Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Dec 2022 17:50

RNS Number : 5353K

Vodafone Group Plc

21 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	21 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	84.82
Lowest price paid per share (pence):	83.46
Volume weighted average price paid per share (pence):	84.23

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,480,953,644 of its ordinary shares in treasury and has 27,337,302,414 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	84.23	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:02:54 AM	XLON	2093	83.76	677944024368867
08:02:54 AM	XLON	2479	83.76	677944024368865
08:02:54 AM	XLON	3200	83.76	677944024368866
08:03:08 AM	XLON	12596	83.65	677944024368957
08:04:00 AM	XLON	9602	83.81	677944024369061
08:04:50 AM	XLON	3341	84.04	677944024369151
08:04:50 AM	XLON	3560	84.04	677944024369152
08:05:03 AM	XLON	13578	84.05	677944024369199
08:05:45 AM	XLON	5243	84.07	677944024369308
08:05:45 AM	XLON	6947	84.07	677944024369310
08:06:07 AM	XLON	3852	83.94	677944024369353
08:06:41 AM	XLON	3834	83.93	677944024369413
08:06:51 AM	XLON	4673	83.90	677944024369433
08:07:23 AM	XLON	609	83.89	677944024369483
08:07:31 AM	XLON	5774	83.89	677944024369485
08:07:46 AM	XLON	7986	83.79	677944024369493
08:07:54 AM	XLON	713	83.75	677944024369508
08:08:37 AM	XLON	4253	83.76	677944024369600
08:09:44 AM	XLON	7348	83.74	677944024369693
08:09:44 AM	XLON	14912	83.74	677944024369695
08:09:48 AM	XLON	5247	83.71	677944024369699
08:10:37 AM	XLON	3337	83.60	677944024369807
08:10:37 AM	XLON	7093	83.60	677944024369806
08:11:33 AM	XLON	4900	83.73	677944024369925
08:12:07 AM	XLON	828	83.71	677944024369972
08:12:07 AM	XLON	3828	83.71	677944024369970
08:12:07 AM	XLON	3971	83.71	677944024369971
08:12:07 AM	XLON	6164	83.71	677944024369969
08:12:35 AM	XLON	5003	83.66	677944024370049
08:13:23 AM	XLON	3607	83.60	677944024370149
08:13:23 AM	XLON	6785	83.62	677944024370145
08:14:26 AM	XLON	5031	83.60	677944024370290
08:14:26 AM	XLON	8472	83.60	677944024370291
08:15:51 AM	XLON	9574	83.58	677944024370475
08:15:51 AM	XLON	8805	83.61	677944024370467
08:17:02 AM	XLON	5000	83.56	677944024370582
08:17:30 AM	XLON	2037	83.58	677944024370721
08:17:35 AM	XLON	903	83.58	677944024370744
08:18:14 AM	XLON	3828	83.70	677944024370816
08:18:14 AM	XLON	3971	83.70	677944024370815
08:18:17 AM	XLON	7191	83.66	677944024370821
08:18:29 AM	XLON	6434	83.66	677944024370871
08:19:38 AM	XLON	1140	83.62	677944024371001
08:19:47 AM	XLON	3715	83.62	677944024371026
08:19:47 AM	XLON	11000	83.62	677944024371025
08:20:18 AM	XLON	4403	83.64	677944024371213
08:20:19 AM	XLON	4275	83.62	677944024371219
08:21:04 AM	XLON	6480	83.58	677944024371315
08:21:42 AM	XLON	3205	83.64	677944024371421
08:22:42 AM	XLON	1099	83.68	677944024371506
08:22:42 AM	XLON	3828	83.68	677944024371505
08:22:42 AM	XLON	4145	83.68	677944024371504
08:23:00 AM	XLON	3700	83.68	677944024371537
08:23:30 AM	XLON	3236	83.67	677944024371612
08:23:38 AM	XLON	400	83.68	677944024371623
08:24:03 AM	XLON	1996	83.70	677944024371711
08:24:03 AM	XLON	3971	83.70	677944024371710
08:24:21 AM	XLON	3517	83.70	677944024371773
08:24:30 AM	XLON	80	83.72	677944024371788
08:24:58 AM	XLON	2829	83.76	677944024371862
08:24:58 AM	XLON	3334	83.76	677944024371859
08:24:58 AM	XLON	4267	83.76	677944024371860
08:24:58 AM	XLON	4900	83.76	677944024371861
08:25:19 AM	XLON	9886	83.74	677944024371887
08:27:08 AM	XLON	5644	83.88	677944024372036
08:27:31 AM	XLON	3550	83.86	677944024372075
08:27:31 AM	XLON	3659	83.86	677944024372077
08:27:31 AM	XLON	6602	83.86	677944024372076
08:28:18 AM	XLON	3305	83.85	677944024372117
08:28:18 AM	XLON	4225	83.85	677944024372116
08:28:22 AM	XLON	6514	83.82	677944024372124
08:29:49 AM	XLON	4160	83.81	677944024372350
08:30:05 AM	XLON	14493	83.79	677944024372379
08:30:58 AM	XLON	8212	83.79	677944024372515
08:31:21 AM	XLON	3647	83.78	677944024372591
08:31:27 AM	XLON	3292	83.75	677944024372600
08:31:48 AM	XLON	3120	83.72	677944024372639
08:32:03 AM	XLON	2	83.74	677944024372661
08:32:14 AM	XLON	3431	83.74	677944024372678
08:32:28 AM	XLON	1300	83.77	677944024372759
08:32:39 AM	XLON	1926	83.77	677944024372775
08:32:39 AM	XLON	3335	83.77	677944024372778
08:33:39 AM	XLON	3677	83.76	677944024372873
08:34:13 AM	XLON	5625	83.76	677944024372909
08:34:13 AM	XLON	664	83.77	677944024372905
08:34:13 AM	XLON	1209	83.77	677944024372907
08:34:13 AM	XLON	1298	83.77	677944024372906
08:34:51 AM	XLON	226	83.74	677944024372989
08:34:51 AM	XLON	3940	83.74	677944024372988
08:34:51 AM	XLON	7510	83.74	677944024372985
08:35:17 AM	XLON	6647	83.72	677944024373040
08:35:51 AM	XLON	3727	83.74	677944024373071
08:35:51 AM	XLON	4900	83.74	677944024373070
08:37:05 AM	XLON	4611	83.72	677944024373129
08:37:49 AM	XLON	3429	83.79	677944024373199
08:37:50 AM	XLON	4891	83.78	677944024373210
08:37:50 AM	XLON	5002	83.78	677944024373209
08:38:02 AM	XLON	1001	83.78	677944024373233
08:38:02 AM	XLON	2520	83.78	677944024373232
08:38:51 AM	XLON	9143	83.78	677944024373342
08:41:00 AM	XLON	4900	83.85	677944024373552
08:41:00 AM	XLON	4229	83.86	677944024373553
08:41:03 AM	XLON	864	83.85	677944024373568
08:41:03 AM	XLON	1193	83.85	677944024373569
08:41:11 AM	XLON	1447	83.86	677944024373591
08:41:11 AM	XLON	1564	83.86	677944024373590
08:41:14 AM	XLON	6700	83.85	677944024373605
08:41:37 AM	XLON	1213	83.85	677944024373635
08:41:37 AM	XLON	4055	83.85	677944024373634
08:41:37 AM	XLON	6313	83.85	677944024373632
08:41:54 AM	XLON	3779	83.82	677944024373673
08:43:00 AM	XLON	1859	83.76	677944024373765
08:43:00 AM	XLON	3338	83.76	677944024373766
08:43:00 AM	XLON	5534	83.77	677944024373762
08:44:44 AM	XLON	4092	83.74	677944024373891
08:45:02 AM	XLON	808	83.74	677944024373901
08:45:02 AM	XLON	2341	83.74	677944024373902
08:45:38 AM	XLON	14987	83.74	677944024373928
08:45:52 AM	XLON	7537	83.74	677944024373948
08:46:23 AM	XLON	7982	83.71	677944024374009
08:47:36 AM	XLON	8227	83.73	677944024374135
08:48:01 AM	XLON	3722	83.71	677944024374156
08:49:23 AM	XLON	4900	83.71	677944024374249
08:49:23 AM	XLON	911	83.72	677944024374250
08:49:23 AM	XLON	3022	83.72	677944024374246
08:49:23 AM	XLON	5488	83.72	677944024374247
08:49:29 AM	XLON	1464	83.69	677944024374257
08:49:29 AM	XLON	2105	83.69	677944024374258
08:50:25 AM	XLON	3471	83.70	677944024374325
08:50:45 AM	XLON	5407	83.68	677944024374361
08:51:46 AM	XLON	1603	83.69	677944024374427
08:51:46 AM	XLON	5000	83.69	677944024374426
08:51:46 AM	XLON	3550	83.70	677944024374423
08:52:47 AM	XLON	6243	83.70	677944024374499
08:54:08 AM	XLON	13859	83.73	677944024374589
08:54:22 AM	XLON	137	83.74	677944024374611
08:54:22 AM	XLON	3912	83.74	677944024374612
08:55:05 AM	XLON	8818	83.72	677944024374657
08:55:48 AM	XLON	3651	83.68	677944024374713
08:56:41 AM	XLON	8244	83.60	677944024374760
08:58:00 AM	XLON	7672	83.61	677944024374844
08:59:16 AM	XLON	3315	83.60	677944024374909
08:59:16 AM	XLON	4152	83.60	677944024374908
08:59:33 AM	XLON	5417	83.57	677944024374937
08:59:33 AM	XLON	7043	83.57	677944024374936
09:00:48 AM	XLON	4327	83.61	677944024375084
09:01:39 AM	XLON	4035	83.56	677944024375204
09:01:39 AM	XLON	7717	83.56	677944024375201
09:02:11 AM	XLON	3356	83.53	677944024375255
09:03:34 AM	XLON	7690	83.50	677944024375371
09:04:16 AM	XLON	2205	83.48	677944024375399
09:04:16 AM	XLON	2218	83.48	677944024375400
09:04:16 AM	XLON	6128	83.48	677944024375397
09:04:21 AM	XLON	527	83.46	677944024375412
09:04:21 AM	XLON	3828	83.46	677944024375411
09:04:21 AM	XLON	3852	83.47	677944024375408
09:06:02 AM	XLON	3157	83.54	677944024375541
09:07:02 AM	XLON	609	83.58	677944024375604
09:07:02 AM	XLON	1475	83.58	677944024375603
09:07:02 AM	XLON	3187	83.58	677944024375605
09:08:00 AM	XLON	6566	83.56	677944024375668
09:08:00 AM	XLON	13608	83.56	677944024375667
09:09:23 AM	XLON	429	83.59	677944024375785
09:09:23 AM	XLON	3971	83.59	677944024375786
09:10:15 AM	XLON	77	83.58	677944024375809
09:10:15 AM	XLON	717	83.58	677944024375807
09:10:15 AM	XLON	2367	83.58	677944024375808
09:10:24 AM	XLON	5000	83.56	677944024375821
09:10:24 AM	XLON	145	83.57	677944024375822
09:11:00 AM	XLON	1826	83.57	677944024375864
09:11:00 AM	XLON	1950	83.57	677944024375863
09:11:00 AM	XLON	13000	83.58	677944024375859
09:13:19 AM	XLON	11669	83.55	677944024376046
09:13:48 AM	XLON	677	83.53	677944024376080
09:13:48 AM	XLON	2766	83.53	677944024376081
09:13:48 AM	XLON	3462	83.53	677944024376079
09:15:09 AM	XLON	3412	83.50	677944024376141
09:15:09 AM	XLON	4918	83.50	677944024376138
09:15:20 AM	XLON	4033	83.48	677944024376164
09:16:27 AM	XLON	6516	83.48	677944024376267
09:17:33 AM	XLON	3422	83.48	677944024376355
09:17:33 AM	XLON	5931	83.48	677944024376354
09:18:25 AM	XLON	5501	83.48	677944024376386
09:19:08 AM	XLON	3481	83.49	677944024376414
09:21:00 AM	XLON	504	83.50	677944024376531
09:21:00 AM	XLON	2645	83.50	677944024376532
09:21:01 AM	XLON	7238	83.49	677944024376533
09:21:16 AM	XLON	6371	83.48	677944024376621
09:22:28 AM	XLON	4073	83.56	677944024376783
09:22:46 AM	XLON	4462	83.56	677944024376797
09:24:01 AM	XLON	8992	83.56	677944024376892
09:24:21 AM	XLON	70	83.57	677944024376911
