVqMKh2W6$g |
02-Mar-2026 | 16:26:49 | 325 | 1,252.0000 | XLON | xVqMKh2W6$i |
02-Mar-2026 | 16:26:49 | 100 | 1,252.0000 | XLON | xVqMKh2W6$k |
02-Mar-2026 | 16:26:49 | 410 | 1,252.0000 | XLON | xVqMKh2W6$m |
02-Mar-2026 | 16:26:49 | 346 | 1,252.0000 | XLON | xVqMKh2W6$o |
02-Mar-2026 | 16:26:49 | 547 | 1,251.0000 | XLON | xVqMKh2W6$x |
02-Mar-2026 | 16:26:01 | 273 | 1,252.0000 | XLON | xVqMKh2W7PX |
02-Mar-2026 | 16:25:50 | 266 | 1,252.0000 | XLON | xVqMKh2W41y |
02-Mar-2026 | 16:25:12 | 121 | 1,251.0000 | XLON | xVqMKh2W508 |
02-Mar-2026 | 16:24:57 | 483 | 1,252.0000 | XLON | xVqMKh2W2Y0 |
02-Mar-2026 | 16:24:46 | 616 | 1,253.0000 | XLON | xVqMKh2W2yQ |
02-Mar-2026 | 16:24:30 | 982 | 1,254.0000 | XLON | xVqMKh2W2Qr |
02-Mar-2026 | 16:24:30 | 100 | 1,254.0000 | XLON | xVqMKh2W2Qt |
02-Mar-2026 | 16:24:30 | 346 | 1,254.0000 | XLON | xVqMKh2W2Qv |
02-Mar-2026 | 16:24:30 | 134 | 1,254.0000 | XLON | xVqMKh2W2Qx |
02-Mar-2026 | 16:24:30 | 71 | 1,254.0000 | XLON | xVqMKh2W2Qz |
02-Mar-2026 | 16:24:30 | 275 | 1,254.0000 | XLON | xVqMKh2W2Q7 |
02-Mar-2026 | 16:24:30 | 239 | 1,253.0000 | XLON | xVqMKh2W2QA |
02-Mar-2026 | 16:24:15 | 547 | 1,254.0000 | XLON | xVqMKh2W3zk |
02-Mar-2026 | 16:22:27 | 524 | 1,251.0000 | XLON | xVqMKh2WE1d |
02-Mar-2026 | 16:22:27 | 272 | 1,251.0000 | XLON | xVqMKh2WE1p |
02-Mar-2026 | 16:22:27 | 284 | 1,251.0000 | XLON | xVqMKh2WE1w |
02-Mar-2026 | 16:22:03 | 63 | 1,251.0000 | XLON | xVqMKh2WFsu |
02-Mar-2026 | 16:22:03 | 115 | 1,251.0000 | XLON | xVqMKh2WFsw |
02-Mar-2026 | 16:22:03 | 192 | 1,251.0000 | XLON | xVqMKh2WFnc |
02-Mar-2026 | 16:21:54 | 7 | 1,251.0000 | XLON | xVqMKh2WFF9 |
02-Mar-2026 | 16:21:54 | 262 | 1,251.0000 | XLON | xVqMKh2WFFB |
02-Mar-2026 | 16:21:25 | 269 | 1,251.0000 | XLON | xVqMKh2WC4L |
02-Mar-2026 | 16:20:16 | 263 | 1,250.0000 | XLON | xVqMKh2WBbH |
02-Mar-2026 | 16:20:16 | 298 | 1,250.0000 | XLON | xVqMKh2WBbJ |
02-Mar-2026 | 16:20:05 | 653 | 1,250.0000 | XLON | xVqMKh2WB63 |
02-Mar-2026 | 16:19:00 | 198 | 1,250.0000 | XLON | xVqMKh2W9Iv |
02-Mar-2026 | 16:18:47 | 126 | 1,251.0000 | XLON | xVqMKh2XseE |
02-Mar-2026 | 16:18:47 | 584 | 1,251.0000 | XLON | xVqMKh2XseV |
02-Mar-2026 | 16:18:47 | 225 | 1,251.0000 | XLON | xVqMKh2XshX |
02-Mar-2026 | 16:18:08 | 727 | 1,251.0000 | XLON | xVqMKh2Xtv5 |
02-Mar-2026 | 16:16:38 | 301 | 1,250.0000 | XLON | xVqMKh2XotG |
02-Mar-2026 | 16:16:26 | 689 | 1,251.0000 | XLON | xVqMKh2XoCS |
02-Mar-2026 | 16:16:23 | 706 | 1,252.0000 | XLON | xVqMKh2XoB0 |
02-Mar-2026 | 16:14:46 | 523 | 1,253.0000 | XLON | xVqMKh2XnuY |
02-Mar-2026 | 16:14:27 | 220 | 1,253.0000 | XLON | xVqMKh2X@aD |
02-Mar-2026 | 16:14:26 | 394 | 1,254.0000 | XLON | xVqMKh2X@cb |
02-Mar-2026 | 16:14:26 | 141 | 1,254.0000 | XLON | xVqMKh2X@cZ |
02-Mar-2026 | 16:14:25 | 1,221 | 1,255.0000 | XLON | xVqMKh2X@WW |
02-Mar-2026 | 16:14:25 | 284 | 1,256.0000 | XLON | xVqMKh2X@Wj |
02-Mar-2026 | 16:12:59 | 92 | 1,256.0000 | XLON | xVqMKh2XyyN |
02-Mar-2026 | 16:12:59 | 763 | 1,256.0000 | XLON | xVqMKh2XyyT |
02-Mar-2026 | 16:12:54 | 212 | 1,256.0000 | XLON | xVqMKh2XywJ |
02-Mar-2026 | 16:12:13 | 555 | 1,256.0000 | XLON | xVqMKh2Xzvn |
02-Mar-2026 | 16:11:23 | 221 | 1,256.0000 | XLON | xVqMKh2XwTK |
02-Mar-2026 | 16:11:23 | 214 | 1,256.0000 | XLON | xVqMKh2XwTU |
02-Mar-2026 | 16:08:43 | 391 | 1,254.0000 | XLON | xVqMKh2Xde1 |
02-Mar-2026 | 16:08:43 | 31 | 1,254.0000 | XLON | xVqMKh2Xde3 |
02-Mar-2026 | 16:08:18 | 450 | 1,255.0000 | XLON | xVqMKh2XdNy |
02-Mar-2026 | 16:07:12 | 146 | 1,255.0000 | XLON | xVqMKh2Xbpv |
02-Mar-2026 | 16:06:54 | 907 | 1,255.0000 | XLON | xVqMKh2XbVV |
02-Mar-2026 | 16:06:46 | 473 | 1,256.0000 | XLON | xVqMKh2XYZ5 |
02-Mar-2026 | 16:06:46 | 253 | 1,256.0000 | XLON | xVqMKh2XYZ7 |
02-Mar-2026 | 16:06:46 | 66 | 1,256.0000 | XLON | xVqMKh2XYZ9 |
02-Mar-2026 | 16:06:15 | 389 | 1,255.0000 | XLON | xVqMKh2XYJY |
02-Mar-2026 | 16:06:15 | 92 | 1,255.0000 | XLON | xVqMKh2XYJe |
02-Mar-2026 | 16:06:06 | 252 | 1,255.0000 | XLON | xVqMKh2XZZs |
02-Mar-2026 | 16:06:06 | 396 | 1,255.0000 | XLON | xVqMKh2XZZ0 |
02-Mar-2026 | 16:06:06 | 337 | 1,255.0000 | XLON | xVqMKh2XZZ6 |
02-Mar-2026 | 16:06:06 | 346 | 1,255.0000 | XLON | xVqMKh2XZZ8 |
02-Mar-2026 | 16:06:06 | 66 | 1,255.0000 | XLON | xVqMKh2XZZA |
02-Mar-2026 | 16:06:06 | 166 | 1,254.0000 | XLON | xVqMKh2XZZQ |
02-Mar-2026 | 16:06:06 | 280 | 1,254.0000 | XLON | xVqMKh2XZYW |
02-Mar-2026 | 16:02:15 | 323 | 1,243.0000 | XLON | xVqMKh2Xja$ |
02-Mar-2026 | 16:02:15 | 1,172 | 1,244.0000 | XLON | xVqMKh2Xja6 |
02-Mar-2026 | 16:00:52 | 361 | 1,243.0000 | XLON | xVqMKh2Xhny |
02-Mar-2026 | 16:00:25 | 181 | 1,243.0000 | XLON | xVqMKh2Xeaf |
02-Mar-2026 | 15:58:59 | 776 | 1,243.0000 | XLON | xVqMKh2XM7P |
02-Mar-2026 | 15:57:37 | 213 | 1,243.0000 | XLON | xVqMKh2XKvx |
02-Mar-2026 | 15:57:35 | 8 | 1,244.0000 | XLON | xVqMKh2XK2P |
02-Mar-2026 | 15:57:35 | 103 | 1,244.0000 | XLON | xVqMKh2XK2R |
02-Mar-2026 | 15:57:35 | 487 | 1,244.0000 | XLON | xVqMKh2XK2U |
02-Mar-2026 | 15:56:44 | 252 | 1,245.0000 | XLON | xVqMKh2XLPn |
02-Mar-2026 | 15:55:30 | 123 | 1,245.0000 | XLON | xVqMKh2XJAB |
02-Mar-2026 | 15:55:26 | 215 | 1,245.0000 | XLON | xVqMKh2XJGA |
02-Mar-2026 | 15:55:07 | 197 | 1,246.0000 | XLON | xVqMKh2XGnw |
02-Mar-2026 | 15:55:00 | 453 | 1,247.0000 | XLON | xVqMKh2XG6v |
02-Mar-2026 | 15:53:37 | 205 | 1,250.0000 | XLON | xVqMKh2XUxg |
02-Mar-2026 | 15:53:37 | 122 | 1,251.0000 | XLON | xVqMKh2XUxn |
02-Mar-2026 | 15:53:23 | 178 | 1,252.0000 | XLON | xVqMKh2XUGp |
02-Mar-2026 | 15:53:16 | 225 | 1,252.0000 | XLON | xVqMKh2XUPL |
02-Mar-2026 | 15:52:58 | 16 | 1,252.0000 | XLON | xVqMKh2XVuQ |
02-Mar-2026 | 15:52:56 | 347 | 1,253.0000 | XLON | xVqMKh2XV4y |
02-Mar-2026 | 15:52:44 | 244 | 1,254.0000 | XLON | xVqMKh2XV8g |
02-Mar-2026 | 15:52:01 | 557 | 1,254.0000 | XLON | xVqMKh2XS9A |
02-Mar-2026 | 15:52:01 | 110 | 1,255.0000 | XLON | xVqMKh2XS9G |
02-Mar-2026 | 15:52:01 | 357 | 1,255.0000 | XLON | xVqMKh2XS9I |
02-Mar-2026 | 15:52:01 | 346 | 1,255.0000 | XLON | xVqMKh2XS9K |
02-Mar-2026 | 15:52:01 | 176 | 1,255.0000 | XLON | xVqMKh2XS9M |
02-Mar-2026 | 15:51:09 | 339 | 1,255.0000 | XLON | xVqMKh2XTHv |
02-Mar-2026 | 15:49:52 | 601 | 1,251.0000 | XLON | xVqMKh2XR6P |
02-Mar-2026 | 15:49:52 | 236 | 1,251.0000 | XLON | xVqMKh2XR6R |
02-Mar-2026 | 15:47:10 | 745 | 1,251.0000 | XLON | xVqMKh2X76D |
02-Mar-2026 | 15:47:06 | 408 | 1,252.0000 | XLON | xVqMKh2X7B2 |
02-Mar-2026 | 15:47:06 | 346 | 1,252.0000 | XLON | xVqMKh2X7B4 |
02-Mar-2026 | 15:47:06 | 91 | 1,252.0000 | XLON | xVqMKh2X7B6 |
02-Mar-2026 | 15:45:00 | 32 | 1,250.0000 | XLON | xVqMKh2X2C0 |
02-Mar-2026 | 15:45:00 | 138 | 1,250.0000 | XLON | xVqMKh2X2C2 |
02-Mar-2026 | 15:45:00 | 130 | 1,250.0000 | XLON | xVqMKh2X2CA |
02-Mar-2026 | 15:43:51 | 178 | 1,249.0000 | XLON | xVqMKh2X0a3 |
02-Mar-2026 | 15:43:43 | 410 | 1,250.0000 | XLON | xVqMKh2X0fY |
02-Mar-2026 | 15:43:39 | 568 | 1,251.0000 | XLON | xVqMKh2X0r2 |
02-Mar-2026 | 15:43:10 | 161 | 1,251.0000 | XLON | xVqMKh2X0S@ |
02-Mar-2026 | 15:43:10 | 160 | 1,251.0000 | XLON | xVqMKh2X0S0 |
02-Mar-2026 | 15:43:10 | 113 | 1,251.0000 | XLON | xVqMKh2X0S2 |
02-Mar-2026 | 15:43:10 | 140 | 1,251.0000 | XLON | xVqMKh2X0Sw |
02-Mar-2026 | 15:43:10 | 329 | 1,251.0000 | XLON | xVqMKh2X0Sy |
02-Mar-2026 | 15:42:31 | 154 | 1,250.0000 | XLON | xVqMKh2X18n |
02-Mar-2026 | 15:42:31 | 547 | 1,250.0000 | XLON | xVqMKh2X18q |
02-Mar-2026 | 15:41:30 | 27 | 1,250.0000 | XLON | xVqMKh2XFc3 |
02-Mar-2026 | 15:41:30 | 157 | 1,250.0000 | XLON | xVqMKh2XFc5 |
02-Mar-2026 | 15:41:30 | 547 | 1,250.0000 | XLON | xVqMKh2XFcA |
02-Mar-2026 | 15:39:14 | 717 | 1,249.0000 | XLON | xVqMKh2XAj$ |
02-Mar-2026 | 15:38:41 | 458 | 1,248.0000 | XLON | xVqMKh2XAU8 |
02-Mar-2026 | 15:38:41 | 114 | 1,248.0000 | XLON | xVqMKh2XAUH |
02-Mar-2026 | 15:36:50 | 408 | 1,241.0000 | XLON | xVqMKh2X91O |
02-Mar-2026 | 15:36:17 | 200 | 1,240.0000 | XLON | xVqMKh2Ysyk |
02-Mar-2026 | 15:34:57 | 262 | 1,236.0000 | XLON | xVqMKh2Yqo9 |
02-Mar-2026 | 15:34:57 | 200 | 1,236.0000 | XLON | xVqMKh2YqoQ |
02-Mar-2026 | 15:34:57 | 457 | 1,237.0000 | XLON | xVqMKh2YqoS |
02-Mar-2026 | 15:34:24 | 198 | 1,238.0000 | XLON | xVqMKh2Yrhh |
02-Mar-2026 | 15:32:54 | 50 | 1,238.0000 | XLON | xVqMKh2YpyE |
02-Mar-2026 | 15:32:54 | 76 | 1,238.0000 | XLON | xVqMKh2YpyG |
02-Mar-2026 | 15:32:53 | 46 | 1,238.0000 | XLON | xVqMKh2Yp@2 |
02-Mar-2026 | 15:32:44 | 110 | 1,238.0000 | XLON | xVqMKh2YpDD |
02-Mar-2026 | 15:32:39 | 102 | 1,238.0000 | XLON | xVqMKh2YpAK |
02-Mar-2026 | 15:32:23 | 172 | 1,239.0000 | XLON | xVqMKh2YmkE |
02-Mar-2026 | 15:32:22 | 360 | 1,240.0000 | XLON | xVqMKh2Ymf6 |
02-Mar-2026 | 15:32:21 | 522 | 1,240.0000 | XLON | xVqMKh2Ymeg |
02-Mar-2026 | 15:32:21 | 427 | 1,240.0000 | XLON | xVqMKh2Ymei |
02-Mar-2026 | 15:32:21 | 47 | 1,241.0000 | XLON | xVqMKh2Ymeq |
02-Mar-2026 | 15:32:21 | 157 | 1,241.0000 | XLON | xVqMKh2Ymes |
02-Mar-2026 | 15:32:21 | 462 | 1,241.0000 | XLON | xVqMKh2Ymeu |
02-Mar-2026 | 15:30:05 | 462 | 1,241.0000 | XLON | xVqMKh2Y$0V |
02-Mar-2026 | 15:28:11 | 430 | 1,240.0000 | XLON | xVqMKh2Yw3M |
02-Mar-2026 | 15:28:10 | 39 | 1,240.0000 | XLON | xVqMKh2YwC3 |
02-Mar-2026 | 15:27:47 | 491 | 1,240.0000 | XLON | xVqMKh2YxrP |
02-Mar-2026 | 15:26:45 | 127 | 1,240.0000 | XLON | xVqMKh2YuL3 |
02-Mar-2026 | 15:26:45 | 258 | 1,240.0000 | XLON | xVqMKh2YuL5 |
02-Mar-2026 | 15:25:56 | 380 | 1,240.0000 | XLON | xVqMKh2Ycaf |
02-Mar-2026 | 15:25:46 | 118 | 1,241.0000 | XLON | xVqMKh2YceW |
02-Mar-2026 | 15:25:46 | 467 | 1,241.0000 | XLON | xVqMKh2YcfU |
02-Mar-2026 | 15:24:50 | 677 | 1,240.0000 | XLON | xVqMKh2Yd0$ |
02-Mar-2026 | 15:24:21 | 805 | 1,241.0000 | XLON | xVqMKh2Yahb |
02-Mar-2026 | 15:22:19 | 279 | 1,239.0000 | XLON | xVqMKh2YZ6W |
02-Mar-2026 | 15:21:29 | 483 | 1,240.0000 | XLON | xVqMKh2YWJa |
02-Mar-2026 | 15:21:29 | 39 | 1,240.0000 | XLON | xVqMKh2YWJc |
02-Mar-2026 | 15:21:29 | 115 | 1,240.0000 | XLON | xVqMKh2YWJe |
02-Mar-2026 | 15:21:29 | 746 | 1,240.0000 | XLON | xVqMKh2YWJl |
02-Mar-2026 | 15:19:11 | 141 | 1,241.0000 | XLON | xVqMKh2YiZO |
02-Mar-2026 | 15:18:30 | 94 | 1,241.0000 | XLON | xVqMKh2YjzT |
02-Mar-2026 | 15:18:29 | 145 | 1,241.0000 | XLON | xVqMKh2Yj@D |
02-Mar-2026 | 15:18:27 | 203 | 1,241.0000 | XLON | xVqMKh2Yj3w |
02-Mar-2026 | 15:17:59 | 466 | 1,242.0000 | XLON | xVqMKh2Yg3L |
02-Mar-2026 | 15:17:59 | 536 | 1,242.0000 | XLON | xVqMKh2Yg98 |
02-Mar-2026 | 15:17:59 | 267 | 1,242.0000 | XLON | xVqMKh2Yg9E |
02-Mar-2026 | 15:16:26 | 662 | 1,241.0000 | XLON | xVqMKh2Yf21 |
02-Mar-2026 | 15:16:04 | 257 | 1,241.0000 | XLON | xVqMKh2YMp2 |
02-Mar-2026 | 15:14:44 | 718 | 1,241.0000 | XLON | xVqMKh2YK3Z |
02-Mar-2026 | 15:13:28 | 512 | 1,242.0000 | XLON | xVqMKh2YISK |
02-Mar-2026 | 15:13:23 | 622 | 1,242.0000 | XLON | xVqMKh2YJbM |
02-Mar-2026 | 15:12:18 | 578 | 1,243.0000 | XLON | xVqMKh2YGAa |
02-Mar-2026 | 15:11:06 | 15 | 1,244.0000 | XLON | xVqMKh2YUxa |
02-Mar-2026 | 15:11:06 | 171 | 1,244.0000 | XLON | xVqMKh2YUxc |
02-Mar-2026 | 15:11:06 | 292 | 1,244.0000 | XLON | xVqMKh2YUxe |
02-Mar-2026 | 15:10:08 | 366 | 1,243.0000 | XLON | xVqMKh2YSXg |
02-Mar-2026 | 15:09:52 | 543 | 1,243.0000 | XLON | xVqMKh2YSuj |
02-Mar-2026 | 15:08:43 | 290 | 1,243.0000 | XLON | xVqMKh2YQtN |
02-Mar-2026 | 15:08:30 | 601 | 1,244.0000 | XLON | xVqMKh2YQ01 |
02-Mar-2026 | 15:08:29 | 865 | 1,245.0000 | XLON | xVqMKh2YQ3V |
02-Mar-2026 | 15:06:17 | 275 | 1,245.0000 | XLON | xVqMKh2YPHg |
02-Mar-2026 | 15:05:06 | 213 | 1,246.0000 | XLON | xVqMKh2Y7P5 |
02-Mar-2026 | 15:05:06 | 205 | 1,246.0000 | XLON | xVqMKh2Y7Rq |
02-Mar-2026 | 15:05:01 | 295 | 1,247.0000 | XLON | xVqMKh2Y4eO |
02-Mar-2026 | 15:04:49 | 476 | 1,247.0000 | XLON | xVqMKh2Y44v |
02-Mar-2026 | 15:04:49 | 67 | 1,247.0000 | XLON | xVqMKh2Y44x |
02-Mar-2026 | 15:04:39 | 286 | 1,248.0000 | XLON | xVqMKh2Y4Lp |
02-Mar-2026 | 15:03:11 | 142 | 1,247.0000 | XLON | xVqMKh2Y3tL |
02-Mar-2026 | 15:03:11 | 180 | 1,247.0000 | XLON | xVqMKh2Y3se |
02-Mar-2026 | 15:02:53 | 231 | 1,247.0000 | XLON | xVqMKh2Y3VF |
02-Mar-2026 | 15:02:33 | 281 | 1,248.0000 | XLON | xVqMKh2Y0x8 |
02-Mar-2026 | 15:02:33 | 123 | 1,249.0000 | XLON | xVqMKh2Y0xE |
02-Mar-2026 | 15:02:33 | 520 | 1,249.0000 | XLON | xVqMKh2Y0xG |
02-Mar-2026 | 15:02:33 | 143 | 1,248.0000 | XLON | xVqMKh2Y0xR |
02-Mar-2026 | 15:02:33 | 239 | 1,249.0000 | XLON | xVqMKh2Y0xT |