09:24:21 AM	XLON	5020	83.57	677944024376912
09:25:00 AM	XLON	3954	83.58	677944024376951
09:26:49 AM	XLON	4364	83.63	677944024377111
09:26:57 AM	XLON	12108	83.63	677944024377114
09:27:11 AM	XLON	4233	83.62	677944024377130
09:28:39 AM	XLON	9305	83.60	677944024377214
09:30:18 AM	XLON	2719	83.67	677944024377345
09:30:41 AM	XLON	3657	83.69	677944024377396
09:31:11 AM	XLON	252	83.69	677944024377450
09:31:11 AM	XLON	685	83.69	677944024377451
09:31:17 AM	XLON	34	83.69	677944024377467
09:31:17 AM	XLON	386	83.69	677944024377466
09:31:17 AM	XLON	2768	83.69	677944024377468
09:31:39 AM	XLON	533	83.69	677944024377545
09:31:39 AM	XLON	2648	83.69	677944024377544
09:32:01 AM	XLON	14998	83.67	677944024377556
09:32:10 AM	XLON	3996	83.65	677944024377623
09:34:12 AM	XLON	2162	83.68	677944024377758
09:34:12 AM	XLON	2658	83.68	677944024377757
09:34:12 AM	XLON	3971	83.68	677944024377759
09:34:12 AM	XLON	44	83.69	677944024377760
09:34:12 AM	XLON	10694	83.70	677944024377756
09:35:49 AM	XLON	8239	83.63	677944024377853
09:36:28 AM	XLON	5411	83.61	677944024377905
09:37:44 AM	XLON	2300	83.63	677944024378096
09:37:44 AM	XLON	2665	83.63	677944024378095
09:38:57 AM	XLON	15242	83.65	677944024378228
09:41:25 AM	XLON	3090	83.70	677944024378479
09:41:25 AM	XLON	11000	83.70	677944024378478
09:42:00 AM	XLON	1879	83.68	677944024378521
09:42:00 AM	XLON	2839	83.68	677944024378522
09:42:00 AM	XLON	7667	83.68	677944024378520
09:43:05 AM	XLON	5301	83.72	677944024378648
09:43:26 AM	XLON	4258	83.72	677944024378718
09:44:07 AM	XLON	4037	83.74	677944024378822
09:44:07 AM	XLON	4261	83.74	677944024378821
09:44:50 AM	XLON	3270	83.71	677944024378848
09:46:54 AM	XLON	694	83.76	677944024378978
09:46:54 AM	XLON	694	83.76	677944024378979
09:46:54 AM	XLON	2133	83.76	677944024378980
09:47:18 AM	XLON	5571	83.79	677944024379007
09:49:10 AM	XLON	15	83.80	677944024379157
09:49:10 AM	XLON	3828	83.80	677944024379155
09:49:10 AM	XLON	3971	83.80	677944024379154
09:49:10 AM	XLON	4900	83.80	677944024379156
09:49:22 AM	XLON	2704	83.80	677944024379177
09:49:22 AM	XLON	3522	83.80	677944024379176
09:50:08 AM	XLON	1	83.79	677944024379223
09:50:32 AM	XLON	1104	83.79	677944024379239
09:50:32 AM	XLON	3828	83.79	677944024379238
09:50:32 AM	XLON	4900	83.79	677944024379237
09:50:53 AM	XLON	3203	83.79	677944024379260
09:52:00 AM	XLON	100	83.79	677944024379360
09:52:00 AM	XLON	4606	83.79	677944024379361
09:52:00 AM	XLON	5003	83.79	677944024379359
09:52:49 AM	XLON	14719	83.78	677944024379407
09:55:19 AM	XLON	4861	83.83	677944024379618
09:55:53 AM	XLON	3498	83.83	677944024379659
09:55:53 AM	XLON	11376	83.83	677944024379658
09:55:53 AM	XLON	816	83.85	677944024379656
09:55:53 AM	XLON	4900	83.85	677944024379655
09:57:52 AM	XLON	10032	83.81	677944024379786
09:59:12 AM	XLON	9609	83.80	677944024379852
09:59:52 AM	XLON	3199	83.78	677944024379903
10:00:26 AM	XLON	2136	83.77	677944024379965
10:00:26 AM	XLON	1879	83.78	677944024379966
10:00:26 AM	XLON	3261	83.78	677944024379961
10:03:00 AM	XLON	3660	83.81	677944024380203
10:03:00 AM	XLON	13856	83.81	677944024380201
10:05:42 AM	XLON	4021	83.89	677944024380429
10:05:42 AM	XLON	8135	83.89	677944024380431
10:06:42 AM	XLON	6768	83.90	677944024380537
10:07:22 AM	XLON	15296	83.91	677944024380634
10:10:23 AM	XLON	4900	83.92	677944024380864
10:10:23 AM	XLON	3150	83.93	677944024380866
10:10:23 AM	XLON	4900	83.93	677944024380865
10:10:23 AM	XLON	11929	83.93	677944024380856
10:11:06 AM	XLON	8998	83.94	677944024380917
10:16:03 AM	XLON	6288	83.95	677944024381275
10:17:06 AM	XLON	102	84.01	677944024381350
10:18:00 AM	XLON	3047	84.01	677944024381382
10:18:23 AM	XLON	2390	84.03	677944024381416
10:18:23 AM	XLON	3109	84.03	677944024381417
10:18:28 AM	XLON	499	84.03	677944024381437
10:18:40 AM	XLON	550	84.04	677944024381469
10:18:40 AM	XLON	1835	84.04	677944024381467
10:18:40 AM	XLON	3971	84.04	677944024381468
10:18:43 AM	XLON	1850	84.04	677944024381470
10:18:44 AM	XLON	388	84.04	677944024381474
10:18:44 AM	XLON	550	84.04	677944024381471
10:18:44 AM	XLON	3828	84.04	677944024381472
10:18:44 AM	XLON	3971	84.04	677944024381473
10:18:45 AM	XLON	3971	84.04	677944024381475
10:18:46 AM	XLON	3971	84.04	677944024381476
10:18:57 AM	XLON	3332	84.02	677944024381496
10:18:57 AM	XLON	3971	84.02	677944024381494
10:18:57 AM	XLON	4000	84.02	677944024381493
10:18:57 AM	XLON	4084	84.02	677944024381495
10:18:57 AM	XLON	6666	84.02	677944024381485
10:19:48 AM	XLON	3118	84.00	677944024381544
10:20:19 AM	XLON	3145	84.00	677944024381575
10:21:02 AM	XLON	3637	83.98	677944024381625
10:22:40 AM	XLON	9209	84.00	677944024381679
10:24:20 AM	XLON	550	84.10	677944024381898
10:24:20 AM	XLON	2625	84.10	677944024381899
10:25:23 AM	XLON	13834	84.08	677944024381924
10:25:30 AM	XLON	1306	84.08	677944024381936
10:25:30 AM	XLON	2290	84.08	677944024381935
10:25:30 AM	XLON	6632	84.08	677944024381930
10:27:32 AM	XLON	701	84.04	677944024381990
10:27:32 AM	XLON	3971	84.04	677944024381989
10:27:32 AM	XLON	4599	84.04	677944024381986
10:27:36 AM	XLON	5705	84.04	677944024381991
10:28:55 AM	XLON	5378	84.02	677944024382096
10:29:56 AM	XLON	6728	84.03	677944024382194
10:31:11 AM	XLON	180	84.05	677944024382329
10:31:11 AM	XLON	2952	84.05	677944024382328
10:32:14 AM	XLON	1517	84.06	677944024382408
10:32:48 AM	XLON	550	84.07	677944024382499
10:32:48 AM	XLON	2156	84.07	677944024382500
10:32:49 AM	XLON	677	84.07	677944024382505
10:32:49 AM	XLON	1601	84.07	677944024382506
10:32:50 AM	XLON	22	84.07	677944024382507
10:32:52 AM	XLON	108	84.07	677944024382515
10:32:53 AM	XLON	110	84.07	677944024382516
10:32:54 AM	XLON	109	84.07	677944024382517
10:32:55 AM	XLON	108	84.07	677944024382518
10:32:56 AM	XLON	109	84.07	677944024382524
10:32:56 AM	XLON	698	84.07	677944024382525
10:32:57 AM	XLON	11	84.07	677944024382527
10:32:57 AM	XLON	16	84.07	677944024382526
10:32:57 AM	XLON	85	84.07	677944024382528
10:32:58 AM	XLON	1	84.07	677944024382529
10:32:58 AM	XLON	12	84.07	677944024382530
10:32:58 AM	XLON	98	84.07	677944024382531
10:32:59 AM	XLON	2	84.07	677944024382532
10:32:59 AM	XLON	10	84.07	677944024382533
10:32:59 AM	XLON	88	84.07	677944024382534
10:33:00 AM	XLON	4	84.07	677944024382536
10:33:00 AM	XLON	18	84.07	677944024382535
10:33:00 AM	XLON	93	84.07	677944024382537
10:33:01 AM	XLON	1	84.07	677944024382539
10:33:01 AM	XLON	2	84.07	677944024382538
10:33:01 AM	XLON	75	84.07	677944024382540
10:33:02 AM	XLON	2	84.07	677944024382544
10:33:02 AM	XLON	20	84.07	677944024382543
10:33:02 AM	XLON	77	84.07	677944024382545
10:33:03 AM	XLON	1	84.07	677944024382547
10:33:03 AM	XLON	20	84.07	677944024382546
10:33:03 AM	XLON	79	84.07	677944024382548
10:33:04 AM	XLON	1	84.07	677944024382550
10:33:04 AM	XLON	2	84.07	677944024382551
10:33:04 AM	XLON	55	84.07	677944024382552
10:33:05 AM	XLON	448	84.07	677944024382553
10:33:06 AM	XLON	681	84.07	677944024382554
10:33:23 AM	XLON	1	84.08	677944024382570
10:33:45 AM	XLON	811	84.05	677944024382592
10:33:55 AM	XLON	14388	84.05	677944024382600
10:34:21 AM	XLON	3300	84.04	677944024382608
10:34:21 AM	XLON	3528	84.04	677944024382607
10:34:35 AM	XLON	619	84.03	677944024382627
10:34:35 AM	XLON	2964	84.03	677944024382628
10:36:23 AM	XLON	5199	84.04	677944024382858
10:36:23 AM	XLON	15217	84.04	677944024382855
10:37:05 AM	XLON	3573	84.01	677944024382886
10:38:05 AM	XLON	3863	84.01	677944024382957
10:38:46 AM	XLON	3901	84.01	677944024383021
10:39:07 AM	XLON	100	84.02	677944024383038
10:39:07 AM	XLON	1496	84.02	677944024383037
10:39:07 AM	XLON	2305	84.02	677944024383039
10:40:27 AM	XLON	2690	84.01	677944024383112
10:40:27 AM	XLON	2690	84.01	677944024383118
10:40:27 AM	XLON	3018	84.01	677944024383119
10:40:27 AM	XLON	5049	84.01	677944024383113
10:40:27 AM	XLON	5499	84.01	677944024383109
10:41:13 AM	XLON	917	83.99	677944024383155
10:41:15 AM	XLON	874	83.99	677944024383157
10:42:00 AM	XLON	4382	84.01	677944024383207
10:42:50 AM	XLON	8184	83.99	677944024383270
10:44:08 AM	XLON	5625	83.98	677944024383336
10:44:20 AM	XLON	2800	83.98	677944024383352
10:44:26 AM	XLON	1784	83.98	677944024383354
10:45:05 AM	XLON	6796	83.97	677944024383413
10:46:31 AM	XLON	2164	83.97	677944024383484
10:46:37 AM	XLON	3195	83.96	677944024383491
10:47:03 AM	XLON	3817	83.95	677944024383532
10:47:03 AM	XLON	8743	83.95	677944024383523
10:47:36 AM	XLON	3360	83.93	677944024383550
10:47:37 AM	XLON	2655	83.92	677944024383551
10:47:37 AM	XLON	1271	83.93	677944024383552
10:48:21 AM	XLON	3233	83.93	677944024383589
10:50:11 AM	XLON	12682	83.96	677944024383726
10:52:07 AM	XLON	3217	83.98	677944024383814
10:53:25 AM	XLON	2	83.99	677944024383991
10:53:25 AM	XLON	1276	83.99	677944024383992
10:56:05 AM	XLON	39393	83.99	677944024384167
10:57:07 AM	XLON	8155	84.01	677944024384249
10:57:43 AM	XLON	3539	84.01	677944024384261
10:57:46 AM	XLON	3380	84.01	677944024384264
10:57:46 AM	XLON	3559	84.01	677944024384263
10:58:00 AM	XLON	3772	84.00	677944024384293
10:59:23 AM	XLON	4279	83.99	677944024384362
10:59:54 AM	XLON	10629	83.97	677944024384485
11:00:49 AM	XLON	3734	83.97	677944024384551
11:01:58 AM	XLON	3920	83.98	677944024384700
11:01:58 AM	XLON	4406	83.98	677944024384699