02-Mar-2026 | 15:02:30 | 328 | 1,250.0000 | XLON | xVqMKh2Y0Cq |
02-Mar-2026 | 15:02:30 | 92 | 1,250.0000 | XLON | xVqMKh2Y0C3 |
02-Mar-2026 | 15:02:30 | 350 | 1,250.0000 | XLON | xVqMKh2Y0CU |
02-Mar-2026 | 15:02:30 | 333 | 1,250.0000 | XLON | xVqMKh2Y0Fa |
02-Mar-2026 | 15:02:30 | 547 | 1,250.0000 | XLON | xVqMKh2Y0Ej |
02-Mar-2026 | 15:01:23 | 675 | 1,250.0000 | XLON | xVqMKh2YEDz |
02-Mar-2026 | 14:59:35 | 464 | 1,245.0000 | XLON | xVqMKh2YA3@ |
02-Mar-2026 | 14:57:25 | 424 | 1,242.0000 | XLON | xVqMKh2ZszE |
02-Mar-2026 | 14:56:35 | 158 | 1,242.0000 | XLON | xVqMKh2ZtBf |
02-Mar-2026 | 14:56:25 | 55 | 1,242.0000 | XLON | xVqMKh2ZtS8 |
02-Mar-2026 | 14:56:05 | 100 | 1,242.0000 | XLON | xVqMKh2ZqDE |
02-Mar-2026 | 14:56:05 | 148 | 1,243.0000 | XLON | xVqMKh2ZqDG |
02-Mar-2026 | 14:55:33 | 157 | 1,244.0000 | XLON | xVqMKh2ZrAW |
02-Mar-2026 | 14:55:32 | 395 | 1,245.0000 | XLON | xVqMKh2ZrK3 |
02-Mar-2026 | 14:55:21 | 600 | 1,246.0000 | XLON | xVqMKh2ZoY9 |
02-Mar-2026 | 14:54:50 | 572 | 1,246.0000 | XLON | xVqMKh2Zpi3 |
02-Mar-2026 | 14:52:27 | 108 | 1,249.0000 | XLON | xVqMKh2Z@J$ |
02-Mar-2026 | 14:52:27 | 159 | 1,250.0000 | XLON | xVqMKh2Z@Ih |
02-Mar-2026 | 14:52:27 | 129 | 1,249.0000 | XLON | xVqMKh2Z@I6 |
02-Mar-2026 | 14:52:27 | 216 | 1,250.0000 | XLON | xVqMKh2Z@I8 |
02-Mar-2026 | 14:52:08 | 396 | 1,251.0000 | XLON | xVqMKh2Z$sR |
02-Mar-2026 | 14:52:08 | 100 | 1,251.0000 | XLON | xVqMKh2Z$sT |
02-Mar-2026 | 14:51:47 | 311 | 1,252.0000 | XLON | xVqMKh2Z$Ig |
02-Mar-2026 | 14:50:55 | 293 | 1,253.0000 | XLON | xVqMKh2ZzZB |
02-Mar-2026 | 14:50:31 | 15 | 1,254.0000 | XLON | xVqMKh2Zz8n |
02-Mar-2026 | 14:50:31 | 280 | 1,254.0000 | XLON | xVqMKh2Zz8p |
02-Mar-2026 | 14:49:42 | 146 | 1,254.0000 | XLON | xVqMKh2ZwJ0 |
02-Mar-2026 | 14:49:24 | 141 | 1,255.0000 | XLON | xVqMKh2ZxrH |
02-Mar-2026 | 14:49:24 | 240 | 1,255.0000 | XLON | xVqMKh2ZxrN |
02-Mar-2026 | 14:49:09 | 551 | 1,256.0000 | XLON | xVqMKh2Zx14 |
02-Mar-2026 | 14:48:06 | 177 | 1,255.0000 | XLON | xVqMKh2Zvuh |
02-Mar-2026 | 14:47:32 | 142 | 1,256.0000 | XLON | xVqMKh2Zc2i |
02-Mar-2026 | 14:47:32 | 245 | 1,256.0000 | XLON | xVqMKh2Zc27 |
02-Mar-2026 | 14:47:25 | 117 | 1,257.0000 | XLON | xVqMKh2ZcNJ |
02-Mar-2026 | 14:47:25 | 300 | 1,257.0000 | XLON | xVqMKh2ZcNL |
02-Mar-2026 | 14:47:10 | 858 | 1,258.0000 | XLON | xVqMKh2Zdqw |
02-Mar-2026 | 14:46:21 | 146 | 1,259.0000 | XLON | xVqMKh2ZaVs |
02-Mar-2026 | 14:45:21 | 494 | 1,252.0000 | XLON | xVqMKh2ZZnU |
02-Mar-2026 | 14:44:19 | 138 | 1,253.0000 | XLON | xVqMKh2ZX@5 |
02-Mar-2026 | 14:44:00 | 164 | 1,253.0000 | XLON | xVqMKh2ZkjL |
02-Mar-2026 | 14:44:00 | 92 | 1,253.0000 | XLON | xVqMKh2Zkic |
02-Mar-2026 | 14:43:37 | 167 | 1,254.0000 | XLON | xVqMKh2Zk2m |
02-Mar-2026 | 14:43:35 | 243 | 1,255.0000 | XLON | xVqMKh2ZkAn |
02-Mar-2026 | 14:43:28 | 280 | 1,255.0000 | XLON | xVqMKh2Zlbz |
02-Mar-2026 | 14:42:48 | 189 | 1,255.0000 | XLON | xVqMKh2ZiiR |
02-Mar-2026 | 14:42:41 | 169 | 1,256.0000 | XLON | xVqMKh2Zimx |
02-Mar-2026 | 14:42:39 | 189 | 1,256.0000 | XLON | xVqMKh2Zi@h |
02-Mar-2026 | 14:41:45 | 131 | 1,258.0000 | XLON | xVqMKh2ZjPO |
02-Mar-2026 | 14:41:45 | 100 | 1,258.0000 | XLON | xVqMKh2ZjPU |
02-Mar-2026 | 14:41:39 | 147 | 1,259.0000 | XLON | xVqMKh2Zgjc |
02-Mar-2026 | 14:41:34 | 162 | 1,259.0000 | XLON | xVqMKh2Zgpu |
02-Mar-2026 | 14:41:31 | 82 | 1,260.0000 | XLON | xVqMKh2Zgy2 |
02-Mar-2026 | 14:41:31 | 189 | 1,260.0000 | XLON | xVqMKh2Zgy4 |
02-Mar-2026 | 14:41:31 | 622 | 1,261.0000 | XLON | xVqMKh2Zgy6 |
02-Mar-2026 | 14:40:00 | 253 | 1,255.0000 | XLON | xVqMKh2Zf$V |
02-Mar-2026 | 14:40:00 | 173 | 1,255.0000 | XLON | xVqMKh2Zf@u |
02-Mar-2026 | 14:39:34 | 395 | 1,256.0000 | XLON | xVqMKh2ZMZV |
02-Mar-2026 | 14:39:34 | 512 | 1,257.0000 | XLON | xVqMKh2ZMjX |
02-Mar-2026 | 14:39:09 | 121 | 1,258.0000 | XLON | xVqMKh2ZMUp |
02-Mar-2026 | 14:39:09 | 418 | 1,258.0000 | XLON | xVqMKh2ZMUr |
02-Mar-2026 | 14:38:30 | 458 | 1,260.0000 | XLON | xVqMKh2ZKnf |
02-Mar-2026 | 14:38:30 | 100 | 1,260.0000 | XLON | xVqMKh2ZKnh |
02-Mar-2026 | 14:38:30 | 150 | 1,260.0000 | XLON | xVqMKh2ZKnj |
02-Mar-2026 | 14:38:30 | 239 | 1,260.0000 | XLON | xVqMKh2ZKnl |
02-Mar-2026 | 14:38:30 | 181 | 1,260.0000 | XLON | xVqMKh2ZKn9 |
02-Mar-2026 | 14:36:24 | 515 | 1,256.0000 | XLON | xVqMKh2ZJIN |
02-Mar-2026 | 14:35:52 | 456 | 1,257.0000 | XLON | xVqMKh2ZGTE |
02-Mar-2026 | 14:35:34 | 466 | 1,258.0000 | XLON | xVqMKh2ZH5d |
02-Mar-2026 | 14:35:00 | 372 | 1,257.0000 | XLON | xVqMKh2ZU1b |
02-Mar-2026 | 14:34:30 | 345 | 1,257.0000 | XLON | xVqMKh2ZV51 |
02-Mar-2026 | 14:34:26 | 538 | 1,258.0000 | XLON | xVqMKh2ZVCM |
02-Mar-2026 | 14:33:50 | 170 | 1,257.0000 | XLON | xVqMKh2ZSBA |
02-Mar-2026 | 14:33:49 | 48 | 1,257.0000 | XLON | xVqMKh2ZSLJ |
02-Mar-2026 | 14:33:49 | 146 | 1,257.0000 | XLON | xVqMKh2ZSLL |
02-Mar-2026 | 14:33:41 | 131 | 1,257.0000 | XLON | xVqMKh2ZSOl |
02-Mar-2026 | 14:33:41 | 344 | 1,257.0000 | XLON | xVqMKh2ZSOn |
02-Mar-2026 | 14:32:58 | 172 | 1,256.0000 | XLON | xVqMKh2ZQ1c |
02-Mar-2026 | 14:32:55 | 103 | 1,257.0000 | XLON | xVqMKh2ZQCX |
02-Mar-2026 | 14:32:55 | 185 | 1,257.0000 | XLON | xVqMKh2ZQCZ |
02-Mar-2026 | 14:32:55 | 234 | 1,258.0000 | XLON | xVqMKh2ZQCB |
02-Mar-2026 | 14:32:55 | 327 | 1,258.0000 | XLON | xVqMKh2ZQCD |
02-Mar-2026 | 14:31:57 | 169 | 1,254.0000 | XLON | xVqMKh2ZOTa |
02-Mar-2026 | 14:31:45 | 413 | 1,255.0000 | XLON | xVqMKh2ZPfe |
02-Mar-2026 | 14:31:10 | 11 | 1,256.0000 | XLON | xVqMKh2Z66c |
02-Mar-2026 | 14:31:07 | 464 | 1,257.0000 | XLON | xVqMKh2Z6A3 |
02-Mar-2026 | 14:31:03 | 15 | 1,258.0000 | XLON | xVqMKh2Z6RK |
02-Mar-2026 | 14:31:03 | 230 | 1,258.0000 | XLON | xVqMKh2Z6RM |
02-Mar-2026 | 14:30:28 | 313 | 1,257.0000 | XLON | xVqMKh2Z4$k |
02-Mar-2026 | 14:30:17 | 158 | 1,258.0000 | XLON | xVqMKh2Z4HK |
02-Mar-2026 | 14:29:32 | 128 | 1,255.0000 | XLON | xVqMKh2Z2RO |
02-Mar-2026 | 14:29:00 | 239 | 1,255.0000 | XLON | xVqMKh2Z0eT |
02-Mar-2026 | 14:29:00 | 248 | 1,255.0000 | XLON | xVqMKh2Z0hu |
02-Mar-2026 | 14:27:31 | 196 | 1,253.0000 | XLON | xVqMKh2ZFTh |
02-Mar-2026 | 14:27:20 | 173 | 1,254.0000 | XLON | xVqMKh2ZC$Z |