11:05:05 AM	XLON	4789	84.00	677944024385330
11:05:07 AM	XLON	2097	84.00	677944024385340
11:05:08 AM	XLON	1435	83.99	677944024385344
11:05:08 AM	XLON	4900	83.99	677944024385343
11:05:08 AM	XLON	7789	83.99	677944024385342
11:06:16 AM	XLON	6045	83.99	677944024385472
11:07:10 AM	XLON	1347	83.98	677944024385514
11:07:10 AM	XLON	2056	83.98	677944024385513
11:07:54 AM	XLON	666	83.98	677944024385576
11:07:54 AM	XLON	4055	83.98	677944024385577
11:07:54 AM	XLON	5290	83.98	677944024385572
11:10:05 AM	XLON	3480	83.95	677944024385695
11:10:05 AM	XLON	8939	83.95	677944024385693
11:11:27 AM	XLON	78	83.96	677944024385762
11:11:27 AM	XLON	3828	83.96	677944024385761
11:11:27 AM	XLON	3862	83.96	677944024385759
11:11:33 AM	XLON	5166	83.94	677944024385772
11:15:17 AM	XLON	245	83.99	677944024386077
11:15:17 AM	XLON	477	83.99	677944024386078
11:15:17 AM	XLON	1860	83.99	677944024386080
11:15:17 AM	XLON	2270	83.99	677944024386079
11:16:31 AM	XLON	1695	84.01	677944024386211
11:17:11 AM	XLON	447	84.03	677944024386298
11:17:11 AM	XLON	693	84.03	677944024386297
11:17:11 AM	XLON	900	84.03	677944024386296
11:17:16 AM	XLON	469	84.03	677944024386306
11:17:17 AM	XLON	385	84.03	677944024386316
11:17:18 AM	XLON	402	84.03	677944024386317
11:17:45 AM	XLON	3971	84.01	677944024386345
11:17:50 AM	XLON	861	84.01	677944024386357
11:17:50 AM	XLON	912	84.01	677944024386358
11:17:50 AM	XLON	1388	84.01	677944024386359
11:18:54 AM	XLON	11504	84.03	677944024386437
11:19:54 AM	XLON	1981	84.04	677944024386471
11:19:54 AM	XLON	13598	84.04	677944024386469
11:21:12 AM	XLON	428	84.09	677944024386654
11:21:19 AM	XLON	1522	84.09	677944024386665
11:21:19 AM	XLON	2009	84.09	677944024386664
11:21:41 AM	XLON	1536	84.09	677944024386699
11:21:41 AM	XLON	3627	84.09	677944024386701
11:21:41 AM	XLON	4900	84.09	677944024386700
11:22:44 AM	XLON	1256	84.07	677944024386829
11:22:44 AM	XLON	7405	84.07	677944024386828
11:22:46 AM	XLON	3645	84.06	677944024386845
11:23:17 AM	XLON	3651	84.04	677944024386880
11:24:59 AM	XLON	5520	83.99	677944024387043
11:27:30 AM	XLON	1950	84.07	677944024387194
11:27:30 AM	XLON	2162	84.07	677944024387195
11:27:30 AM	XLON	3930	84.07	677944024387196
11:27:30 AM	XLON	14123	84.07	677944024387192
11:29:12 AM	XLON	3178	84.04	677944024387311
11:30:19 AM	XLON	1035	84.05	677944024387372
11:30:19 AM	XLON	12073	84.05	677944024387371
11:30:50 AM	XLON	3160	84.05	677944024387435
11:34:10 AM	XLON	2140	84.06	677944024387636
11:34:48 AM	XLON	1822	84.06	677944024387676
11:34:48 AM	XLON	4592	84.06	677944024387673
11:34:48 AM	XLON	9905	84.06	677944024387675
11:34:48 AM	XLON	10348	84.06	677944024387674
11:36:38 AM	XLON	947	84.06	677944024387819
11:36:38 AM	XLON	2178	84.06	677944024387818
11:37:33 AM	XLON	11953	84.05	677944024387871
11:37:33 AM	XLON	1607	84.06	677944024387880
11:37:33 AM	XLON	4900	84.06	677944024387879
11:38:43 AM	XLON	3290	84.04	677944024387990
11:39:28 AM	XLON	1358	84.06	677944024388012
11:39:28 AM	XLON	1934	84.06	677944024388011
11:41:00 AM	XLON	4900	84.04	677944024388122
11:41:00 AM	XLON	3595	84.05	677944024388124
11:41:00 AM	XLON	3971	84.05	677944024388123
11:41:49 AM	XLON	2048	84.03	677944024388161
11:41:49 AM	XLON	6823	84.03	677944024388160
11:41:49 AM	XLON	9668	84.03	677944024388152
11:43:59 AM	XLON	4581	84.01	677944024388255
11:44:42 AM	XLON	3500	84.01	677944024388276
11:46:00 AM	XLON	532	84.01	677944024388338
11:46:33 AM	XLON	2086	84.03	677944024388370
11:47:02 AM	XLON	2698	84.04	677944024388401
11:47:02 AM	XLON	2829	84.04	677944024388400
11:47:02 AM	XLON	11888	84.04	677944024388398
11:47:05 AM	XLON	692	84.04	677944024388404
11:47:05 AM	XLON	3041	84.04	677944024388405
11:47:25 AM	XLON	326	84.04	677944024388427
11:47:25 AM	XLON	2768	84.04	677944024388428
11:47:48 AM	XLON	301	84.04	677944024388450
11:47:48 AM	XLON	930	84.04	677944024388452
11:47:48 AM	XLON	1937	84.04	677944024388451
11:48:02 AM	XLON	274	84.04	677944024388454
11:48:02 AM	XLON	1794	84.04	677944024388453
11:48:13 AM	XLON	1585	84.05	677944024388470
11:48:13 AM	XLON	1626	84.05	677944024388469
11:48:36 AM	XLON	922	84.05	677944024388499
11:48:36 AM	XLON	1034	84.05	677944024388498
11:48:39 AM	XLON	13366	84.04	677944024388517
11:50:39 AM	XLON	1133	84.09	677944024388695
11:50:39 AM	XLON	2190	84.09	677944024388696
11:50:52 AM	XLON	3166	84.10	677944024388713
11:50:52 AM	XLON	4196	84.10	677944024388714
11:51:27 AM	XLON	1107	84.12	677944024388764
11:51:27 AM	XLON	4900	84.12	677944024388763
11:51:27 AM	XLON	5429	84.12	677944024388762
11:52:00 AM	XLON	4723	84.11	677944024388794
11:53:24 AM	XLON	375	84.11	677944024388856
11:53:24 AM	XLON	2872	84.11	677944024388855
11:53:24 AM	XLON	8495	84.11	677944024388854
11:55:33 AM	XLON	2162	84.12	677944024389007
11:55:33 AM	XLON	3259	84.12	677944024389005
11:55:33 AM	XLON	3828	84.12	677944024389008
11:55:33 AM	XLON	4900	84.12	677944024389006
11:57:30 AM	XLON	1892	84.15	677944024389107
11:57:30 AM	XLON	3971	84.15	677944024389108
11:57:31 AM	XLON	1657	84.15	677944024389109
11:57:31 AM	XLON	1716	84.15	677944024389114
11:57:32 AM	XLON	1236	84.15	677944024389115
11:58:08 AM	XLON	100	84.14	677944024389167
11:58:08 AM	XLON	922	84.14	677944024389174
11:58:08 AM	XLON	2379	84.14	677944024389165
11:58:08 AM	XLON	4336	84.14	677944024389168
11:58:08 AM	XLON	6676	84.14	677944024389166
11:58:56 AM	XLON	2841	84.14	677944024389188
11:58:56 AM	XLON	4074	84.14	677944024389190
11:58:56 AM	XLON	4900	84.14	677944024389189
11:58:56 AM	XLON	11701	84.14	677944024389187
11:59:39 AM	XLON	3169	84.12	677944024389221
12:00:03 PM	XLON	2078	84.11	677944024389263
12:00:03 PM	XLON	3022	84.11	677944024389261
12:00:03 PM	XLON	3431	84.11	677944024389262
12:01:34 PM	XLON	3237	84.05	677944024389340
12:01:36 PM	XLON	7851	84.04	677944024389343
12:01:36 PM	XLON	2267	84.05	677944024389342
12:02:00 PM	XLON	3890	84.03	677944024389374
12:03:01 PM	XLON	3088	84.06	677944024389415
12:03:18 PM	XLON	499	84.06	677944024389432
12:03:18 PM	XLON	2685	84.06	677944024389431
12:03:32 PM	XLON	1	84.06	677944024389448
12:03:32 PM	XLON	1453	84.06	677944024389449
12:03:32 PM	XLON	1668	84.06	677944024389447
12:03:46 PM	XLON	496	84.06	677944024389458
12:03:46 PM	XLON	2699	84.06	677944024389457
12:04:02 PM	XLON	410	84.06	677944024389460
12:04:02 PM	XLON	2565	84.06	677944024389461
12:04:17 PM	XLON	293	84.06	677944024389469
12:04:17 PM	XLON	2831	84.06	677944024389470
12:04:33 PM	XLON	292	84.06	677944024389499
12:05:05 PM	XLON	2693	84.04	677944024389537
12:05:05 PM	XLON	15059	84.04	677944024389535
12:05:19 PM	XLON	4406	84.01	677944024389551
12:05:19 PM	XLON	4972	84.01	677944024389552
12:07:41 PM	XLON	14639	84.02	677944024389771
12:07:41 PM	XLON	3591	84.03	677944024389769
12:10:16 PM	XLON	3346	84.08	677944024389958
12:10:46 PM	XLON	13383	84.08	677944024389977
12:10:48 PM	XLON	9478	84.08	677944024389979
12:11:19 PM	XLON	3154	84.07	677944024389999
12:11:52 PM	XLON	5237	84.08	677944024390023
12:12:21 PM	XLON	3283	84.07	677944024390062
12:14:30 PM	XLON	8800	84.05	677944024390212
12:15:42 PM	XLON	880	84.06	677944024390251
12:15:42 PM	XLON	2775	84.06	677944024390250
12:15:43 PM	XLON	5544	84.06	677944024390253
12:15:43 PM	XLON	5870	84.06	677944024390254
12:17:03 PM	XLON	3127	84.05	677944024390326
12:17:09 PM	XLON	8146	84.04	677944024390475
12:19:59 PM	XLON	1695	84.04	677944024390673
12:20:57 PM	XLON	12950	84.04	677944024390715
12:20:58 PM	XLON	2629	84.03	677944024390717
12:20:58 PM	XLON	4068	84.03	677944024390718
12:22:06 PM	XLON	3544	84.01	677944024390808
12:23:54 PM	XLON	3177	84.07	677944024390917
12:24:19 PM	XLON	111	84.07	677944024390935
12:24:19 PM	XLON	685	84.07	677944024390934
12:24:19 PM	XLON	750	84.07	677944024390933
12:24:19 PM	XLON	1588	84.07	677944024390936
12:24:44 PM	XLON	30	84.07	677944024390970
12:24:44 PM	XLON	1055	84.07	677944024390969
12:24:44 PM	XLON	2019	84.07	677944024390971
12:25:09 PM	XLON	3118	84.07	677944024390973
12:25:55 PM	XLON	2430	84.08	677944024391028
12:25:55 PM	XLON	2665	84.08	677944024391026
12:25:55 PM	XLON	2916	84.08	677944024391027
12:25:55 PM	XLON	7387	84.08	677944024391024
12:25:55 PM	XLON	7681	84.08	677944024391025
12:28:28 PM	XLON	14707	84.08	677944024391090
12:29:08 PM	XLON	3168	84.07	677944024391147
12:29:08 PM	XLON	4496	84.07	677944024391148
12:30:47 PM	XLON	100	84.08	677944024391218
12:30:55 PM	XLON	1802	84.08	677944024391243
12:30:55 PM	XLON	2064	84.08	677944024391242
12:31:07 PM	XLON	1980	84.07	677944024391245
12:31:07 PM	XLON	2665	84.07	677944024391247
12:31:07 PM	XLON	2849	84.07	677944024391248
12:31:07 PM	XLON	5666	84.07	677944024391246
12:33:03 PM	XLON	8631	84.09	677944024391384
12:33:18 PM	XLON	782	84.09	677944024391394
12:33:18 PM	XLON	9506	84.09	677944024391393
12:34:23 PM	XLON	3107	84.06	677944024391434
12:34:56 PM	XLON	589	84.09	677944024391451
12:34:56 PM	XLON	1410	84.09	677944024391450
12:35:10 PM	XLON	851	84.09	677944024391473
12:35:10 PM	XLON	2286	84.09	677944024391472
12:35:27 PM	XLON	1189	84.08	677944024391495
12:35:27 PM	XLON	6421	84.08	677944024391493
12:35:27 PM	XLON	7366	84.08	677944024391494
12:37:47 PM	XLON	1885	84.10	677944024391608
12:37:47 PM	XLON	2444	84.10	677944024391609
12:38:26 PM	XLON	3971	84.11	677944024391664