02-Mar-2026 | 14:27:20 | 390 | 1,255.0000 | XLON | xVqMKh2ZC$a |
02-Mar-2026 | 14:27:17 | 6 | 1,255.0000 | XLON | xVqMKh2ZC1v |
02-Mar-2026 | 14:27:11 | 533 | 1,255.0000 | XLON | xVqMKh2ZCGo |
02-Mar-2026 | 14:25:19 | 577 | 1,256.0000 | XLON | xVqMKh2Z84O |
02-Mar-2026 | 14:25:15 | 81 | 1,258.0000 | XLON | xVqMKh2Z82s |
02-Mar-2026 | 14:25:15 | 561 | 1,258.0000 | XLON | xVqMKh2Z82u |
02-Mar-2026 | 14:25:15 | 547 | 1,257.0000 | XLON | xVqMKh2Z821 |
02-Mar-2026 | 14:22:32 | 247 | 1,258.0000 | XLON | xVqMKh1Sq@v |
02-Mar-2026 | 14:22:32 | 47 | 1,258.0000 | XLON | xVqMKh1Sq@x |
02-Mar-2026 | 14:22:21 | 227 | 1,259.0000 | XLON | xVqMKh1Sq3j |
02-Mar-2026 | 14:22:10 | 176 | 1,259.0000 | XLON | xVqMKh1SqMI |
02-Mar-2026 | 14:22:10 | 139 | 1,260.0000 | XLON | xVqMKh1SqHy |
02-Mar-2026 | 14:20:17 | 222 | 1,259.0000 | XLON | xVqMKh1Spzx |
02-Mar-2026 | 14:19:11 | 175 | 1,259.0000 | XLON | xVqMKh1SmMP |
02-Mar-2026 | 14:18:37 | 126 | 1,259.0000 | XLON | xVqMKh1Sn53 |
02-Mar-2026 | 14:18:27 | 353 | 1,259.0000 | XLON | xVqMKh1SnAK |
02-Mar-2026 | 14:18:27 | 289 | 1,259.0000 | XLON | xVqMKh1SnAM |
02-Mar-2026 | 14:16:27 | 233 | 1,259.0000 | XLON | xVqMKh1S$Or |
02-Mar-2026 | 14:16:25 | 439 | 1,260.0000 | XLON | xVqMKh1Sybc |
02-Mar-2026 | 14:14:30 | 167 | 1,260.0000 | XLON | xVqMKh1Swu1 |
02-Mar-2026 | 14:14:30 | 151 | 1,260.0000 | XLON | xVqMKh1Swu3 |
02-Mar-2026 | 14:14:22 | 501 | 1,260.0000 | XLON | xVqMKh1Sw6F |
02-Mar-2026 | 14:13:28 | 790 | 1,260.0000 | XLON | xVqMKh1Sx3m |
02-Mar-2026 | 14:08:51 | 2 | 1,262.0000 | XLON | xVqMKh1SaOr |
02-Mar-2026 | 14:08:46 | 231 | 1,263.0000 | XLON | xVqMKh1SbcF |
02-Mar-2026 | 14:08:46 | 334 | 1,264.0000 | XLON | xVqMKh1SbWZ |
02-Mar-2026 | 14:08:46 | 117 | 1,265.0000 | XLON | xVqMKh1SbWk |
02-Mar-2026 | 14:08:46 | 992 | 1,265.0000 | XLON | xVqMKh1SbWq |
02-Mar-2026 | 14:06:13 | 349 | 1,265.0000 | XLON | xVqMKh1SZOq |
02-Mar-2026 | 14:06:13 | 357 | 1,265.0000 | XLON | xVqMKh1SZOs |
02-Mar-2026 | 14:06:13 | 114 | 1,265.0000 | XLON | xVqMKh1SZOu |
02-Mar-2026 | 14:06:13 | 678 | 1,265.0000 | XLON | xVqMKh1SZO3 |
02-Mar-2026 | 14:06:13 | 665 | 1,265.0000 | XLON | xVqMKh1SZO5 |
02-Mar-2026 | 14:06:12 | 153 | 1,265.0000 | XLON | xVqMKh1SZRX |
02-Mar-2026 | 14:06:11 | 494 | 1,265.0000 | XLON | xVqMKh1SWbk |
02-Mar-2026 | 14:00:00 | 290 | 1,264.0000 | XLON | xVqMKh1Shp4 |
02-Mar-2026 | 14:00:00 | 121 | 1,264.0000 | XLON | xVqMKh1ShpK |
02-Mar-2026 | 14:00:00 | 297 | 1,264.0000 | XLON | xVqMKh1ShpS |
02-Mar-2026 | 13:59:50 | 295 | 1,264.0000 | XLON | xVqMKh1ShwS |
02-Mar-2026 | 13:59:02 | 167 | 1,263.0000 | XLON | xVqMKh1Sem4 |
02-Mar-2026 | 13:53:41 | 252 | 1,259.0000 | XLON | xVqMKh1SL5D |
02-Mar-2026 | 13:53:41 | 257 | 1,259.0000 | XLON | xVqMKh1SL5F |
02-Mar-2026 | 13:51:37 | 127 | 1,259.0000 | XLON | xVqMKh1SJzQ |
02-Mar-2026 | 13:51:15 | 13 | 1,259.0000 | XLON | xVqMKh1SJKI |
02-Mar-2026 | 13:51:15 | 28 | 1,259.0000 | XLON | xVqMKh1SJKK |
02-Mar-2026 | 13:51:15 | 594 | 1,259.0000 | XLON | xVqMKh1SJKM |
02-Mar-2026 | 13:51:15 | 181 | 1,260.0000 | XLON | xVqMKh1SJNv |
02-Mar-2026 | 13:51:15 | 51 | 1,260.0000 | XLON | xVqMKh1SJNx |
02-Mar-2026 | 13:51:15 | 416 | 1,260.0000 | XLON | xVqMKh1SJN8 |
02-Mar-2026 | 13:49:18 | 414 | 1,261.0000 | XLON | xVqMKh1SHEy |
02-Mar-2026 | 13:47:22 | 2 | 1,263.0000 | XLON | xVqMKh1SV@K |
02-Mar-2026 | 13:47:22 | 100 | 1,263.0000 | XLON | xVqMKh1SV@M |
02-Mar-2026 | 13:47:22 | 100 | 1,263.0000 | XLON | xVqMKh1SV@O |
02-Mar-2026 | 13:47:22 | 51 | 1,263.0000 | XLON | xVqMKh1SV@Q |
02-Mar-2026 | 13:47:22 | 286 | 1,263.0000 | XLON | xVqMKh1SV@S |
02-Mar-2026 | 13:47:22 | 300 | 1,262.0000 | XLON | xVqMKh1SVvW |
02-Mar-2026 | 13:47:22 | 109 | 1,262.0000 | XLON | xVqMKh1SVvY |
02-Mar-2026 | 13:40:48 | 113 | 1,260.0000 | XLON | xVqMKh1SP6y |
02-Mar-2026 | 13:40:44 | 109 | 1,261.0000 | XLON | xVqMKh1SP39 |
02-Mar-2026 | 13:40:20 | 160 | 1,262.0000 | XLON | xVqMKh1SPV1 |
02-Mar-2026 | 13:40:19 | 252 | 1,262.0000 | XLON | xVqMKh1SPPX |
02-Mar-2026 | 13:40:19 | 64 | 1,262.0000 | XLON | xVqMKh1SPUV |
02-Mar-2026 | 13:40:17 | 723 | 1,263.0000 | XLON | xVqMKh1SPRW |
02-Mar-2026 | 13:38:19 | 147 | 1,264.0000 | XLON | xVqMKh1S7BD |
02-Mar-2026 | 13:37:15 | 185 | 1,264.0000 | XLON | xVqMKh1S41L |
02-Mar-2026 | 13:35:53 | 216 | 1,265.0000 | XLON | xVqMKh1S5IV |
02-Mar-2026 | 13:35:05 | 128 | 1,266.0000 | XLON | xVqMKh1S2Cu |
02-Mar-2026 | 13:35:05 | 110 | 1,266.0000 | XLON | xVqMKh1S2Cw |
02-Mar-2026 | 13:35:05 | 206 | 1,267.0000 | XLON | xVqMKh1S2C8 |
02-Mar-2026 | 13:35:04 | 10 | 1,268.0000 | XLON | xVqMKh1S2FZ |
02-Mar-2026 | 13:35:01 | 137 | 1,268.0000 | XLON | xVqMKh1S2Bc |
02-Mar-2026 | 13:33:44 | 284 | 1,267.0000 | XLON | xVqMKh1S3HY |
02-Mar-2026 | 13:32:24 | 180 | 1,268.0000 | XLON | xVqMKh1S1lm |
02-Mar-2026 | 13:31:06 | 100 | 1,270.0000 | XLON | xVqMKh1SEDW |
02-Mar-2026 | 13:31:06 | 100 | 1,271.0000 | XLON | xVqMKh1SEDj |
02-Mar-2026 | 13:30:54 | 203 | 1,273.0000 | XLON | xVqMKh1SEUq |
02-Mar-2026 | 13:30:54 | 293 | 1,274.0000 | XLON | xVqMKh1SEUs |
02-Mar-2026 | 13:30:34 | 714 | 1,274.0000 | XLON | xVqMKh1SFsy |
02-Mar-2026 | 13:30:34 | 442 | 1,275.0000 | XLON | xVqMKh1SFsN |
02-Mar-2026 | 13:24:39 | 147 | 1,275.0000 | XLON | xVqMKh1S8kh |
02-Mar-2026 | 13:24:33 | 163 | 1,275.0000 | XLON | xVqMKh1S8sV |
02-Mar-2026 | 13:24:33 | 672 | 1,274.0000 | XLON | xVqMKh1S8na |
02-Mar-2026 | 13:24:33 | 294 | 1,273.0000 | XLON | xVqMKh1S8nY |
02-Mar-2026 | 13:23:56 | 29 | 1,275.0000 | XLON | xVqMKh1S8Ax |
02-Mar-2026 | 13:23:56 | 137 | 1,275.0000 | XLON | xVqMKh1S8Az |
02-Mar-2026 | 13:23:39 | 178 | 1,275.0000 | XLON | xVqMKh1S8U9 |
02-Mar-2026 | 13:23:37 | 429 | 1,275.0000 | XLON | xVqMKh1S9bs |
02-Mar-2026 | 13:17:17 | 198 | 1,273.0000 | XLON | xVqMKh1ToeE |
02-Mar-2026 | 13:15:55 | 240 | 1,273.0000 | XLON | xVqMKh1Tpxo |
02-Mar-2026 | 13:15:55 | 550 | 1,274.0000 | XLON | xVqMKh1Tpxq |
02-Mar-2026 | 13:14:19 | 403 | 1,275.0000 | XLON | xVqMKh1TmTe |
02-Mar-2026 | 13:13:56 | 434 | 1,275.0000 | XLON | xVqMKh1Tnty |
02-Mar-2026 | 13:09:40 | 271 | 1,273.0000 | XLON | xVqMKh1Ty0e |
02-Mar-2026 | 13:07:57 | 352 | 1,271.0000 | XLON | xVqMKh1TwYf |
02-Mar-2026 | 13:05:13 | 144 | 1,271.0000 | XLON | xVqMKh1Tuk1 |