12:38:31 PM	XLON	2038	84.11	677944024391665
12:39:15 PM	XLON	2665	84.11	677944024391724
12:39:20 PM	XLON	936	84.11	677944024391725
12:39:33 PM	XLON	348	84.12	677944024391751
12:40:11 PM	XLON	1830	84.14	677944024391793
12:40:16 PM	XLON	1777	84.14	677944024391804
12:40:16 PM	XLON	2665	84.14	677944024391803
12:40:16 PM	XLON	3249	84.14	677944024391801
12:40:16 PM	XLON	5411	84.14	677944024391802
12:40:57 PM	XLON	3321	84.14	677944024391832
12:41:22 PM	XLON	2899	84.13	677944024391842
12:42:19 PM	XLON	1079	84.14	677944024391928
12:42:19 PM	XLON	1865	84.14	677944024391926
12:42:19 PM	XLON	2680	84.14	677944024391925
12:42:19 PM	XLON	3828	84.14	677944024391927
12:42:24 PM	XLON	443	84.13	677944024391942
12:42:34 PM	XLON	3	84.14	677944024391949
12:42:54 PM	XLON	1824	84.14	677944024391970
12:43:53 PM	XLON	518	84.15	677944024391993
12:43:53 PM	XLON	546	84.15	677944024391997
12:43:53 PM	XLON	982	84.15	677944024391994
12:43:53 PM	XLON	2027	84.15	677944024391992
12:43:53 PM	XLON	3828	84.15	677944024391995
12:43:53 PM	XLON	3971	84.15	677944024391996
12:44:21 PM	XLON	1428	84.15	677944024392007
12:44:21 PM	XLON	2504	84.15	677944024392008
12:44:49 PM	XLON	935	84.14	677944024392033
12:44:49 PM	XLON	2039	84.14	677944024392035
12:44:49 PM	XLON	2755	84.14	677944024392036
12:44:49 PM	XLON	12191	84.14	677944024392032
12:45:08 PM	XLON	4251	84.10	677944024392064
12:47:08 PM	XLON	6113	84.09	677944024392215
12:47:08 PM	XLON	3382	84.10	677944024392213
12:48:20 PM	XLON	617	84.09	677944024392245
12:48:20 PM	XLON	747	84.09	677944024392246
12:48:20 PM	XLON	801	84.09	677944024392244
12:48:20 PM	XLON	924	84.09	677944024392243
12:49:26 PM	XLON	996	84.12	677944024392272
12:49:26 PM	XLON	4095	84.12	677944024392273
12:49:26 PM	XLON	5852	84.12	677944024392268
12:49:26 PM	XLON	9071	84.12	677944024392274
12:50:38 PM	XLON	2570	84.12	677944024392308
12:50:38 PM	XLON	3732	84.12	677944024392309
12:50:38 PM	XLON	4936	84.12	677944024392306
12:51:00 PM	XLON	3400	84.11	677944024392336
12:53:45 PM	XLON	3442	84.22	677944024392549
12:53:45 PM	XLON	4900	84.22	677944024392550
12:54:21 PM	XLON	3073	84.23	677944024392593
12:54:32 PM	XLON	63	84.23	677944024392594
12:54:39 PM	XLON	5203	84.22	677944024392597
12:55:31 PM	XLON	2664	84.22	677944024392639
12:56:13 PM	XLON	1168	84.22	677944024392673
12:56:18 PM	XLON	1170	84.22	677944024392678
12:56:23 PM	XLON	1189	84.22	677944024392684
12:56:40 PM	XLON	1275	84.22	677944024392696
12:56:45 PM	XLON	1279	84.22	677944024392700
12:57:24 PM	XLON	1446	84.20	677944024392732
12:57:24 PM	XLON	1894	84.20	677944024392731
12:57:24 PM	XLON	1446	84.21	677944024392734
12:57:24 PM	XLON	2665	84.21	677944024392733
12:57:24 PM	XLON	3828	84.21	677944024392736
12:57:24 PM	XLON	3971	84.21	677944024392735
12:57:34 PM	XLON	4672	84.19	677944024392738
12:57:35 PM	XLON	4372	84.19	677944024392739
12:58:02 PM	XLON	3712	84.18	677944024392757
12:58:24 PM	XLON	39	84.19	677944024392798
12:59:01 PM	XLON	1099	84.19	677944024392833
12:59:01 PM	XLON	2546	84.19	677944024392834
12:59:01 PM	XLON	3235	84.19	677944024392832
13:00:50 PM	XLON	700	84.18	677944024392974
13:00:50 PM	XLON	717	84.18	677944024392975
13:01:08 PM	XLON	4772	84.19	677944024393009
13:01:42 PM	XLON	7012	84.18	677944024393050
13:01:42 PM	XLON	11333	84.18	677944024393049
13:03:36 PM	XLON	3638	84.17	677944024393131
13:05:32 PM	XLON	2178	84.25	677944024393242
13:05:32 PM	XLON	2598	84.25	677944024393240
13:05:32 PM	XLON	3971	84.25	677944024393241
13:05:32 PM	XLON	4848	84.25	677944024393237
13:05:57 PM	XLON	13725	84.23	677944024393262
13:06:14 PM	XLON	4327	84.21	677944024393291
13:07:00 PM	XLON	3437	84.18	677944024393314
13:08:05 PM	XLON	3476	84.17	677944024393362
13:08:34 PM	XLON	9506	84.17	677944024393375
13:11:19 PM	XLON	2130	84.20	677944024393476
13:12:00 PM	XLON	1864	84.20	677944024393502
13:12:00 PM	XLON	5017	84.20	677944024393503
13:12:02 PM	XLON	15053	84.19	677944024393504
13:12:10 PM	XLON	4053	84.19	677944024393510
13:13:36 PM	XLON	5819	84.30	677944024393570
13:14:42 PM	XLON	3742	84.29	677944024393594
13:14:42 PM	XLON	6803	84.29	677944024393595
13:15:29 PM	XLON	5419	84.27	677944024393648
13:19:01 PM	XLON	690	84.36	677944024393804
13:19:03 PM	XLON	496	84.36	677944024393808
13:19:03 PM	XLON	946	84.36	677944024393807
13:19:03 PM	XLON	972	84.36	677944024393806
13:21:04 PM	XLON	868	84.35	677944024393895
13:21:04 PM	XLON	962	84.35	677944024393896
13:21:04 PM	XLON	1300	84.35	677944024393894
13:21:04 PM	XLON	3420	84.35	677944024393892
13:21:14 PM	XLON	12	84.34	677944024393904
13:21:14 PM	XLON	2087	84.34	677944024393905
13:21:26 PM	XLON	1894	84.34	677944024393925
13:21:26 PM	XLON	2183	84.34	677944024393929
13:21:26 PM	XLON	3330	84.34	677944024393930
13:21:26 PM	XLON	3828	84.34	677944024393926
13:21:26 PM	XLON	3971	84.34	677944024393927
13:21:26 PM	XLON	4035	84.34	677944024393928
13:21:47 PM	XLON	550	84.34	677944024393945
13:22:03 PM	XLON	4427	84.33	677944024393956
13:22:14 PM	XLON	2106	84.32	677944024393967
13:22:14 PM	XLON	2665	84.32	677944024393966
13:22:14 PM	XLON	14493	84.32	677944024393962
13:23:33 PM	XLON	5572	84.33	677944024394020
13:24:47 PM	XLON	3661	84.33	677944024394088
13:26:53 PM	XLON	4792	84.31	677944024394161
13:27:07 PM	XLON	2422	84.32	677944024394178
13:27:07 PM	XLON	3971	84.32	677944024394177
13:28:53 PM	XLON	8362	84.39	677944024394225
13:29:06 PM	XLON	1410	84.38	677944024394234
13:29:06 PM	XLON	4900	84.38	677944024394233
13:29:06 PM	XLON	5931	84.38	677944024394232
13:29:39 PM	XLON	3365	84.36	677944024394277
13:31:09 PM	XLON	13994	84.35	677944024394337
13:32:00 PM	XLON	949	84.34	677944024394378
13:32:05 PM	XLON	289	84.34	677944024394384
13:32:05 PM	XLON	319	84.34	677944024394383
13:32:05 PM	XLON	634	84.34	677944024394382
13:32:05 PM	XLON	1870	84.34	677944024394386
13:32:05 PM	XLON	4279	84.34	677944024394385
13:32:49 PM	XLON	3549	84.32	677944024394464
13:32:49 PM	XLON	756	84.33	677944024394461
13:32:49 PM	XLON	3631	84.33	677944024394460
13:32:49 PM	XLON	4029	84.33	677944024394456
13:32:49 PM	XLON	9741	84.33	677944024394462
13:34:04 PM	XLON	1659	84.36	677944024394587
13:34:04 PM	XLON	2458	84.36	677944024394586
13:34:20 PM	XLON	2763	84.35	677944024394633
13:35:02 PM	XLON	3516	84.37	677944024394678
13:35:09 PM	XLON	1627	84.37	677944024394702
13:35:09 PM	XLON	6807	84.37	677944024394701
13:36:01 PM	XLON	377	84.35	677944024394794
13:36:01 PM	XLON	969	84.35	677944024394796
13:36:01 PM	XLON	1626	84.35	677944024394792
13:36:01 PM	XLON	2288	84.35	677944024394793
13:36:01 PM	XLON	2788	84.35	677944024394795
13:37:05 PM	XLON	59	84.33	677944024394834
13:37:05 PM	XLON	256	84.33	677944024394832
13:37:05 PM	XLON	653	84.33	677944024394831
13:37:05 PM	XLON	2162	84.33	677944024394833
13:37:13 PM	XLON	90	84.33	677944024394841
13:37:13 PM	XLON	258	84.33	677944024394842
13:37:13 PM	XLON	4425	84.33	677944024394843
13:38:03 PM	XLON	590	84.35	677944024394905
13:38:03 PM	XLON	2075	84.35	677944024394906
13:38:03 PM	XLON	5604	84.35	677944024394907
13:38:03 PM	XLON	14641	84.35	677944024394904
13:38:44 PM	XLON	5981	84.35	677944024394961
13:40:40 PM	XLON	13752	84.37	677944024395053
13:40:42 PM	XLON	2377	84.37	677944024395060
13:40:42 PM	XLON	2651	84.37	677944024395061
13:42:36 PM	XLON	706	84.40	677944024395167
13:42:36 PM	XLON	6648	84.40	677944024395164
13:43:29 PM	XLON	3306	84.46	677944024395246
13:43:36 PM	XLON	777	84.46	677944024395250
13:43:36 PM	XLON	2594	84.46	677944024395249
13:43:44 PM	XLON	3219	84.46	677944024395253
13:43:53 PM	XLON	858	84.46	677944024395260
13:43:53 PM	XLON	2349	84.46	677944024395261
13:44:02 PM	XLON	907	84.44	677944024395264
13:44:02 PM	XLON	1907	84.44	677944024395268
13:44:02 PM	XLON	1907	84.44	677944024395269
13:44:02 PM	XLON	2155	84.44	677944024395270
13:44:02 PM	XLON	9805	84.44	677944024395265
13:44:39 PM	XLON	3732	84.43	677944024395324
13:44:39 PM	XLON	3941	84.43	677944024395325
13:46:09 PM	XLON	465	84.37	677944024395405
13:46:09 PM	XLON	1501	84.37	677944024395406
13:46:09 PM	XLON	4534	84.37	677944024395407
13:46:09 PM	XLON	8173	84.37	677944024395403
13:47:21 PM	XLON	5961	84.36	677944024395474
13:47:22 PM	XLON	4087	84.36	677944024395486
13:48:59 PM	XLON	2	84.37	677944024395622
13:48:59 PM	XLON	550	84.37	677944024395623
13:49:15 PM	XLON	2101	84.37	677944024395651
13:50:03 PM	XLON	2100	84.37	677944024395727
13:50:11 PM	XLON	2092	84.37	677944024395735
13:50:11 PM	XLON	3828	84.37	677944024395736
13:50:11 PM	XLON	3971	84.37	677944024395737
13:51:04 PM	XLON	12526	84.38	677944024395771
13:52:53 PM	XLON	100	84.41	677944024395874
13:52:53 PM	XLON	2498	84.41	677944024395875
13:53:33 PM	XLON	261	84.42	677944024395949
13:53:39 PM	XLON	14175	84.41	677944024395953
13:55:03 PM	XLON	1038	84.41	677944024396004
13:55:03 PM	XLON	3828	84.41	677944024396005
13:55:03 PM	XLON	3971	84.41	677944024396006
13:55:08 PM	XLON	550	84.41	677944024396021
13:55:08 PM	XLON	2131	84.41	677944024396023
13:55:08 PM	XLON	10578	84.41	677944024396022
13:55:10 PM	XLON	270	84.41	677944024396026
13:55:10 PM	XLON	270	84.41	677944024396027
13:55:10 PM	XLON	550	84.41	677944024396025
13:56:23 PM	XLON	260	84.42	677944024396058