02-Mar-2026 | 13:05:13 | 111 | 1,271.0000 | XLON | xVqMKh1Tuk5 |
02-Mar-2026 | 13:03:52 | 136 | 1,271.0000 | XLON | xVqMKh1Tvzq |
02-Mar-2026 | 13:03:15 | 180 | 1,271.0000 | XLON | xVqMKh1TvMQ |
02-Mar-2026 | 13:03:15 | 174 | 1,271.0000 | XLON | xVqMKh1TvHg |
02-Mar-2026 | 13:01:59 | 202 | 1,271.0000 | XLON | xVqMKh1TcOt |
02-Mar-2026 | 13:01:14 | 209 | 1,272.0000 | XLON | xVqMKh1Td7P |
02-Mar-2026 | 13:00:42 | 278 | 1,272.0000 | XLON | xVqMKh1TdOe |
02-Mar-2026 | 12:58:53 | 174 | 1,272.0000 | XLON | xVqMKh1Tb$O |
02-Mar-2026 | 12:58:53 | 395 | 1,272.0000 | XLON | xVqMKh1Tb@Z |
02-Mar-2026 | 12:56:05 | 330 | 1,271.0000 | XLON | xVqMKh1TZ9T |
02-Mar-2026 | 12:55:34 | 486 | 1,269.0000 | XLON | xVqMKh1TWkv |
02-Mar-2026 | 12:54:43 | 280 | 1,270.0000 | XLON | xVqMKh1TWEc |
02-Mar-2026 | 12:54:43 | 254 | 1,270.0000 | XLON | xVqMKh1TWEe |
02-Mar-2026 | 12:54:43 | 127 | 1,270.0000 | XLON | xVqMKh1TWEm |
02-Mar-2026 | 12:50:15 | 468 | 1,258.0000 | XLON | xVqMKh1TigE |
02-Mar-2026 | 12:49:01 | 459 | 1,258.0000 | XLON | xVqMKh1Tjgz |
02-Mar-2026 | 12:44:49 | 186 | 1,258.0000 | XLON | xVqMKh1Te5v |
02-Mar-2026 | 12:44:39 | 172 | 1,259.0000 | XLON | xVqMKh1Te0n |
02-Mar-2026 | 12:44:39 | 99 | 1,259.0000 | XLON | xVqMKh1Te0p |
02-Mar-2026 | 12:44:39 | 505 | 1,258.0000 | XLON | xVqMKh1Te0z |
02-Mar-2026 | 12:41:50 | 256 | 1,259.0000 | XLON | xVqMKh1TM4e |
02-Mar-2026 | 12:41:06 | 587 | 1,260.0000 | XLON | xVqMKh1TMQ4 |
02-Mar-2026 | 12:41:06 | 292 | 1,260.0000 | XLON | xVqMKh1TMQN |
02-Mar-2026 | 12:41:06 | 133 | 1,260.0000 | XLON | xVqMKh1TMQP |
02-Mar-2026 | 12:35:36 | 323 | 1,259.0000 | XLON | xVqMKh1TJgz |
02-Mar-2026 | 12:35:05 | 500 | 1,260.0000 | XLON | xVqMKh1TJNM |
02-Mar-2026 | 12:32:42 | 428 | 1,260.0000 | XLON | xVqMKh1THGn |
02-Mar-2026 | 12:30:40 | 289 | 1,261.0000 | XLON | xVqMKh1TV7x |
02-Mar-2026 | 12:30:36 | 580 | 1,261.0000 | XLON | xVqMKh1TV6T |
02-Mar-2026 | 12:29:43 | 315 | 1,262.0000 | XLON | xVqMKh1TSgY |
02-Mar-2026 | 12:29:43 | 236 | 1,262.0000 | XLON | xVqMKh1TSgj |
02-Mar-2026 | 12:29:43 | 8 | 1,262.0000 | XLON | xVqMKh1TSgl |
02-Mar-2026 | 12:29:43 | 54 | 1,262.0000 | XLON | xVqMKh1TSgw |
02-Mar-2026 | 12:29:43 | 381 | 1,262.0000 | XLON | xVqMKh1TSgy |
02-Mar-2026 | 12:27:29 | 215 | 1,262.0000 | XLON | xVqMKh1TTBx |
02-Mar-2026 | 12:25:26 | 26 | 1,261.0000 | XLON | xVqMKh1TRiW |
02-Mar-2026 | 12:25:26 | 322 | 1,261.0000 | XLON | xVqMKh1TRjU |
02-Mar-2026 | 12:23:23 | 476 | 1,261.0000 | XLON | xVqMKh1TO0E |
02-Mar-2026 | 12:23:23 | 345 | 1,260.0000 | XLON | xVqMKh1TO0K |
02-Mar-2026 | 12:21:31 | 246 | 1,261.0000 | XLON | xVqMKh1TPRO |
02-Mar-2026 | 12:21:25 | 62 | 1,261.0000 | XLON | xVqMKh1T6d9 |
02-Mar-2026 | 12:21:25 | 305 | 1,261.0000 | XLON | xVqMKh1T6dB |
02-Mar-2026 | 12:21:25 | 348 | 1,260.0000 | XLON | xVqMKh1T6dE |
02-Mar-2026 | 12:20:54 | 351 | 1,261.0000 | XLON | xVqMKh1T6@R |
02-Mar-2026 | 12:20:54 | 344 | 1,261.0000 | XLON | xVqMKh1T6@U |
02-Mar-2026 | 12:17:04 | 158 | 1,262.0000 | XLON | xVqMKh1T5dH |
02-Mar-2026 | 12:16:59 | 345 | 1,262.0000 | XLON | xVqMKh1T5Yt |
02-Mar-2026 | 12:10:03 | 71 | 1,264.0000 | XLON | xVqMKh1T1Ob |
02-Mar-2026 | 12:10:03 | 305 | 1,264.0000 | XLON | xVqMKh1T1Od |
02-Mar-2026 | 12:07:23 | 125 | 1,257.0000 | XLON | xVqMKh1TFCI |
02-Mar-2026 | 12:06:38 | 398 | 1,257.0000 | XLON | xVqMKh1TCXm |
02-Mar-2026 | 12:05:29 | 550 | 1,258.0000 | XLON | xVqMKh1TCRW |
02-Mar-2026 | 12:05:29 | 79 | 1,258.0000 | XLON | xVqMKh1TCRY |
02-Mar-2026 | 12:05:29 | 72 | 1,258.0000 | XLON | xVqMKh1TCOU |
02-Mar-2026 | 12:05:29 | 6 | 1,258.0000 | XLON | xVqMKh1TCRi |
02-Mar-2026 | 12:05:29 | 305 | 1,258.0000 | XLON | xVqMKh1TCRk |
02-Mar-2026 | 12:05:29 | 343 | 1,257.0000 | XLON | xVqMKh1TCRs |
02-Mar-2026 | 12:05:17 | 151 | 1,258.0000 | XLON | xVqMKh1TDW8 |
02-Mar-2026 | 12:05:17 | 157 | 1,258.0000 | XLON | xVqMKh1TDWE |
02-Mar-2026 | 12:05:17 | 155 | 1,258.0000 | XLON | xVqMKh1TDWK |
02-Mar-2026 | 12:05:17 | 245 | 1,258.0000 | XLON | xVqMKh1TDWQ |
02-Mar-2026 | 12:05:17 | 502 | 1,258.0000 | XLON | xVqMKh1TDZW |
02-Mar-2026 | 11:58:37 | 285 | 1,253.0000 | XLON | xVqMKh1UsZF |
02-Mar-2026 | 11:57:39 | 5 | 1,253.0000 | XLON | xVqMKh1UsKP |
02-Mar-2026 | 11:53:23 | 108 | 1,254.0000 | XLON | xVqMKh1UolR |
02-Mar-2026 | 11:53:19 | 23 | 1,254.0000 | XLON | xVqMKh1UohY |
02-Mar-2026 | 11:51:27 | 223 | 1,253.0000 | XLON | xVqMKh1UpFM |
02-Mar-2026 | 11:51:23 | 456 | 1,253.0000 | XLON | xVqMKh1UpKB |
02-Mar-2026 | 11:50:16 | 652 | 1,254.0000 | XLON | xVqMKh1Um9Y |
02-Mar-2026 | 11:48:34 | 94 | 1,253.0000 | XLON | xVqMKh1U@au |
02-Mar-2026 | 11:48:34 | 125 | 1,253.0000 | XLON | xVqMKh1U@dt |
02-Mar-2026 | 11:48:34 | 106 | 1,252.0000 | XLON | xVqMKh1U@d$ |
02-Mar-2026 | 11:44:43 | 273 | 1,252.0000 | XLON | xVqMKh1Uz6I |
02-Mar-2026 | 11:44:43 | 471 | 1,252.0000 | XLON | xVqMKh1Uz6P |
02-Mar-2026 | 11:41:57 | 192 | 1,250.0000 | XLON | xVqMKh1UxuE |
02-Mar-2026 | 11:41:29 | 455 | 1,251.0000 | XLON | xVqMKh1UxAe |
02-Mar-2026 | 11:41:16 | 300 | 1,252.0000 | XLON | xVqMKh1UxSd |
02-Mar-2026 | 11:38:19 | 421 | 1,251.0000 | XLON | xVqMKh1UvIW |
02-Mar-2026 | 11:37:14 | 10 | 1,251.0000 | XLON | xVqMKh1Uc6T |
02-Mar-2026 | 11:36:15 | 348 | 1,249.0000 | XLON | xVqMKh1UdqP |
02-Mar-2026 | 11:36:14 | 540 | 1,249.0000 | XLON | xVqMKh1UdnY |
02-Mar-2026 | 11:34:35 | 213 | 1,250.0000 | XLON | xVqMKh1UauW |
02-Mar-2026 | 11:34:35 | 307 | 1,251.0000 | XLON | xVqMKh1Uaua |
02-Mar-2026 | 11:34:19 | 113 | 1,252.0000 | XLON | xVqMKh1UaCo |
02-Mar-2026 | 11:34:03 | 293 | 1,252.0000 | XLON | xVqMKh1UaI7 |
02-Mar-2026 | 11:27:58 | 145 | 1,252.0000 | XLON | xVqMKh1UXZk |
02-Mar-2026 | 11:27:58 | 197 | 1,252.0000 | XLON | xVqMKh1UXZw |
02-Mar-2026 | 11:27:55 | 361 | 1,253.0000 | XLON | xVqMKh1UXjA |
02-Mar-2026 | 11:24:37 | 167 | 1,252.0000 | XLON | xVqMKh1UlzZ |
02-Mar-2026 | 11:24:33 | 9 | 1,252.0000 | XLON | xVqMKh1UlvT |
02-Mar-2026 | 11:24:33 | 186 | 1,252.0000 | XLON | xVqMKh1UlvV |
02-Mar-2026 | 11:23:20 | 66 | 1,252.0000 | XLON | xVqMKh1Uijx |
02-Mar-2026 | 11:23:20 | 56 | 1,252.0000 | XLON | xVqMKh1Uijz |
02-Mar-2026 | 11:22:20 | 140 | 1,252.0000 | XLON | xVqMKh1Ui8v |
02-Mar-2026 | 11:21:57 | 184 | 1,252.0000 | XLON | xVqMKh1Ujbr |