13:56:23 PM	XLON	297	84.42	677944024396057
13:57:21 PM	XLON	230	84.45	677944024396100
13:57:21 PM	XLON	320	84.45	677944024396101
13:57:26 PM	XLON	3828	84.44	677944024396123
13:57:26 PM	XLON	3971	84.44	677944024396122
13:57:36 PM	XLON	15257	84.43	677944024396136
13:57:36 PM	XLON	15332	84.43	677944024396137
13:57:48 PM	XLON	3456	84.42	677944024396164
13:59:17 PM	XLON	6990	84.46	677944024396266
13:59:19 PM	XLON	1275	84.46	677944024396272
13:59:20 PM	XLON	2374	84.46	677944024396274
13:59:20 PM	XLON	3251	84.46	677944024396273
13:59:39 PM	XLON	7818	84.44	677944024396305
14:00:02 PM	XLON	3460	84.42	677944024396311
14:00:19 PM	XLON	3576	84.40	677944024396334
14:01:09 PM	XLON	6771	84.42	677944024396404
14:01:25 PM	XLON	3537	84.43	677944024396419
14:02:58 PM	XLON	1779	84.42	677944024396581
14:02:58 PM	XLON	2697	84.42	677944024396582
14:03:49 PM	XLON	412	84.43	677944024396658
14:03:49 PM	XLON	656	84.43	677944024396657
14:04:15 PM	XLON	6001	84.49	677944024396684
14:04:22 PM	XLON	3107	84.49	677944024396690
14:04:29 PM	XLON	8116	84.47	677944024396702
14:04:29 PM	XLON	138	84.49	677944024396700
14:04:29 PM	XLON	3554	84.49	677944024396699
14:04:50 PM	XLON	6863	84.47	677944024396742
14:05:05 PM	XLON	2099	84.43	677944024396773
14:05:05 PM	XLON	2111	84.43	677944024396772
14:05:22 PM	XLON	3842	84.42	677944024396784
14:06:09 PM	XLON	2459	84.38	677944024396865
14:06:09 PM	XLON	2665	84.38	677944024396864
14:08:00 PM	XLON	2064	84.38	677944024396994
14:08:00 PM	XLON	3828	84.38	677944024396993
14:08:00 PM	XLON	3913	84.38	677944024396995
14:08:02 PM	XLON	4219	84.37	677944024396996
14:08:45 PM	XLON	3662	84.40	677944024397088
14:09:09 PM	XLON	2665	84.39	677944024397130
14:09:09 PM	XLON	3053	84.39	677944024397131
14:09:09 PM	XLON	7595	84.39	677944024397128
14:10:39 PM	XLON	1755	84.40	677944024397227
14:11:00 PM	XLON	1117	84.40	677944024397266
14:11:00 PM	XLON	1846	84.40	677944024397264
14:11:00 PM	XLON	3971	84.40	677944024397265
14:12:02 PM	XLON	339	84.42	677944024397333
14:12:07 PM	XLON	339	84.42	677944024397334
14:12:07 PM	XLON	354	84.42	677944024397335
14:12:09 PM	XLON	458	84.42	677944024397336
14:13:53 PM	XLON	419	84.43	677944024397428
14:13:56 PM	XLON	387	84.43	677944024397429
14:13:57 PM	XLON	245	84.43	677944024397430
14:13:59 PM	XLON	419	84.43	677944024397433
14:14:00 PM	XLON	419	84.43	677944024397434
14:14:33 PM	XLON	14901	84.43	677944024397473
14:14:58 PM	XLON	14575	84.44	677944024397506
14:15:00 PM	XLON	329	84.44	677944024397511
14:15:00 PM	XLON	3391	84.44	677944024397509
14:15:00 PM	XLON	3828	84.44	677944024397510
14:15:00 PM	XLON	4549	84.44	677944024397507
14:15:00 PM	XLON	6958	84.44	677944024397508
14:16:12 PM	XLON	3134	84.43	677944024397772
14:16:12 PM	XLON	4900	84.43	677944024397774
14:17:07 PM	XLON	1232	84.43	677944024397882
14:17:07 PM	XLON	1928	84.43	677944024397881
14:17:38 PM	XLON	1877	84.43	677944024397917
14:17:38 PM	XLON	3607	84.43	677944024397918
14:18:08 PM	XLON	1869	84.43	677944024397944
14:18:08 PM	XLON	3971	84.43	677944024397945
14:18:10 PM	XLON	1902	84.42	677944024397963
14:18:10 PM	XLON	3828	84.42	677944024397962
14:18:10 PM	XLON	7841	84.42	677944024397959
14:19:41 PM	XLON	13488	84.42	677944024398098
14:19:41 PM	XLON	3263	84.43	677944024398096
14:21:19 PM	XLON	854	84.42	677944024398203
14:21:19 PM	XLON	928	84.42	677944024398204
14:22:06 PM	XLON	4900	84.43	677944024398279
14:22:09 PM	XLON	550	84.43	677944024398280
14:22:23 PM	XLON	1558	84.42	677944024398290
14:22:23 PM	XLON	4900	84.42	677944024398289
14:22:23 PM	XLON	15120	84.42	677944024398288
14:23:10 PM	XLON	3506	84.42	677944024398337
14:23:24 PM	XLON	7083	84.41	677944024398387
14:24:45 PM	XLON	3341	84.36	677944024398543
14:25:06 PM	XLON	1525	84.36	677944024398621
14:25:44 PM	XLON	100	84.36	677944024398680
14:25:44 PM	XLON	988	84.36	677944024398683
14:25:44 PM	XLON	2000	84.36	677944024398679
14:25:44 PM	XLON	2665	84.36	677944024398681
14:25:44 PM	XLON	2665	84.36	677944024398682
14:26:03 PM	XLON	1108	84.36	677944024398723
14:26:03 PM	XLON	2665	84.36	677944024398722
14:26:03 PM	XLON	4962	84.36	677944024398721
14:26:03 PM	XLON	7878	84.36	677944024398720
14:26:54 PM	XLON	4211	84.32	677944024398772
14:27:03 PM	XLON	5069	84.30	677944024398780
14:27:46 PM	XLON	8533	84.31	677944024398813
14:28:01 PM	XLON	2000	84.30	677944024398857
14:28:32 PM	XLON	7688	84.28	677944024398888
14:29:29 PM	XLON	3222	84.28	677944024398978
14:29:29 PM	XLON	3864	84.28	677944024398977
14:30:01 PM	XLON	2052	84.27	677944024399183
14:30:01 PM	XLON	5719	84.27	677944024399182
14:30:08 PM	XLON	4960	84.25	677944024399348
14:30:23 PM	XLON	7700	84.22	677944024399463
14:30:40 PM	XLON	6938	84.21	677944024399641
14:30:57 PM	XLON	6545	84.19	677944024399736
14:31:53 PM	XLON	3144	84.33	677944024400071
14:32:24 PM	XLON	727	84.35	677944024400235
14:32:24 PM	XLON	838	84.35	677944024400237
14:32:24 PM	XLON	859	84.35	677944024400239
14:32:24 PM	XLON	1207	84.35	677944024400238
14:32:24 PM	XLON	2840	84.35	677944024400233
14:32:24 PM	XLON	3200	84.35	677944024400232
14:32:24 PM	XLON	3828	84.35	677944024400231
14:32:24 PM	XLON	3828	84.35	677944024400234
14:32:24 PM	XLON	3971	84.35	677944024400230
14:32:24 PM	XLON	3971	84.35	677944024400236
14:32:24 PM	XLON	5922	84.35	677944024400227
14:33:12 PM	XLON	9616	84.39	677944024400409
14:33:33 PM	XLON	365	84.41	677944024400519
14:33:33 PM	XLON	3567	84.41	677944024400524
14:33:33 PM	XLON	3828	84.41	677944024400523
14:33:33 PM	XLON	11478	84.41	677944024400518
14:33:53 PM	XLON	4407	84.40	677944024400611
14:33:54 PM	XLON	2008	84.40	677944024400613
14:33:54 PM	XLON	2665	84.40	677944024400612
14:34:38 PM	XLON	247	84.39	677944024400829
14:34:43 PM	XLON	559	84.40	677944024400840
14:34:43 PM	XLON	2217	84.40	677944024400838
14:34:43 PM	XLON	2230	84.40	677944024400839
14:34:45 PM	XLON	686	84.39	677944024400841
14:34:54 PM	XLON	6908	84.38	677944024400852
14:34:54 PM	XLON	12411	84.38	677944024400850
14:35:28 PM	XLON	311	84.37	677944024401019
14:35:28 PM	XLON	3000	84.37	677944024401018
14:35:36 PM	XLON	1182	84.37	677944024401026
14:35:36 PM	XLON	1183	84.37	677944024401025
14:36:03 PM	XLON	2874	84.39	677944024401099
14:36:03 PM	XLON	3100	84.39	677944024401098
14:36:09 PM	XLON	1802	84.40	677944024401119
14:36:09 PM	XLON	2400	84.40	677944024401117
14:36:09 PM	XLON	2523	84.40	677944024401118
14:36:12 PM	XLON	251	84.39	677944024401122
14:36:12 PM	XLON	266	84.39	677944024401124
14:36:12 PM	XLON	3828	84.39	677944024401123
14:36:26 PM	XLON	3100	84.39	677944024401166
14:36:35 PM	XLON	545	84.41	677944024401200
14:36:35 PM	XLON	5623	84.41	677944024401201
14:37:08 PM	XLON	421	84.45	677944024401279
14:37:24 PM	XLON	2162	84.44	677944024401317
14:37:24 PM	XLON	2347	84.44	677944024401316
14:37:24 PM	XLON	12762	84.44	677944024401315
14:37:24 PM	XLON	23	84.45	677944024401321
14:37:24 PM	XLON	2480	84.45	677944024401319
14:37:24 PM	XLON	3828	84.45	677944024401320
14:37:24 PM	XLON	3971	84.45	677944024401318
14:37:24 PM	XLON	4217	84.45	677944024401322
14:37:56 PM	XLON	593	84.47	677944024401377
14:37:58 PM	XLON	614	84.47	677944024401381
14:38:07 PM	XLON	7612	84.47	677944024401397
14:38:18 PM	XLON	71	84.49	677944024401576
14:38:18 PM	XLON	436	84.49	677944024401577
14:38:23 PM	XLON	5262	84.48	677944024401594
14:38:23 PM	XLON	14008	84.48	677944024401593
14:38:57 PM	XLON	3136	84.49	677944024401718
14:39:04 PM	XLON	961	84.49	677944024401755
14:39:04 PM	XLON	1158	84.49	677944024401756
14:39:05 PM	XLON	221	84.49	677944024401757
14:39:12 PM	XLON	3033	84.49	677944024401777
14:39:12 PM	XLON	3971	84.49	677944024401778
14:39:17 PM	XLON	1493	84.48	677944024401820
14:39:17 PM	XLON	3935	84.48	677944024401819
14:39:17 PM	XLON	47	84.49	677944024401815
14:39:17 PM	XLON	3066	84.49	677944024401816
14:39:25 PM	XLON	229	84.48	677944024401865
14:39:40 PM	XLON	652	84.48	677944024401893
14:39:40 PM	XLON	1052	84.48	677944024401888
14:39:40 PM	XLON	1950	84.48	677944024401891
14:39:40 PM	XLON	3300	84.48	677944024401892
14:39:40 PM	XLON	3616	84.48	677944024401889
14:39:40 PM	XLON	5011	84.48	677944024401887
14:39:57 PM	XLON	673	84.47	677944024401927
14:39:57 PM	XLON	3012	84.47	677944024401926
14:39:57 PM	XLON	4329	84.47	677944024401925
14:41:10 PM	XLON	2489	84.46	677944024402103
14:41:10 PM	XLON	3340	84.46	677944024402106
14:41:10 PM	XLON	3828	84.46	677944024402105
14:41:10 PM	XLON	3858	84.46	677944024402096
14:41:10 PM	XLON	3971	84.46	677944024402104
14:41:10 PM	XLON	4094	84.46	677944024402097
14:41:24 PM	XLON	13819	84.45	677944024402131
14:42:00 PM	XLON	7303	84.37	677944024402276
14:42:17 PM	XLON	2623	84.39	677944024402324
14:42:17 PM	XLON	9116	84.39	677944024402323
14:42:31 PM	XLON	805	84.38	677944024402364
14:42:38 PM	XLON	3125	84.38	677944024402443
14:42:43 PM	XLON	2271	84.38	677944024402470
14:42:43 PM	XLON	3971	84.38	677944024402478
14:42:58 PM	XLON	3515	84.38	677944024402558
14:42:58 PM	XLON	3763	84.38	677944024402559
14:43:08 PM	XLON	7232	84.37	677944024402601
14:43:47 PM	XLON	3282	84.38	677944024402658
14:43:56 PM	XLON	633	84.37	677944024402699
14:43:56 PM	XLON	2960	84.37	677944024402697
14:43:56 PM	XLON	3971	84.37	677944024402698
14:43:56 PM	XLON	9647	84.37	677944024402690
14:44:36 PM	XLON	62	84.36	677944024402812
14:44:59 PM	XLON	70	84.36	677944024402866
14:44:59 PM	XLON	100	84.36	677944024402868
14:44:59 PM	XLON	254	84.36	677944024402869
14:44:59 PM	XLON	300	84.36	677944024402867
14:45:06 PM	XLON	3971	84.34	677944024402909
14:45:06 PM	XLON	3139	84.35	677944024402912
14:45:06 PM	XLON	3828	84.35	677944024402910
14:45:06 PM	XLON	3971	84.35	677944024402911
14:45:06 PM	XLON	14334	84.36	677944024402878
14:45:52 PM	XLON	5822	84.30	677944024403116
14:45:52 PM	XLON	8205	84.30	677944024403117
14:46:08 PM	XLON	3595	84.30	677944024403179
14:46:28 PM	XLON	6973	84.30	677944024403215
14:47:32 PM	XLON	2531	84.34	677944024403552
14:47:32 PM	XLON	2454	84.35	677944024403556
14:47:32 PM	XLON	2547	84.35	677944024403555
14:47:32 PM	XLON	3828	84.35	677944024403553
14:47:32 PM	XLON	3971	84.35	677944024403554
14:47:40 PM	XLON	1043	84.35	677944024403562
14:47:40 PM	XLON	2420	84.35	677944024403563
14:47:57 PM	XLON	11553	84.35	677944024403604
14:49:00 PM	XLON	8026	84.32	677944024403786
14:49:00 PM	XLON	8227	84.32	677944024403784
14:49:01 PM	XLON	13313	84.31	677944024403798
14:49:01 PM	XLON	1208	84.32	677944024403787
14:49:56 PM	XLON	249	84.29	677944024403972
14:49:56 PM	XLON	654	84.29	677944024403982
14:49:56 PM	XLON	1171	84.29	677944024403983
14:49:56 PM	XLON	3482	84.29	677944024403973
14:50:04 PM	XLON	2908	84.27	677944024404011
14:50:04 PM	XLON	572	84.28	677944024404013
14:50:04 PM	XLON	2665	84.28	677944024404012
14:50:04 PM	XLON	13816	84.28	677944024404010
14:50:50 PM	XLON	61	84.32	677944024404152
14:50:50 PM	XLON	1763	84.32	677944024404151
14:50:51 PM	XLON	316	84.31	677944024404157
14:50:51 PM	XLON	13420	84.31	677944024404156
14:52:00 PM	XLON	1133	84.33	677944024404423
14:52:00 PM	XLON	2128	84.33	677944024404422
14:52:00 PM	XLON	3828	84.33	677944024404421
14:52:00 PM	XLON	3971	84.33	677944024404424
14:52:00 PM	XLON	6985	84.33	677944024404420
14:52:24 PM	XLON	3918	84.34	677944024404539
14:53:10 PM	XLON	100	84.34	677944024404708
14:53:10 PM	XLON	400	84.34	677944024404709
14:53:10 PM	XLON	2828	84.34	677944024404710
14:54:06 PM	XLON	3971	84.35	677944024404926
14:54:06 PM	XLON	5619	84.35	677944024404924
14:54:06 PM	XLON	8944	84.35	677944024404925
14:54:06 PM	XLON	10738	84.35	677944024404927
14:54:27 PM	XLON	11142	84.36	677944024404986
14:54:31 PM	XLON	3274	84.35	677944024405018
14:54:57 PM	XLON	436	84.36	677944024405114
14:54:57 PM	XLON	14483	84.36	677944024405115
14:55:04 PM	XLON	5564	84.36	677944024405131
14:55:25 PM	XLON	3505	84.35	677944024405196
14:56:26 PM	XLON	3828	84.34	677944024405378
14:56:26 PM	XLON	4099	84.34	677944024405377
14:56:57 PM	XLON	664	84.36	677944024405501
14:56:57 PM	XLON	3971	84.36	677944024405500
14:56:58 PM	XLON	100	84.35	677944024405531
14:56:58 PM	XLON	8416	84.35	677944024405530
14:57:02 PM	XLON	2162	84.35	677944024405548
14:57:02 PM	XLON	3700	84.35	677944024405547
14:57:02 PM	XLON	3971	84.35	677944024405546
14:57:02 PM	XLON	4511	84.35	677944024405549
14:57:02 PM	XLON	5621	84.35	677944024405544
14:57:33 PM	XLON	1176	84.35	677944024405714
14:57:35 PM	XLON	100	84.35	677944024405723
14:57:48 PM	XLON	1354	84.37	677944024405800
14:57:48 PM	XLON	2066	84.37	677944024405799
14:57:52 PM	XLON	11031	84.36	677944024405825
14:57:59 PM	XLON	100	84.35	677944024405840
14:57:59 PM	XLON	400	84.35	677944024405841
14:58:37 PM	XLON	422	84.37	677944024405919
14:58:37 PM	XLON	595	84.37	677944024405918
14:59:08 PM	XLON	6874	84.37	677944024406131
14:59:16 PM	XLON	3885	84.37	677944024406169
14:59:16 PM	XLON	8877	84.37	677944024406168
14:59:16 PM	XLON	928	84.38	677944024406161
14:59:16 PM	XLON	8494	84.38	677944024406162
14:59:30 PM	XLON	3278	84.35	677944024406225
14:59:38 PM	XLON	3447	84.35	677944024406272
14:59:50 PM	XLON	134	84.35	677944024406304
14:59:50 PM	XLON	1500	84.35	677944024406308
15:00:07 PM	XLON	3282	84.37	677944024406642
15:00:07 PM	XLON	7882	84.37	677944024406639
15:00:19 PM	XLON	100	84.37	677944024406711
15:00:19 PM	XLON	459	84.37	677944024406710
15:00:19 PM	XLON	1500	84.37	677944024406715
15:00:31 PM	XLON	766	84.37	677944024406743
15:00:31 PM	XLON	1399	84.37	677944024406741
15:00:31 PM	XLON	4900	84.37	677944024406742
15:01:12 PM	XLON	1623	84.37	677944024406898
15:01:12 PM	XLON	5937	84.37	677944024406899
15:01:13 PM	XLON	1435	84.37	677944024406906
15:01:13 PM	XLON	6050	84.37	677944024406907
15:01:23 PM	XLON	100	84.37	677944024406934
15:01:23 PM	XLON	2675	84.37	677944024406933
15:02:09 PM	XLON	6102	84.39	677944024407420
15:02:09 PM	XLON	1363	84.40	677944024407427
15:02:09 PM	XLON	3971	84.40	677944024407426
15:02:10 PM	XLON	2000	84.39	677944024407439
15:02:10 PM	XLON	3488	84.39	677944024407440
15:02:20 PM	XLON	1467	84.37	677944024407516
15:03:00 PM	XLON	1628	84.40	677944024407674
15:03:00 PM	XLON	2527	84.40	677944024407672
15:03:00 PM	XLON	3888	84.40	677944024407673
15:03:36 PM	XLON	3971	84.45	677944024407862
15:03:36 PM	XLON	4447	84.45	677944024407860
15:03:36 PM	XLON	2691	84.46	677944024407864
15:03:36 PM	XLON	3828	84.46	677944024407863
15:03:51 PM	XLON	2301	84.46	677944024407894
15:04:19 PM	XLON	500	84.45	677944024408112
15:04:19 PM	XLON	650	84.45	677944024408113
15:04:19 PM	XLON	1000	84.45	677944024408109
15:04:19 PM	XLON	1000	84.45	677944024408111
15:04:19 PM	XLON	1000	84.45	677944024408114
15:04:19 PM	XLON	1694	84.45	677944024408115
15:04:19 PM	XLON	1767	84.45	677944024408108
15:04:19 PM	XLON	3539	84.45	677944024408080
15:04:19 PM	XLON	4000	84.45	677944024408110
15:04:19 PM	XLON	10181	84.45	677944024408081
15:04:34 PM	XLON	3130	84.45	677944024408362
15:05:00 PM	XLON	10433	84.44	677944024408496
15:05:41 PM	XLON	610	84.46	677944024408685
15:05:41 PM	XLON	2731	84.46	677944024408683
15:05:41 PM	XLON	3431	84.46	677944024408686
15:05:41 PM	XLON	11000	84.46	677944024408684
15:07:34 PM	XLON	12145	84.52	677944024409300
15:07:34 PM	XLON	3828	84.53	677944024409303
15:07:34 PM	XLON	3971	84.53	677944024409302
15:07:43 PM	XLON	2665	84.52	677944024409340
15:08:02 PM	XLON	3971	84.52	677944024409374
15:08:07 PM	XLON	4527	84.52	677944024409402
15:08:09 PM	XLON	3514	84.52	677944024409414
15:08:15 PM	XLON	997	84.52	677944024409432
15:08:15 PM	XLON	3828	84.52	677944024409430
15:08:15 PM	XLON	3971	84.52	677944024409431
15:08:23 PM	XLON	2906	84.52	677944024409467
15:08:25 PM	XLON	1849	84.51	677944024409474
15:08:25 PM	XLON	2350	84.51	677944024409476
15:08:25 PM	XLON	3828	84.51	677944024409475
15:08:25 PM	XLON	4550	84.51	677944024409471
15:09:58 PM	XLON	845	84.50	677944024409726
15:09:58 PM	XLON	12753	84.50	677944024409725
15:10:20 PM	XLON	100	84.51	677944024409774
15:10:20 PM	XLON	864	84.51	677944024409775
15:10:20 PM	XLON	3600	84.51	677944024409777
15:10:20 PM	XLON	10016	84.51	677944024409778
15:10:20 PM	XLON	12831	84.51	677944024409776
15:11:12 PM	XLON	880	84.50	677944024409888
15:11:12 PM	XLON	4900	84.50	677944024409887
15:11:23 PM	XLON	100	84.50	677944024409970
15:11:23 PM	XLON	1333	84.50	677944024409969
15:11:23 PM	XLON	4810	84.50	677944024409968
15:11:24 PM	XLON	3550	84.50	677944024409979
15:11:24 PM	XLON	8091	84.50	677944024409977
15:11:36 PM	XLON	100	84.51	677944024410033
15:11:37 PM	XLON	2	84.51	677944024410036
15:11:38 PM	XLON	3460	84.51	677944024410037
15:11:55 PM	XLON	5437	84.50	677944024410085
15:12:54 PM	XLON	2900	84.52	677944024410325
15:12:54 PM	XLON	3352	84.52	677944024410326
15:12:54 PM	XLON	3828	84.52	677944024410324
15:12:54 PM	XLON	5353	84.52	677944024410321
15:12:54 PM	XLON	7341	84.52	677944024410320
15:13:11 PM	XLON	3722	84.50	677944024410372
15:13:24 PM	XLON	4645	84.50	677944024410398
15:13:33 PM	XLON	6287	84.49	677944024410420
15:13:33 PM	XLON	1401	84.50	677944024410413
15:13:33 PM	XLON	2326	84.50	677944024410412
15:14:10 PM	XLON	8100	84.49	677944024410509
15:14:51 PM	XLON	71	84.49	677944024410669
15:14:51 PM	XLON	100	84.49	677944024410671
15:14:51 PM	XLON	150	84.49	677944024410670
15:14:59 PM	XLON	1000	84.49	677944024410676
15:15:01 PM	XLON	6223	84.49	677944024410683
15:15:01 PM	XLON	12766	84.49	677944024410680
15:15:41 PM	XLON	15247	84.49	677944024410789
15:16:23 PM	XLON	9905	84.52	677944024410989
15:17:00 PM	XLON	3109	84.55	677944024411111
15:17:39 PM	XLON	15398	84.52	677944024411226
15:18:00 PM	XLON	100	84.51	677944024411279
15:18:00 PM	XLON	400	84.51	677944024411281
15:18:00 PM	XLON	4063	84.51	677944024411280
15:18:24 PM	XLON	565	84.53	677944024411362
15:18:24 PM	XLON	636	84.53	677944024411361
15:18:24 PM	XLON	5278	84.53	677944024411363
15:18:38 PM	XLON	3971	84.53	677944024411400
15:19:29 PM	XLON	3971	84.56	677944024411611
15:19:29 PM	XLON	4194	84.56	677944024411612
15:19:29 PM	XLON	4394	84.56	677944024411609
15:19:29 PM	XLON	4846	84.56	677944024411610
15:19:49 PM	XLON	2779	84.55	677944024411648
15:19:49 PM	XLON	3828	84.55	677944024411647
15:19:49 PM	XLON	3971	84.55	677944024411646
15:19:49 PM	XLON	15304	84.55	677944024411645
15:19:49 PM	XLON	1694	84.56	677944024411649
15:20:11 PM	XLON	3199	84.56	677944024411702
15:20:20 PM	XLON	3759	84.55	677944024411722
15:21:02 PM	XLON	3090	84.54	677944024411863
15:21:02 PM	XLON	3858	84.54	677944024411872
15:21:02 PM	XLON	3918	84.54	677944024411873