02-Mar-2026 | 11:21:53 | 365 | 1,252.0000 | XLON | xVqMKh1Ujcz |
02-Mar-2026 | 11:21:06 | 51 | 1,253.0000 | XLON | xVqMKh1Uj6W |
02-Mar-2026 | 11:21:06 | 413 | 1,253.0000 | XLON | xVqMKh1Uj6Y |
02-Mar-2026 | 11:21:06 | 200 | 1,253.0000 | XLON | xVqMKh1Uj7U |
02-Mar-2026 | 11:21:06 | 137 | 1,253.0000 | XLON | xVqMKh1Uj6i |
02-Mar-2026 | 11:21:06 | 310 | 1,253.0000 | XLON | xVqMKh1Uj6r |
02-Mar-2026 | 11:18:59 | 292 | 1,254.0000 | XLON | xVqMKh1Uhm@ |
02-Mar-2026 | 11:18:52 | 291 | 1,254.0000 | XLON | xVqMKh1UhyB |
02-Mar-2026 | 11:17:37 | 291 | 1,254.0000 | XLON | xVqMKh1UemW |
02-Mar-2026 | 11:16:32 | 319 | 1,253.0000 | XLON | xVqMKh1UfZB |
02-Mar-2026 | 11:13:00 | 131 | 1,253.0000 | XLON | xVqMKh1UN2R |
02-Mar-2026 | 11:10:17 | 206 | 1,253.0000 | XLON | xVqMKh1ULuW |
02-Mar-2026 | 11:10:17 | 296 | 1,253.0000 | XLON | xVqMKh1ULuY |
02-Mar-2026 | 11:06:58 | 218 | 1,253.0000 | XLON | xVqMKh1UJH6 |
02-Mar-2026 | 11:06:22 | 167 | 1,254.0000 | XLON | xVqMKh1UGgi |
02-Mar-2026 | 11:06:19 | 26 | 1,255.0000 | XLON | xVqMKh1UGrd |
02-Mar-2026 | 11:06:19 | 100 | 1,255.0000 | XLON | xVqMKh1UGrf |
02-Mar-2026 | 11:06:19 | 95 | 1,255.0000 | XLON | xVqMKh1UGrh |
02-Mar-2026 | 11:06:19 | 407 | 1,255.0000 | XLON | xVqMKh1UGrj |
02-Mar-2026 | 11:06:19 | 6 | 1,254.0000 | XLON | xVqMKh1UGro |
02-Mar-2026 | 11:06:19 | 1 | 1,254.0000 | XLON | xVqMKh1UGrq |
02-Mar-2026 | 11:06:19 | 308 | 1,254.0000 | XLON | xVqMKh1UGrs |
02-Mar-2026 | 11:04:16 | 314 | 1,253.0000 | XLON | xVqMKh1UHvX |
02-Mar-2026 | 11:00:31 | 126 | 1,253.0000 | XLON | xVqMKh1USlc |
02-Mar-2026 | 11:00:31 | 308 | 1,253.0000 | XLON | xVqMKh1USle |
02-Mar-2026 | 10:59:32 | 146 | 1,253.0000 | XLON | xVqMKh1UTW@ |
02-Mar-2026 | 10:57:51 | 280 | 1,251.0000 | XLON | xVqMKh1UQsg |
02-Mar-2026 | 10:55:04 | 93 | 1,250.0000 | XLON | xVqMKh1UOpA |
02-Mar-2026 | 10:54:44 | 33 | 1,252.0000 | XLON | xVqMKh1UO6O |
02-Mar-2026 | 10:54:44 | 407 | 1,252.0000 | XLON | xVqMKh1UO6Q |
02-Mar-2026 | 10:54:44 | 287 | 1,252.0000 | XLON | xVqMKh1UO6S |
02-Mar-2026 | 10:54:44 | 100 | 1,252.0000 | XLON | xVqMKh1UO6U |
02-Mar-2026 | 10:54:44 | 474 | 1,251.0000 | XLON | xVqMKh1UO1b |
02-Mar-2026 | 10:54:44 | 280 | 1,252.0000 | XLON | xVqMKh1UO1c |
02-Mar-2026 | 10:54:44 | 51 | 1,252.0000 | XLON | xVqMKh1UO1e |
02-Mar-2026 | 10:54:39 | 279 | 1,252.0000 | XLON | xVqMKh1UO3r |
02-Mar-2026 | 10:54:39 | 51 | 1,252.0000 | XLON | xVqMKh1UO3t |
02-Mar-2026 | 10:47:39 | 205 | 1,252.0000 | XLON | xVqMKh1U4Px |
02-Mar-2026 | 10:46:12 | 203 | 1,251.0000 | XLON | xVqMKh1U5UP |
02-Mar-2026 | 10:45:47 | 208 | 1,252.0000 | XLON | xVqMKh1U2sL |
02-Mar-2026 | 10:45:14 | 440 | 1,252.0000 | XLON | xVqMKh1U28V |
02-Mar-2026 | 10:43:14 | 204 | 1,251.0000 | XLON | xVqMKh1U0sJ |
02-Mar-2026 | 10:41:24 | 177 | 1,251.0000 | XLON | xVqMKh1U17Z |
02-Mar-2026 | 10:40:04 | 148 | 1,253.0000 | XLON | xVqMKh1UE$c |
02-Mar-2026 | 10:40:04 | 140 | 1,253.0000 | XLON | xVqMKh1UE$j |
02-Mar-2026 | 10:39:05 | 178 | 1,253.0000 | XLON | xVqMKh1UFaJ |
02-Mar-2026 | 10:38:47 | 164 | 1,253.0000 | XLON | xVqMKh1UFgb |
02-Mar-2026 | 10:38:46 | 376 | 1,254.0000 | XLON | xVqMKh1UFgw |
02-Mar-2026 | 10:37:03 | 280 | 1,254.0000 | XLON | xVqMKh1UC$m |
02-Mar-2026 | 10:35:26 | 398 | 1,252.0000 | XLON | xVqMKh1UDpQ |
02-Mar-2026 | 10:32:14 | 178 | 1,252.0000 | XLON | xVqMKh1UB@l |
02-Mar-2026 | 10:32:14 | 225 | 1,252.0000 | XLON | xVqMKh1UB@o |
02-Mar-2026 | 10:31:24 | 293 | 1,252.0000 | XLON | xVqMKh1UBO8 |
02-Mar-2026 | 10:31:17 | 21 | 1,253.0000 | XLON | xVqMKh1U8dl |
02-Mar-2026 | 10:31:17 | 161 | 1,253.0000 | XLON | xVqMKh1U8dn |
02-Mar-2026 | 10:31:17 | 97 | 1,253.0000 | XLON | xVqMKh1U8dp |
02-Mar-2026 | 10:31:17 | 149 | 1,253.0000 | XLON | xVqMKh1U8dr |
02-Mar-2026 | 10:31:17 | 15 | 1,253.0000 | XLON | xVqMKh1U8dt |
02-Mar-2026 | 10:31:17 | 325 | 1,253.0000 | XLON | xVqMKh1U8dv |
02-Mar-2026 | 10:31:17 | 251 | 1,252.0000 | XLON | xVqMKh1U8d$ |
02-Mar-2026 | 10:24:32 | 117 | 1,254.0000 | XLON | xVqMKh1VrpU |
02-Mar-2026 | 10:24:09 | 111 | 1,254.0000 | XLON | xVqMKh1Vr28 |
02-Mar-2026 | 10:23:25 | 118 | 1,255.0000 | XLON | xVqMKh1Voep |
02-Mar-2026 | 10:23:05 | 238 | 1,254.0000 | XLON | xVqMKh1Vo@O |
02-Mar-2026 | 10:23:05 | 344 | 1,255.0000 | XLON | xVqMKh1Vo@Q |
02-Mar-2026 | 10:21:34 | 167 | 1,256.0000 | XLON | xVqMKh1Vp0R |
02-Mar-2026 | 10:20:31 | 140 | 1,257.0000 | XLON | xVqMKh1Vm1N |
02-Mar-2026 | 10:20:04 | 248 | 1,256.0000 | XLON | xVqMKh1VmPV |
02-Mar-2026 | 10:20:04 | 406 | 1,257.0000 | XLON | xVqMKh1VmOZ |
02-Mar-2026 | 10:17:22 | 151 | 1,256.0000 | XLON | xVqMKh1V$Wm |
02-Mar-2026 | 10:16:14 | 198 | 1,256.0000 | XLON | xVqMKh1VyfC |
02-Mar-2026 | 10:16:12 | 284 | 1,257.0000 | XLON | xVqMKh1VyhX |
02-Mar-2026 | 10:15:30 | 289 | 1,258.0000 | XLON | xVqMKh1Vy84 |
02-Mar-2026 | 10:14:02 | 280 | 1,257.0000 | XLON | xVqMKh1VzPq |
02-Mar-2026 | 10:12:46 | 180 | 1,257.0000 | XLON | xVqMKh1VwNj |
02-Mar-2026 | 10:12:46 | 375 | 1,258.0000 | XLON | xVqMKh1VwNl |
02-Mar-2026 | 10:11:18 | 11 | 1,258.0000 | XLON | xVqMKh1VxOI |
02-Mar-2026 | 10:11:10 | 50 | 1,258.0000 | XLON | xVqMKh1VuZo |
02-Mar-2026 | 10:11:07 | 153 | 1,258.0000 | XLON | xVqMKh1VujU |
02-Mar-2026 | 10:10:30 | 118 | 1,258.0000 | XLON | xVqMKh1Vu9C |
02-Mar-2026 | 10:10:30 | 95 | 1,258.0000 | XLON | xVqMKh1Vu9E |
02-Mar-2026 | 10:10:02 | 17 | 1,259.0000 | XLON | xVqMKh1VvWt |
02-Mar-2026 | 10:10:02 | 134 | 1,259.0000 | XLON | xVqMKh1VvWr |
02-Mar-2026 | 10:09:41 | 256 | 1,259.0000 | XLON | xVqMKh1VvnU |
02-Mar-2026 | 10:07:19 | 165 | 1,259.0000 | XLON | xVqMKh1Vdmr |
02-Mar-2026 | 10:07:13 | 240 | 1,260.0000 | XLON | xVqMKh1VdzG |
02-Mar-2026 | 10:07:00 | 64 | 1,261.0000 | XLON | xVqMKh1Vd25 |
02-Mar-2026 | 10:07:00 | 51 | 1,261.0000 | XLON | xVqMKh1Vd27 |
02-Mar-2026 | 10:07:00 | 277 | 1,261.0000 | XLON | xVqMKh1Vd29 |
02-Mar-2026 | 10:07:00 | 165 | 1,260.0000 | XLON | xVqMKh1VdDj |
02-Mar-2026 | 10:06:53 | 100 | 1,261.0000 | XLON | xVqMKh1VdLX |
02-Mar-2026 | 10:06:53 | 140 | 1,261.0000 | XLON | xVqMKh1VdAV |
02-Mar-2026 | 10:03:41 | 153 | 1,259.0000 | XLON | xVqMKh1VY1S |
02-Mar-2026 | 10:03:41 | 150 | 1,259.0000 | XLON | xVqMKh1VY1U |
02-Mar-2026 | 10:01:26 | 106 | 1,257.0000 | XLON | xVqMKh1VXdQ |
02-Mar-2026 | 10:01:16 | 130 | 1,258.0000 | XLON | xVqMKh1VXrS |
02-Mar-2026 | 10:01:10 | 229 | 1,258.0000 | XLON | xVqMKh1VXzH |
02-Mar-2026 | 10:01:09 | 333 | 1,259.0000 | XLON | xVqMKh1VX$s |
02-Mar-2026 | 10:00:27 | 483 | 1,259.0000 | XLON | xVqMKh1VkY3 |
02-Mar-2026 | 10:00:27 | 234 | 1,259.0000 | XLON | xVqMKh1VkY5 |
02-Mar-2026 | 09:56:44 | 312 | 1,256.0000 | XLON | xVqMKh1Vj2B |
02-Mar-2026 | 09:54:02 | 115 | 1,257.0000 | XLON | xVqMKh1VezY |
02-Mar-2026 | 09:53:51 | 115 | 1,258.0000 | XLON | xVqMKh1Ve4y |
02-Mar-2026 | 09:53:18 | 137 | 1,259.0000 | XLON | xVqMKh1VeRJ |
02-Mar-2026 | 09:53:12 | 295 | 1,260.0000 | XLON | xVqMKh1VfXe |
02-Mar-2026 | 09:51:04 | 190 | 1,261.0000 | XLON | xVqMKh1VNcj |
02-Mar-2026 | 09:50:59 | 106 | 1,261.0000 | XLON | xVqMKh1VNjh |
02-Mar-2026 | 09:50:58 | 150 | 1,261.0000 | XLON | xVqMKh1VNjr |
02-Mar-2026 | 09:50:32 | 83 | 1,261.0000 | XLON | xVqMKh1VNw6 |
02-Mar-2026 | 09:50:01 | 185 | 1,262.0000 | XLON | xVqMKh1VNOp |
02-Mar-2026 | 09:49:23 | 136 | 1,263.0000 | XLON | xVqMKh1VK3k |
02-Mar-2026 | 09:49:23 | 262 | 1,263.0000 | XLON | xVqMKh1VK3m |
02-Mar-2026 | 09:49:23 | 257 | 1,263.0000 | XLON | xVqMKh1VK3x |
02-Mar-2026 | 09:48:02 | 139 | 1,263.0000 | XLON | xVqMKh1VLAO |
02-Mar-2026 | 09:46:48 | 61 | 1,263.0000 | XLON | xVqMKh1VIL6 |
02-Mar-2026 | 09:45:55 | 31 | 1,263.0000 | XLON | xVqMKh1VJxN |
02-Mar-2026 | 09:45:42 | 392 | 1,263.0000 | XLON | xVqMKh1VJC5 |
02-Mar-2026 | 09:45:35 | 248 | 1,264.0000 | XLON | xVqMKh1VJNz |
02-Mar-2026 | 09:43:09 | 164 | 1,264.0000 | XLON | xVqMKh1VHQ9 |
02-Mar-2026 | 09:41:12 | 116 | 1,264.0000 | XLON | xVqMKh1VVwq |
02-Mar-2026 | 09:41:12 | 31 | 1,264.0000 | XLON | xVqMKh1VVws |
02-Mar-2026 | 09:41:11 | 173 | 1,265.0000 | XLON | xVqMKh1VV4i |
02-Mar-2026 | 09:40:36 | 150 | 1,265.0000 | XLON | xVqMKh1VScS |
02-Mar-2026 | 09:40:11 | 93 | 1,266.0000 | XLON | xVqMKh1VSoP |
02-Mar-2026 | 09:39:16 | 167 | 1,264.0000 | XLON | xVqMKh1VTzm |
02-Mar-2026 | 09:39:16 | 113 | 1,265.0000 | XLON | xVqMKh1VTzq |
02-Mar-2026 | 09:39:16 | 200 | 1,265.0000 | XLON | xVqMKh1VTzs |
02-Mar-2026 | 09:39:16 | 295 | 1,265.0000 | XLON | xVqMKh1VTzu |
02-Mar-2026 | 09:39:16 | 161 | 1,265.0000 | XLON | xVqMKh1VTz0 |
02-Mar-2026 | 09:39:16 | 233 | 1,266.0000 | XLON | xVqMKh1VTz5 |
02-Mar-2026 | 09:36:38 | 136 | 1,266.0000 | XLON | xVqMKh1VR6F |
02-Mar-2026 | 09:36:38 | 161 | 1,266.0000 | XLON | xVqMKh1VR6P |
02-Mar-2026 | 09:36:38 | 233 | 1,267.0000 | XLON | xVqMKh1VR6R |
02-Mar-2026 | 09:32:46 | 164 | 1,268.0000 | XLON | xVqMKh1V6QV |
02-Mar-2026 | 09:32:34 | 239 | 1,269.0000 | XLON | xVqMKh1V7hi |
02-Mar-2026 | 09:32:27 | 16 | 1,269.0000 | XLON | xVqMKh1V7n@ |
02-Mar-2026 | 09:32:27 | 248 | 1,269.0000 | XLON | xVqMKh1V7n3 |
02-Mar-2026 | 09:32:27 | 173 | 1,269.0000 | XLON | xVqMKh1V7n5 |
02-Mar-2026 | 09:30:23 | 134 | 1,268.0000 | XLON | xVqMKh1V5pN |
02-Mar-2026 | 09:28:17 | 161 | 1,268.0000 | XLON | xVqMKh1V3xH |
02-Mar-2026 | 09:28:17 | 207 | 1,268.0000 | XLON | xVqMKh1V3xP |
02-Mar-2026 | 09:27:35 | 234 | 1,269.0000 | XLON | xVqMKh1V3Pq |
02-Mar-2026 | 09:27:23 | 290 | 1,270.0000 | XLON | xVqMKh1V0Xp |
02-Mar-2026 | 09:26:03 | 94 | 1,271.0000 | XLON | xVqMKh1V1j@ |
02-Mar-2026 | 09:26:03 | 269 | 1,271.0000 | XLON | xVqMKh1V1jy |
02-Mar-2026 | 09:23:34 | 173 | 1,271.0000 | XLON | xVqMKh1VFpk |
02-Mar-2026 | 09:22:48 | 187 | 1,270.0000 | XLON | xVqMKh1VFRi |
02-Mar-2026 | 09:22:12 | 213 | 1,268.0000 | XLON | xVqMKh1VCDi |
02-Mar-2026 | 09:21:52 | 366 | 1,269.0000 | XLON | xVqMKh1VCQB |
02-Mar-2026 | 09:19:01 | 203 | 1,268.0000 | XLON | xVqMKh1V8XN |
02-Mar-2026 | 09:18:49 | 292 | 1,269.0000 | XLON | xVqMKh1V8gg |
02-Mar-2026 | 09:17:12 | 203 | 1,269.0000 | XLON | xVqMKh1V9J3 |
02-Mar-2026 | 09:16:48 | 199 | 1,269.0000 | XLON | xVqMKh1Os4s |
02-Mar-2026 | 09:15:37 | 124 | 1,269.0000 | XLON | xVqMKh1OtLk |
02-Mar-2026 | 09:15:17 | 157 | 1,269.0000 | XLON | xVqMKh1OqWo |
02-Mar-2026 | 09:15:17 | 229 | 1,270.0000 | XLON | xVqMKh1OqWq |
02-Mar-2026 | 09:14:47 | 402 | 1,270.0000 | XLON | xVqMKh1OqFB |
02-Mar-2026 | 09:14:47 | 602 | 1,270.0000 | XLON | xVqMKh1OqFH |
02-Mar-2026 | 09:12:51 | 228 | 1,269.0000 | XLON | xVqMKh1OoLk |
02-Mar-2026 | 09:11:03 | 228 | 1,269.0000 | XLON | xVqMKh1OmDC |
02-Mar-2026 | 09:09:50 | 113 | 1,269.0000 | XLON | xVqMKh1OnFE |
02-Mar-2026 | 09:07:46 | 155 | 1,266.0000 | XLON | xVqMKh1O$B5 |
02-Mar-2026 | 09:07:00 | 119 | 1,267.0000 | XLON | xVqMKh1OyDI |
02-Mar-2026 | 09:07:00 | 61 | 1,267.0000 | XLON | xVqMKh1OyDK |
02-Mar-2026 | 09:06:29 | 146 | 1,268.0000 | XLON | xVqMKh1OzkH |
02-Mar-2026 | 09:06:29 | 301 | 1,268.0000 | XLON | xVqMKh1OzkM |
02-Mar-2026 | 09:04:36 | 21 | 1,268.0000 | XLON | xVqMKh1OwU$ |
02-Mar-2026 | 09:04:36 | 140 | 1,268.0000 | XLON | xVqMKh1OwU1 |
02-Mar-2026 | 09:04:26 | 34 | 1,269.0000 | XLON | xVqMKh1Oxj7 |
02-Mar-2026 | 09:04:26 | 175 | 1,269.0000 | XLON | xVqMKh1Oxj9 |
02-Mar-2026 | 09:03:51 | 75 | 1,270.0000 | XLON | xVqMKh1OxFD |
02-Mar-2026 | 09:03:51 | 148 | 1,270.0000 | XLON | xVqMKh1OxFF |
02-Mar-2026 | 09:03:49 | 323 | 1,271.0000 | XLON | xVqMKh1Ox9O |
02-Mar-2026 | 09:02:55 | 350 | 1,272.0000 | XLON | xVqMKh1OuP0 |
02-Mar-2026 | 09:01:58 | 99 | 1,273.0000 | XLON | xVqMKh1OcqX |
02-Mar-2026 | 09:00:59 | 68 | 1,273.0000 | XLON | xVqMKh1Od$i |
02-Mar-2026 | 09:00:59 | 172 | 1,273.0000 | XLON | xVqMKh1Od$k |
02-Mar-2026 | 09:00:59 | 306 | 1,273.0000 | XLON | xVqMKh1Od$m |
02-Mar-2026 | 08:57:42 | 224 | 1,271.0000 | XLON | xVqMKh1OY4b |
02-Mar-2026 | 08:57:30 | 289 | 1,272.0000 | XLON | xVqMKh1OYLh |
02-Mar-2026 | 08:57:24 | 276 | 1,274.0000 | XLON | xVqMKh1OYG6 |
02-Mar-2026 | 08:57:24 | 163 | 1,274.0000 | XLON | xVqMKh1OYG8 |
02-Mar-2026 | 08:57:24 | 223 | 1,274.0000 | XLON | xVqMKh1OYGA |
02-Mar-2026 | 08:56:22 | 37 | 1,274.0000 | XLON | xVqMKh1OZHB |
02-Mar-2026 | 08:56:22 | 431 | 1,274.0000 | XLON | xVqMKh1OZHD |
02-Mar-2026 | 08:56:21 | 114 | 1,274.0000 | XLON | xVqMKh1OZGV |
02-Mar-2026 | 08:56:21 | 128 | 1,274.0000 | XLON | xVqMKh1OZJn |
02-Mar-2026 | 08:56:21 | 176 | 1,274.0000 | XLON | xVqMKh1OZJp |
02-Mar-2026 | 08:56:21 | 289 | 1,274.0000 | XLON | xVqMKh1OZJv |