15:21:02 PM	XLON	3988	84.54	677944024411869
15:21:16 PM	XLON	3277	84.52	677944024411914
15:21:55 PM	XLON	11787	84.48	677944024412010
15:22:39 PM	XLON	2180	84.50	677944024412121
15:22:39 PM	XLON	2733	84.50	677944024412120
15:22:55 PM	XLON	2384	84.52	677944024412177
15:22:55 PM	XLON	3971	84.52	677944024412176
15:23:43 PM	XLON	667	84.54	677944024412314
15:23:44 PM	XLON	5719	84.54	677944024412317
15:23:44 PM	XLON	13364	84.54	677944024412315
15:24:03 PM	XLON	2641	84.52	677944024412438
15:24:03 PM	XLON	2907	84.52	677944024412439
15:24:03 PM	XLON	5059	84.52	677944024412442
15:24:10 PM	XLON	100	84.52	677944024412443
15:24:14 PM	XLON	100	84.52	677944024412445
15:24:15 PM	XLON	100	84.52	677944024412459
15:24:23 PM	XLON	100	84.52	677944024412490
15:24:23 PM	XLON	100	84.52	677944024412491
15:25:01 PM	XLON	1907	84.54	677944024412671
15:25:01 PM	XLON	3761	84.54	677944024412670
15:25:01 PM	XLON	3971	84.54	677944024412672
15:25:01 PM	XLON	10	84.55	677944024412663
15:25:01 PM	XLON	2444	84.55	677944024412673
15:25:01 PM	XLON	11806	84.55	677944024412664
15:25:28 PM	XLON	1245	84.54	677944024412802
15:25:28 PM	XLON	3586	84.54	677944024412803
15:25:29 PM	XLON	5251	84.54	677944024412808
15:26:05 PM	XLON	6126	84.54	677944024412877
15:27:00 PM	XLON	2443	84.56	677944024413061
15:27:00 PM	XLON	4677	84.56	677944024413060
15:27:00 PM	XLON	4822	84.56	677944024413059
15:27:00 PM	XLON	14163	84.56	677944024413057
15:27:16 PM	XLON	4958	84.54	677944024413146
15:28:02 PM	XLON	14543	84.55	677944024413310
15:28:54 PM	XLON	3971	84.56	677944024413607
15:30:02 PM	XLON	3257	84.56	677944024413820
15:30:02 PM	XLON	11195	84.56	677944024413821
15:30:03 PM	XLON	2015	84.56	677944024413826
15:30:03 PM	XLON	3828	84.56	677944024413824
15:30:03 PM	XLON	3971	84.56	677944024413823
15:30:03 PM	XLON	4900	84.56	677944024413825
15:30:04 PM	XLON	4502	84.55	677944024413866
15:30:16 PM	XLON	626	84.56	677944024413946
15:30:16 PM	XLON	3828	84.56	677944024413945
15:30:16 PM	XLON	4621	84.56	677944024413938
15:30:16 PM	XLON	4707	84.56	677944024413947
15:31:29 PM	XLON	3971	84.55	677944024414259
15:31:29 PM	XLON	4900	84.55	677944024414258
15:31:29 PM	XLON	2002	84.56	677944024414260
15:31:29 PM	XLON	2688	84.56	677944024414261
15:31:37 PM	XLON	276	84.55	677944024414270
15:31:39 PM	XLON	1861	84.55	677944024414273
15:31:39 PM	XLON	2125	84.55	677944024414274
15:31:50 PM	XLON	13	84.53	677944024414314
15:31:50 PM	XLON	34	84.53	677944024414313
15:32:25 PM	XLON	13762	84.55	677944024414443
15:32:53 PM	XLON	3300	84.57	677944024414578
15:32:53 PM	XLON	3828	84.57	677944024414576
15:32:53 PM	XLON	3971	84.57	677944024414577
15:33:03 PM	XLON	100	84.56	677944024414637
15:33:03 PM	XLON	33	84.57	677944024414631
15:33:03 PM	XLON	3349	84.57	677944024414632
15:33:08 PM	XLON	13652	84.56	677944024414649
15:33:51 PM	XLON	1677	84.57	677944024414995
15:33:51 PM	XLON	2486	84.57	677944024414994
15:34:17 PM	XLON	710	84.58	677944024415065
15:34:17 PM	XLON	3828	84.58	677944024415066
15:34:19 PM	XLON	1732	84.58	677944024415067
15:34:19 PM	XLON	3637	84.58	677944024415068
15:35:11 PM	XLON	13686	84.61	677944024415430
15:35:56 PM	XLON	100	84.62	677944024415563
15:35:56 PM	XLON	100	84.62	677944024415564
15:35:56 PM	XLON	100	84.62	677944024415565
15:35:56 PM	XLON	2256	84.62	677944024415567
15:35:56 PM	XLON	9410	84.62	677944024415562
15:35:58 PM	XLON	4900	84.62	677944024415572
15:35:58 PM	XLON	13496	84.62	677944024415571
15:36:52 PM	XLON	3828	84.63	677944024415808
15:36:52 PM	XLON	3971	84.63	677944024415807
15:37:29 PM	XLON	106	84.71	677944024416012
15:37:29 PM	XLON	4900	84.71	677944024416011
15:37:29 PM	XLON	7098	84.71	677944024415992
15:38:19 PM	XLON	13670	84.74	677944024416141
15:39:03 PM	XLON	4401	84.79	677944024416226
15:39:03 PM	XLON	15324	84.79	677944024416225
15:39:07 PM	XLON	13529	84.78	677944024416238
15:39:09 PM	XLON	3890	84.77	677944024416245
15:39:26 PM	XLON	1775	84.75	677944024416288
15:39:26 PM	XLON	2642	84.75	677944024416289
15:39:30 PM	XLON	3605	84.73	677944024416337
15:40:00 PM	XLON	2846	84.77	677944024416410
15:40:00 PM	XLON	3093	84.77	677944024416411
15:40:00 PM	XLON	4164	84.77	677944024416409
15:41:00 PM	XLON	1003	84.81	677944024416690
15:41:00 PM	XLON	1950	84.81	677944024416689
15:41:00 PM	XLON	2162	84.81	677944024416691
15:41:00 PM	XLON	9250	84.81	677944024416692
15:41:00 PM	XLON	2029	84.82	677944024416683
15:41:00 PM	XLON	3412	84.82	677944024416684
15:41:59 PM	XLON	2	84.77	677944024416886
15:42:04 PM	XLON	4900	84.77	677944024416903
15:42:07 PM	XLON	550	84.77	677944024416916
15:42:07 PM	XLON	2824	84.77	677944024416917
15:42:16 PM	XLON	219	84.77	677944024416958
15:42:16 PM	XLON	487	84.77	677944024416959
15:42:34 PM	XLON	7	84.77	677944024417002
15:42:34 PM	XLON	1237	84.77	677944024417001
15:42:34 PM	XLON	4900	84.77	677944024417000
15:42:42 PM	XLON	3620	84.77	677944024417058
15:42:42 PM	XLON	13038	84.77	677944024417053
15:43:19 PM	XLON	4145	84.82	677944024417224
15:43:19 PM	XLON	5865	84.82	677944024417226
15:43:35 PM	XLON	5641	84.81	677944024417298
15:43:44 PM	XLON	6302	84.80	677944024417394
15:43:59 PM	XLON	3162	84.81	677944024417454
15:44:05 PM	XLON	4985	84.78	677944024417498
15:44:40 PM	XLON	6784	84.80	677944024417639
15:44:44 PM	XLON	3780	84.80	677944024417658
15:45:00 PM	XLON	3518	84.80	677944024417701
15:45:08 PM	XLON	1110	84.80	677944024417723
15:45:08 PM	XLON	2547	84.80	677944024417722
15:45:24 PM	XLON	3606	84.80	677944024417821
15:45:47 PM	XLON	3312	84.76	677944024417931
15:45:47 PM	XLON	5690	84.76	677944024417926
15:46:29 PM	XLON	550	84.76	677944024418067
15:46:38 PM	XLON	4051	84.75	677944024418106
15:46:38 PM	XLON	14968	84.75	677944024418102
15:46:51 PM	XLON	3489	84.74	677944024418130
15:47:07 PM	XLON	4384	84.77	677944024418200
15:47:18 PM	XLON	4857	84.77	677944024418229
15:47:55 PM	XLON	2454	84.75	677944024418359
15:47:55 PM	XLON	2486	84.75	677944024418358
15:47:57 PM	XLON	284	84.75	677944024418370
15:47:57 PM	XLON	1757	84.75	677944024418368
15:47:57 PM	XLON	2013	84.75	677944024418366
15:47:57 PM	XLON	2210	84.75	677944024418369
15:47:57 PM	XLON	2357	84.75	677944024418367
15:48:43 PM	XLON	4672	84.72	677944024418624
15:49:02 PM	XLON	14523	84.71	677944024418710
15:49:02 PM	XLON	3156	84.72	677944024418707
15:49:33 PM	XLON	3562	84.72	677944024418810
15:49:33 PM	XLON	3727	84.72	677944024418812
15:50:06 PM	XLON	3204	84.69	677944024418975
15:50:40 PM	XLON	906	84.68	677944024419050
15:50:40 PM	XLON	5049	84.68	677944024419049
15:50:44 PM	XLON	306	84.67	677944024419052
15:50:44 PM	XLON	309	84.67	677944024419053
15:50:52 PM	XLON	16	84.67	677944024419095
15:51:03 PM	XLON	115	84.68	677944024419146
15:51:03 PM	XLON	1835	84.68	677944024419147
15:51:03 PM	XLON	5325	84.68	677944024419148
15:51:10 PM	XLON	3109	84.68	677944024419185
15:51:18 PM	XLON	17	84.68	677944024419245
15:51:18 PM	XLON	828	84.68	677944024419243
15:51:18 PM	XLON	2321	84.68	677944024419244
15:51:27 PM	XLON	600	84.69	677944024419301
15:52:04 PM	XLON	565	84.70	677944024419364
15:52:06 PM	XLON	506	84.70	677944024419369
15:52:08 PM	XLON	497	84.70	677944024419393
15:52:10 PM	XLON	398	84.70	677944024419399
15:52:44 PM	XLON	1820	84.71	677944024419551
15:52:44 PM	XLON	3882	84.71	677944024419550
15:52:44 PM	XLON	4411	84.71	677944024419544
15:52:44 PM	XLON	9819	84.71	677944024419543
15:52:44 PM	XLON	14627	84.71	677944024419545
15:52:51 PM	XLON	5247	84.70	677944024419570
15:53:22 PM	XLON	3000	84.70	677944024419653
15:53:22 PM	XLON	3885	84.70	677944024419662
15:53:22 PM	XLON	8701	84.70	677944024419654
15:53:57 PM	XLON	913	84.69	677944024419824
15:53:57 PM	XLON	2665	84.69	677944024419823
15:53:57 PM	XLON	3661	84.69	677944024419822
15:53:57 PM	XLON	3781	84.69	677944024419817
15:55:06 PM	XLON	3971	84.70	677944024420136
15:55:42 PM	XLON	260	84.71	677944024420313
15:55:42 PM	XLON	1964	84.71	677944024420312
15:55:42 PM	XLON	3828	84.71	677944024420314
15:55:42 PM	XLON	3971	84.71	677944024420315
15:55:43 PM	XLON	1116	84.71	677944024420319
15:55:43 PM	XLON	1182	84.71	677944024420316
15:55:43 PM	XLON	2162	84.71	677944024420318
15:55:43 PM	XLON	3828	84.71	677944024420317
15:55:44 PM	XLON	3477	84.70	677944024420320
15:56:17 PM	XLON	1959	84.70	677944024420390
15:56:17 PM	XLON	3828	84.70	677944024420392
15:56:17 PM	XLON	3971	84.70	677944024420391
15:56:22 PM	XLON	31	84.69	677944024420407
15:56:22 PM	XLON	4124	84.69	677944024420406
15:56:22 PM	XLON	10624	84.69	677944024420403
15:56:37 PM	XLON	4798	84.68	677944024420433
15:56:41 PM	XLON	879	84.65	677944024420455
15:56:41 PM	XLON	4448	84.65	677944024420454
15:57:27 PM	XLON	1721	84.66	677944024420578
15:57:27 PM	XLON	1985	84.66	677944024420577
15:57:29 PM	XLON	4973	84.65	677944024420584
15:57:42 PM	XLON	3518	84.64	677944024420631
15:57:51 PM	XLON	706	84.64	677944024420667
15:57:51 PM	XLON	3000	84.64	677944024420666
15:57:51 PM	XLON	3678	84.64	677944024420668
15:59:29 PM	XLON	2653	84.66	677944024420985
15:59:29 PM	XLON	10797	84.66	677944024420986
15:59:29 PM	XLON	1106	84.67	677944024420981
15:59:29 PM	XLON	3828	84.67	677944024420983
15:59:29 PM	XLON	3971	84.67	677944024420982
15:59:30 PM	XLON	3575	84.65	677944024420989
15:59:30 PM	XLON	6114	84.65	677944024420988
15:59:53 PM	XLON	97	84.69	677944024421063
15:59:53 PM	XLON	751	84.69	677944024421065
15:59:53 PM	XLON	3828	84.69	677944024421064
15:59:53 PM	XLON	9120	84.69	677944024421062
16:00:01 PM	XLON	4761	84.68	677944024421084
16:00:14 PM	XLON	4471	84.66	677944024421148
16:00:40 PM	XLON	214	84.67	677944024421296
16:00:40 PM	XLON	2162	84.67	677944024421295
16:00:40 PM	XLON	4900	84.67	677944024421294
16:01:02 PM	XLON	2360	84.66	677944024421355
16:01:02 PM	XLON	2623	84.66	677944024421356
16:01:32 PM	XLON	4316	84.66	677944024421450
16:03:02 PM	XLON	295	84.65	677944024421669
16:03:02 PM	XLON	1226	84.65	677944024421687
16:03:02 PM	XLON	13386	84.65	677944024421670
16:03:07 PM	XLON	4669	84.66	677944024421714
16:03:08 PM	XLON	1767	84.66	677944024421722
16:03:08 PM	XLON	2308	84.66	677944024421719
16:03:08 PM	XLON	3511	84.66	677944024421720
16:03:08 PM	XLON	3828	84.66	677944024421721
16:03:09 PM	XLON	2945	84.65	677944024421741
16:03:32 PM	XLON	550	84.66	677944024421823
16:04:18 PM	XLON	10525	84.67	677944024422017
16:05:37 PM	XLON	22	84.58	677944024422508
16:05:37 PM	XLON	3299	84.58	677944024422507
16:06:09 PM	XLON	1602	84.58	677944024422711
16:06:09 PM	XLON	2478	84.58	677944024422712
16:06:09 PM	XLON	3944	84.58	677944024422713
16:07:00 PM	XLON	4900	84.59	677944024422934
16:07:16 PM	XLON	288	84.59	677944024423028
16:07:16 PM	XLON	512	84.59	677944024423029
16:07:16 PM	XLON	2845	84.59	677944024423027
16:07:18 PM	XLON	718	84.59	677944024423040
16:07:44 PM	XLON	2589	84.59	677944024423131
16:07:44 PM	XLON	13831	84.59	677944024423139
16:08:23 PM	XLON	2553	84.60	677944024423746
16:08:23 PM	XLON	3676	84.60	677944024423747
16:08:35 PM	XLON	9372	84.58	677944024423834
16:08:35 PM	XLON	9372	84.58	677944024423839
16:08:36 PM	XLON	43269	84.58	677944024423843
16:08:38 PM	XLON	453	84.59	677944024423856
16:08:38 PM	XLON	4900	84.59	677944024423855
16:08:39 PM	XLON	588	84.59	677944024423860
16:08:39 PM	XLON	3584	84.59	677944024423861
16:08:40 PM	XLON	5500	84.58	677944024423874
16:08:47 PM	XLON	100	84.57	677944024423941
16:08:47 PM	XLON	100	84.57	677944024423943
16:08:47 PM	XLON	100	84.57	677944024423944
16:08:47 PM	XLON	1558	84.57	677944024423940
16:08:47 PM	XLON	2346	84.57	677944024423942
16:09:28 PM	XLON	3828	84.58	677944024424194
16:09:28 PM	XLON	3971	84.58	677944024424193
16:10:01 PM	XLON	3025	84.56	677944024424367
16:10:01 PM	XLON	4717	84.56	677944024424366
16:10:01 PM	XLON	14650	84.57	677944024424359
16:10:01 PM	XLON	310	84.59	677944024424341
16:10:01 PM	XLON	437	84.59	677944024424342
16:10:01 PM	XLON	883	84.59	677944024424346
16:10:01 PM	XLON	974	84.59	677944024424348
16:10:01 PM	XLON	1927	84.59	677944024424344
16:10:01 PM	XLON	3402	84.59	677944024424343
16:10:01 PM	XLON	3600	84.59	677944024424349
16:10:01 PM	XLON	3828	84.59	677944024424347
16:10:01 PM	XLON	3971	84.59	677944024424345
16:10:27 PM	XLON	3149	84.56	677944024424482
16:11:06 PM	XLON	2972	84.55	677944024424698
16:11:09 PM	XLON	72	84.55	677944024424722
16:11:19 PM	XLON	1950	84.54	677944024424762
16:11:19 PM	XLON	4900	84.54	677944024424761
16:11:19 PM	XLON	7353	84.54	677944024424758
16:11:23 PM	XLON	1712	84.54	677944024424770
16:11:23 PM	XLON	3828	84.54	677944024424768
16:11:23 PM	XLON	3971	84.54	677944024424767
16:11:23 PM	XLON	4900	84.54	677944024424769
16:11:23 PM	XLON	6530	84.54	677944024424766
16:11:44 PM	XLON	1787	84.52	677944024424898
16:11:44 PM	XLON	2184	84.52	677944024424899
16:11:52 PM	XLON	3971	84.52	677944024424908
16:11:59 PM	XLON	573	84.53	677944024424945
16:11:59 PM	XLON	2831	84.53	677944024424944
16:12:00 PM	XLON	3622	84.52	677944024424949
16:12:07 PM	XLON	65	84.51	677944024424973
16:12:22 PM	XLON	22	84.51	677944024425094
16:12:31 PM	XLON	1699	84.50	677944024425113
16:12:31 PM	XLON	4900	84.50	677944024425114
16:12:31 PM	XLON	7100	84.50	677944024425115
16:12:31 PM	XLON	10303	84.50	677944024425112
16:12:47 PM	XLON	2052	84.52	677944024425156
16:12:48 PM	XLON	740	84.52	677944024425175
16:12:48 PM	XLON	763	84.52	677944024425176
16:12:50 PM	XLON	225	84.52	677944024425184
16:12:50 PM	XLON	1419	84.52	677944024425186
16:12:50 PM	XLON	1769	84.52	677944024425185
16:12:53 PM	XLON	195	84.52	677944024425197
16:12:59 PM	XLON	1083	84.53	677944024425239
16:13:09 PM	XLON	3600	84.53	677944024425275
16:13:09 PM	XLON	3828	84.53	677944024425273
16:13:09 PM	XLON	3971	84.53	677944024425274
16:13:14 PM	XLON	1087	84.53	677944024425322
16:13:14 PM	XLON	3545	84.53	677944024425321
16:13:17 PM	XLON	507	84.54	677944024425331
16:13:18 PM	XLON	550	84.54	677944024425332
16:13:22 PM	XLON	3196	84.54	677944024425350
16:13:22 PM	XLON	3404	84.54	677944024425349
16:13:28 PM	XLON	5439	84.53	677944024425363
16:13:28 PM	XLON	8168	84.53	677944024425362
16:13:33 PM	XLON	3241	84.52	677944024425419
16:13:52 PM	XLON	12086	84.50	677944024425476
16:13:54 PM	XLON	3163	84.49	677944024425485
16:14:13 PM	XLON	3088	84.50	677944024425555
16:14:18 PM	XLON	918	84.50	677944024425562
16:14:18 PM	XLON	2627	84.50	677944024425563
16:14:23 PM	XLON	3265	84.50	677944024425584
16:14:27 PM	XLON	3139	84.50	677944024425594
16:14:31 PM	XLON	10	84.49	677944024425668
16:14:31 PM	XLON	908	84.50	677944024425667
16:14:31 PM	XLON	2322	84.50	677944024425666
16:14:32 PM	XLON	3079	84.49	677944024425669
16:14:58 PM	XLON	14223	84.50	677944024425738
16:14:58 PM	XLON	365	84.51	677944024425742
16:14:58 PM	XLON	652	84.51	677944024425740
16:14:58 PM	XLON	717	84.51	677944024425743
16:14:58 PM	XLON	2327	84.51	677944024425741
16:14:58 PM	XLON	10392	84.51	677944024425744
16:15:20 PM	XLON	8	84.51	677944024425831
16:15:20 PM	XLON	34	84.51	677944024425832
16:15:20 PM	XLON	206	84.51	677944024425833
16:15:20 PM	XLON	1717	84.51	677944024425830
16:15:23 PM	XLON	217	84.51	677944024425845
16:15:23 PM	XLON	219	84.51	677944024425846
16:15:23 PM	XLON	220	84.51	677944024425847
16:15:23 PM	XLON	1056	84.51	677944024425848
16:15:25 PM	XLON	3631	84.50	677944024425850
16:15:25 PM	XLON	4421	84.50	677944024425851
16:15:35 PM	XLON	1544	84.50	677944024425901
16:15:35 PM	XLON	1695	84.50	677944024425900
16:15:40 PM	XLON	3465	84.50	677944024425914
16:15:43 PM	XLON	8603	84.49	677944024425919
16:15:47 PM	XLON	6016	84.49	677944024425945
16:15:53 PM	XLON	6332	84.49	677944024425967
16:16:12 PM	XLON	727	84.48	677944024426031
16:16:12 PM	XLON	4548	84.48	677944024426032
16:16:17 PM	XLON	14115	84.50	677944024426071
16:16:45 PM	XLON	490	84.48	677944024426178
16:16:45 PM	XLON	542	84.48	677944024426180
16:16:45 PM	XLON	3828	84.48	677944024426179
16:16:49 PM	XLON	3731	84.48	677944024426186
16:16:50 PM	XLON	4998	84.46	677944024426195
16:16:59 PM	XLON	7120	84.45	677944024426288
16:16:59 PM	XLON	2187	84.46	677944024426285
16:16:59 PM	XLON	2957	84.46	677944024426286
16:17:02 PM	XLON	7972	84.45	677944024426318
16:17:21 PM	XLON	4063	84.46	677944024426456
16:17:21 PM	XLON	6865	84.46	677944024426453
16:17:26 PM	XLON	3577	84.45	677944024426470
16:17:38 PM	XLON	7785	84.45	677944024426552
16:17:43 PM	XLON	5470	84.45	677944024426572
16:18:15 PM	XLON	1312	84.45	677944024426705
16:18:15 PM	XLON	3828	84.45	677944024426707
16:18:15 PM	XLON	3971	84.45	677944024426706
16:18:18 PM	XLON	504	84.45	677944024426733
16:18:18 PM	XLON	1000	84.45	677944024426734
16:18:18 PM	XLON	1000	84.45	677944024426735
16:18:18 PM	XLON	1000	84.45	677944024426736
16:18:18 PM	XLON	1000	84.45	677944024426737
16:18:18 PM	XLON	1000	84.45	677944024426738
16:18:18 PM	XLON	1000	84.45	677944024426739
16:18:19 PM	XLON	1000	84.45	677944024426740
16:18:19 PM	XLON	1000	84.45	677944024426741
16:18:19 PM	XLON	1000	84.45	677944024426742
16:18:19 PM	XLON	1000	84.45	677944024426746
16:18:19 PM	XLON	1000	84.45	677944024426747
16:18:19 PM	XLON	1000	84.45	677944024426748
16:18:27 PM	XLON	286	84.46	677944024426807
16:18:27 PM	XLON	588	84.46	677944024426809
16:18:27 PM	XLON	3971	84.46	677944024426808
16:18:32 PM	XLON	11785	84.46	677944024426821
16:18:51 PM	XLON	135	84.47	677944024426908
16:18:51 PM	XLON	438	84.47	677944024426910
16:18:51 PM	XLON	579	84.47	677944024426913
16:18:51 PM	XLON	2672	84.47	677944024426911
16:18:51 PM	XLON	3828	84.47	677944024426909
16:18:51 PM	XLON	3971	84.47	677944024426912
16:18:55 PM	XLON	959	84.47	677944024426921
16:18:55 PM	XLON	3080	84.47	677944024426920
16:18:59 PM	XLON	1084	84.46	677944024426944
16:18:59 PM	XLON	2114	84.46	677944024426945
16:19:04 PM	XLON	404	84.46	677944024426990
16:19:43 PM	XLON	3828	84.48	677944024427133
16:19:43 PM	XLON	3971	84.48	677944024427134
16:19:44 PM	XLON	3000	84.47	677944024427146
16:19:48 PM	XLON	1000	84.47	677944024427164
16:19:48 PM	XLON	1000	84.47	677944024427165
16:19:55 PM	XLON	100	84.47	677944024427176
16:24:28 PM	XLON	1	84.43	677944024428519
16:24:34 PM	XLON	292	84.42	677944024428538
16:24:34 PM	XLON	3828	84.42	677944024428539
16:24:34 PM	XLON	3971	84.42	677944024428540
16:24:47 PM	XLON	289	84.42	677944024428606
16:24:47 PM	XLON	1647	84.42	677944024428603
16:24:47 PM	XLON	3971	84.42	677944024428605
16:24:47 PM	XLON	4900	84.42	677944024428604

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEWFWFEESELE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00