02-Mar-2026 | 08:56:21 | 46 | 1,274.0000 | XLON | xVqMKh1OZJx |
02-Mar-2026 | 08:56:21 | 206 | 1,275.0000 | XLON | xVqMKh1OZJ6 |
02-Mar-2026 | 08:56:21 | 167 | 1,274.0000 | XLON | xVqMKh1OZJ8 |
02-Mar-2026 | 08:56:21 | 235 | 1,274.0000 | XLON | xVqMKh1OZJA |
02-Mar-2026 | 08:56:21 | 227 | 1,273.0000 | XLON | xVqMKh1OZJK |
02-Mar-2026 | 08:53:15 | 73 | 1,275.0000 | XLON | xVqMKh1OkJK |
02-Mar-2026 | 08:45:08 | 244 | 1,268.0000 | XLON | xVqMKh1ONcf |
02-Mar-2026 | 08:45:00 | 156 | 1,269.0000 | XLON | xVqMKh1ONra |
02-Mar-2026 | 08:44:31 | 195 | 1,269.0000 | XLON | xVqMKh1ONEy |
02-Mar-2026 | 08:42:24 | 165 | 1,271.0000 | XLON | xVqMKh1OLKj |
02-Mar-2026 | 08:42:24 | 251 | 1,271.0000 | XLON | xVqMKh1OLKo |
02-Mar-2026 | 08:41:31 | 34 | 1,271.0000 | XLON | xVqMKh1OIAO |
02-Mar-2026 | 08:41:31 | 303 | 1,271.0000 | XLON | xVqMKh1OIAU |
02-Mar-2026 | 08:41:02 | 352 | 1,271.0000 | XLON | xVqMKh1OJqx |
02-Mar-2026 | 08:38:33 | 105 | 1,274.0000 | XLON | xVqMKh1OUd3 |
02-Mar-2026 | 08:38:33 | 155 | 1,275.0000 | XLON | xVqMKh1OUd5 |
02-Mar-2026 | 08:38:09 | 201 | 1,275.0000 | XLON | xVqMKh1OUxO |
02-Mar-2026 | 08:37:33 | 210 | 1,275.0000 | XLON | xVqMKh1OVeq |
02-Mar-2026 | 08:37:08 | 278 | 1,276.0000 | XLON | xVqMKh1OVLV |
02-Mar-2026 | 08:36:26 | 75 | 1,276.0000 | XLON | xVqMKh1OS8u |
02-Mar-2026 | 08:35:43 | 135 | 1,277.0000 | XLON | xVqMKh1OTEw |
02-Mar-2026 | 08:35:43 | 11 | 1,277.0000 | XLON | xVqMKh1OTEy |
02-Mar-2026 | 08:35:35 | 140 | 1,278.0000 | XLON | xVqMKh1OTNc |
02-Mar-2026 | 08:34:38 | 149 | 1,281.0000 | XLON | xVqMKh1OQSx |
02-Mar-2026 | 08:34:13 | 147 | 1,282.0000 | XLON | xVqMKh1ORwI |
02-Mar-2026 | 08:34:02 | 206 | 1,284.0000 | XLON | xVqMKh1ORA8 |
02-Mar-2026 | 08:33:38 | 118 | 1,285.0000 | XLON | xVqMKh1OOlp |
02-Mar-2026 | 08:33:38 | 80 | 1,285.0000 | XLON | xVqMKh1OOlr |
02-Mar-2026 | 08:32:34 | 226 | 1,285.0000 | XLON | xVqMKh1OP44 |
02-Mar-2026 | 08:32:34 | 327 | 1,286.0000 | XLON | xVqMKh1OP4C |
02-Mar-2026 | 08:32:33 | 210 | 1,287.0000 | XLON | xVqMKh1OP61 |
02-Mar-2026 | 08:32:33 | 15 | 1,287.0000 | XLON | xVqMKh1OP63 |
02-Mar-2026 | 08:31:16 | 257 | 1,287.0000 | XLON | xVqMKh1O7ZB |
02-Mar-2026 | 08:30:56 | 353 | 1,287.0000 | XLON | xVqMKh1O78X |
02-Mar-2026 | 08:29:36 | 232 | 1,285.0000 | XLON | xVqMKh1O5@T |
02-Mar-2026 | 08:29:20 | 334 | 1,286.0000 | XLON | xVqMKh1O59x |
02-Mar-2026 | 08:28:28 | 223 | 1,280.0000 | XLON | xVqMKh1O2Pq |
02-Mar-2026 | 08:28:25 | 268 | 1,281.0000 | XLON | xVqMKh1O3bc |
02-Mar-2026 | 08:28:24 | 109 | 1,281.0000 | XLON | xVqMKh1O3dj |
02-Mar-2026 | 08:28:24 | 739 | 1,281.0000 | XLON | xVqMKh1O3dl |
02-Mar-2026 | 08:25:11 | 119 | 1,279.0000 | XLON | xVqMKh1OEuZ |
02-Mar-2026 | 08:22:30 | 143 | 1,283.0000 | XLON | xVqMKh1ODq1 |
02-Mar-2026 | 08:22:24 | 159 | 1,284.0000 | XLON | xVqMKh1ODmw |
02-Mar-2026 | 08:22:24 | 225 | 1,285.0000 | XLON | xVqMKh1ODmy |
02-Mar-2026 | 08:22:00 | 376 | 1,286.0000 | XLON | xVqMKh1ODRl |
02-Mar-2026 | 08:21:39 | 173 | 1,287.0000 | XLON | xVqMKh1OAwR |
02-Mar-2026 | 08:20:50 | 311 | 1,287.0000 | XLON | xVqMKh1OBN3 |
02-Mar-2026 | 08:19:42 | 150 | 1,282.0000 | XLON | xVqMKh1PscH |
02-Mar-2026 | 08:19:34 | 230 | 1,283.0000 | XLON | xVqMKh1Psqm |
02-Mar-2026 | 08:18:12 | 160 | 1,278.0000 | XLON | xVqMKh1PtId |
02-Mar-2026 | 08:18:12 | 229 | 1,279.0000 | XLON | xVqMKh1PtIf |
02-Mar-2026 | 08:17:14 | 173 | 1,280.0000 | XLON | xVqMKh1Pr2y |
02-Mar-2026 | 08:16:36 | 117 | 1,282.0000 | XLON | xVqMKh1PpdV |
02-Mar-2026 | 08:16:32 | 117 | 1,283.0000 | XLON | xVqMKh1Ppem |
02-Mar-2026 | 08:16:00 | 161 | 1,283.0000 | XLON | xVqMKh1Pmkq |
02-Mar-2026 | 08:16:00 | 271 | 1,284.0000 | XLON | xVqMKh1Pmks |
02-Mar-2026 | 08:15:42 | 264 | 1,285.0000 | XLON | xVqMKh1PmN$ |
02-Mar-2026 | 08:15:06 | 51 | 1,288.0000 | XLON | xVqMKh1P@qC |
02-Mar-2026 | 08:15:06 | 374 | 1,288.0000 | XLON | xVqMKh1P@qE |
02-Mar-2026 | 08:15:06 | 374 | 1,288.0000 | XLON | xVqMKh1P@td |
02-Mar-2026 | 08:13:58 | 237 | 1,282.0000 | XLON | xVqMKh1Pyss |
02-Mar-2026 | 08:13:58 | 191 | 1,282.0000 | XLON | xVqMKh1Pysu |
02-Mar-2026 | 08:11:24 | 103 | 1,270.0000 | XLON | xVqMKh1Pu@C |
02-Mar-2026 | 08:11:24 | 1 | 1,270.0000 | XLON | xVqMKh1Pu@E |
02-Mar-2026 | 08:11:24 | 228 | 1,270.0000 | XLON | xVqMKh1Pu@G |
02-Mar-2026 | 08:11:24 | 8 | 1,270.0000 | XLON | xVqMKh1Pu@I |
02-Mar-2026 | 08:11:11 | 340 | 1,271.0000 | XLON | xVqMKh1PuFr |
02-Mar-2026 | 08:09:20 | 105 | 1,268.0000 | XLON | xVqMKh1PdhJ |
02-Mar-2026 | 08:09:07 | 175 | 1,270.0000 | XLON | xVqMKh1Pd1V |
02-Mar-2026 | 08:08:54 | 255 | 1,271.0000 | XLON | xVqMKh1PacJ |
02-Mar-2026 | 08:08:00 | 172 | 1,278.0000 | XLON | xVqMKh1Pb9C |
02-Mar-2026 | 08:08:00 | 172 | 1,279.0000 | XLON | xVqMKh1Pb9J |
02-Mar-2026 | 08:08:00 | 92 | 1,282.0000 | XLON | xVqMKh1Pb8j |
02-Mar-2026 | 08:08:00 | 25 | 1,282.0000 | XLON | xVqMKh1Pb8l |
02-Mar-2026 | 08:08:00 | 70 | 1,282.0000 | XLON | xVqMKh1Pb8n |
02-Mar-2026 | 08:08:00 | 57 | 1,279.0000 | XLON | xVqMKh1Pb8x |
02-Mar-2026 | 08:08:00 | 319 | 1,280.0000 | XLON | xVqMKh1Pb8z |
02-Mar-2026 | 08:06:45 | 67 | 1,277.0000 | XLON | xVqMKh1PWhi |
02-Mar-2026 | 08:06:45 | 66 | 1,277.0000 | XLON | xVqMKh1PWhk |
02-Mar-2026 | 08:06:36 | 181 | 1,280.0000 | XLON | xVqMKh1PW57 |
02-Mar-2026 | 08:06:36 | 225 | 1,279.0000 | XLON | xVqMKh1PW59 |
02-Mar-2026 | 08:06:36 | 24 | 1,279.0000 | XLON | xVqMKh1PW5B |
02-Mar-2026 | 08:06:36 | 113 | 1,278.0000 | XLON | xVqMKh1PW5D |
02-Mar-2026 | 08:06:36 | 10 | 1,278.0000 | XLON | xVqMKh1PW5F |
02-Mar-2026 | 08:06:36 | 223 | 1,276.0000 | XLON | xVqMKh1PW5I |
02-Mar-2026 | 08:06:32 | 164 | 1,280.0000 | XLON | xVqMKh1PWBb |
02-Mar-2026 | 08:06:32 | 69 | 1,280.0000 | XLON | xVqMKh1PWBd |
02-Mar-2026 | 08:06:03 | 597 | 1,279.0000 | XLON | xVqMKh1PXA2 |
02-Mar-2026 | 08:04:05 | 77 | 1,273.0000 | XLON | xVqMKh1Pg2K |
02-Mar-2026 | 08:04:05 | 304 | 1,273.0000 | XLON | xVqMKh1Pg2M |
02-Mar-2026 | 08:02:17 | 140 | 1,268.0000 | XLON | xVqMKh1PMdr |
02-Mar-2026 | 08:02:17 | 229 | 1,270.0000 | XLON | xVqMKh1PMdy |
02-Mar-2026 | 08:02:17 | 381 | 1,271.0000 | XLON | xVqMKh1PMd@ |
02-Mar-2026 | 08:02:17 | 871 | 1,272.0000 | XLON | xVqMKh1PMd0 |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals