Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jul 2018 07:00

RNS Number : 9299T

CRH PLC

09 July 2018

9th July 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			06 July 2018
Number of ordinary shares purchased:			190,000
Highest price paid per share (GBp):			2,706.0000
Lowest price paid per share (GBp):			2,678.0000
Volume weighted average price paid (GBp):			2,689.0500

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 8,133,893 of its ordinary shares in treasury and will have 835,256,445 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Neil Colgan
Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,689.0534		190,000


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
393	2,698	LSE	08:06:09	592157
99	2,698	LSE	08:06:09	592155
31	2,698	LSE	08:06:09	592153
152	2,695	LSE	08:06:10	592208
275	2,695	LSE	08:06:10	592206
434	2,697	LSE	08:06:10	592199
342	2,696	LSE	08:07:07	593688
376	2,694	LSE	08:07:09	593810
216	2,692	LSE	08:07:22	594178
115	2,692	LSE	08:07:22	594176
324	2,691	LSE	08:07:33	594404
384	2,693	LSE	08:10:47	599829
455	2,702	LSE	08:13:56	605183
431	2,701	LSE	08:13:57	605231
84	2,701	LSE	08:13:57	605225
120	2,701	LSE	08:13:57	605223
392	2,701	LSE	08:13:57	605221
129	2,702	LSE	08:15:17	607883
124	2,702	LSE	08:15:17	607881
194	2,702	LSE	08:15:17	607879
371	2,702	LSE	08:17:07	610874
436	2,701	LSE	08:17:52	612141
1	2,701	LSE	08:18:11	612718
388	2,701	LSE	08:18:11	612716
313	2,703	LSE	08:19:37	615217
50	2,703	LSE	08:19:37	615215
369	2,702	LSE	08:19:51	615533
338	2,699	LSE	08:21:09	617711
64	2,697	LSE	08:22:51	620130
279	2,697	LSE	08:22:51	620128
172	2,698	LSE	08:24:08	621795
187	2,698	LSE	08:24:08	621793
332	2,693	LSE	08:25:57	624614
355	2,694	LSE	08:29:45	629918
238	2,695	LSE	08:31:24	632444
85	2,695	LSE	08:31:24	632442
337	2,695	LSE	08:32:27	634027
49	2,696	LSE	08:36:20	639914
329	2,696	LSE	08:36:20	639912
358	2,698	LSE	08:37:41	642380
294	2,701	LSE	08:40:31	646942
79	2,701	LSE	08:40:31	646940
343	2,700	LSE	08:40:52	647504
330	2,701	LSE	08:45:26	655064
26	2,701	LSE	08:45:26	655062
382	2,700	LSE	08:47:10	657501
35	2,704	LSE	08:50:48	664592
308	2,704	LSE	08:50:48	664590
333	2,703	LSE	08:51:25	665806
348	2,702	LSE	08:55:16	672494
30	2,702	LSE	08:55:16	672492
372	2,701	LSE	08:56:25	674940
193	2,700	LSE	09:00:32	682691
140	2,700	LSE	09:00:32	682689
31	2,700	LSE	09:00:32	682687
332	2,702	LSE	09:05:00	688164
38	2,702	LSE	09:05:00	688162
284	2,701	LSE	09:06:31	689940
53	2,701	LSE	09:06:31	689942
371	2,700	LSE	09:06:49	690308
93	2,700	LSE	09:10:39	696501
236	2,700	LSE	09:10:39	696499
66	2,699	LSE	09:10:54	696775
266	2,699	LSE	09:10:54	696773
230	2,701	LSE	09:13:13	699726
72	2,701	LSE	09:13:13	699724
62	2,701	LSE	09:13:13	699722
42	2,698	LSE	09:14:53	701760
286	2,698	LSE	09:14:53	701758
71	2,697	LSE	09:15:02	702243
250	2,697	LSE	09:15:02	702238
16	2,700	LSE	09:19:07	707578
308	2,700	LSE	09:19:07	707576
16	2,700	LSE	09:19:07	707574
438	2,702	LSE	09:27:33	719500
115	2,701	LSE	09:27:52	720061
266	2,701	LSE	09:27:52	720059
136	2,704	LSE	09:32:33	726991
134	2,704	LSE	09:32:33	726989
136	2,704	LSE	09:32:33	726987
67	2,703	LSE	09:32:34	727010
303	2,703	LSE	09:32:34	727012
67	2,703	LSE	09:32:34	727014
356	2,702	LSE	09:32:57	727443
287	2,702	LSE	09:35:14	730444
61	2,702	LSE	09:35:14	730442
325	2,700	LSE	09:36:01	731574
160	2,702	LSE	09:37:02	732893
113	2,702	LSE	09:37:06	732968
110	2,702	LSE	09:37:06	732966
188	2,702	LSE	09:40:06	737060
160	2,702	LSE	09:40:06	737058
373	2,703	LSE	09:41:36	738836
250	2,703	LSE	09:42:44	740281
145	2,703	LSE	09:42:44	740273
182	2,703	LSE	09:42:44	740275
36	2,704	LSE	09:45:08	743528
250	2,704	LSE	09:45:08	743526
100	2,704	LSE	09:45:08	743524
340	2,704	LSE	09:45:08	743519
105	2,705	LSE	09:49:37	748895
266	2,705	LSE	09:49:37	748893
400	2,704	LSE	09:50:37	750465
382	2,703	LSE	09:50:46	750584
24	2,702	LSE	09:51:00	750799
40	2,702	LSE	09:51:00	750801
358	2,704	LSE	09:53:46	754086
384	2,705	LSE	09:55:23	756101
207	2,704	LSE	09:55:58	756784
221	2,704	LSE	09:55:58	756782
70	2,705	LSE	09:57:14	758142
252	2,705	LSE	09:57:14	758140
70	2,705	LSE	09:57:14	758138
366	2,704	LSE	09:57:47	758714
23	2,704	LSE	09:59:25	760617
315	2,704	LSE	09:59:25	760619
400	2,704	LSE	10:00:16	761812
348	2,705	LSE	10:04:20	766811
153	2,706	LSE	10:07:03	770402
274	2,706	LSE	10:07:03	770400
413	2,705	LSE	10:08:26	771866
38	2,705	LSE	10:08:26	771864
35	2,705	LSE	10:08:44	772111
361	2,705	LSE	10:10:06	773475
300	2,704	LSE	10:11:23	774805
392	2,704	LSE	10:11:24	774850
336	2,704	LSE	10:11:24	774840
127	2,704	LSE	10:11:24	774838
36	2,704	LSE	10:11:24	774836
396	2,702	LSE	10:12:44	776414
398	2,699	LSE	10:13:35	777558
370	2,698	LSE	10:16:39	781690
65	2,699	LSE	10:18:30	783614
287	2,699	LSE	10:19:31	784586
397	2,699	LSE	10:24:02	788919
381	2,699	LSE	10:26:08	791072
11	2,700	LSE	10:26:42	791555
188	2,701	LSE	10:28:06	792754
168	2,701	LSE	10:28:06	792752
389	2,702	LSE	10:28:44	793465
410	2,702	LSE	10:28:46	793509
421	2,702	LSE	10:32:18	797615
364	2,701	LSE	10:32:26	797730
79	2,701	LSE	10:32:26	797728
292	2,700	LSE	10:32:40	797976
129	2,700	LSE	10:32:40	797974
259	2,699	LSE	10:33:25	798978
79	2,699	LSE	10:33:25	798976
125	2,698	LSE	10:33:30	799105
226	2,698	LSE	10:33:30	799107
51	2,698	LSE	10:33:30	799103
250	2,698	LSE	10:33:30	799101
51	2,698	LSE	10:33:30	799099
328	2,699	LSE	10:36:00	802271
389	2,699	LSE	10:36:47	803203
397	2,698	LSE	10:37:04	803525
384	2,695	LSE	10:39:42	807327
271	2,694	LSE	10:39:55	807552
52	2,694	LSE	10:39:55	807550
273	2,694	LSE	10:42:29	811281
84	2,694	LSE	10:42:29	811279
250	2,693	LSE	10:42:37	811475
71	2,693	LSE	10:42:37	811477
303	2,693	LSE	10:42:37	811471
89	2,693	LSE	10:42:37	811469
175	2,692	LSE	10:43:40	812721
176	2,692	LSE	10:43:40	812719
390	2,691	LSE	10:44:47	814108
357	2,690	LSE	10:45:16	814873
96	2,691	LSE	10:46:28	817091
250	2,691	LSE	10:46:28	817089
316	2,691	LSE	10:46:28	817081
11	2,691	LSE	10:46:28	817079
181	2,690	LSE	10:47:08	818087
174	2,690	LSE	10:47:08	818089
125	2,694	LSE	10:51:39	824658
393	2,694	LSE	10:51:39	824652
125	2,695	LSE	10:52:24	825661
250	2,695	LSE	10:52:24	825659
148	2,695	LSE	10:52:24	825657
355	2,695	LSE	10:52:24	825655
382	2,695	LSE	10:53:41	827622
390	2,697	LSE	10:55:29	829965
398	2,697	LSE	10:56:29	831252
43	2,696	LSE	10:57:13	832268
43	2,696	LSE	10:57:13	832272
450	2,696	LSE	10:57:13	832270
534	2,695	LSE	10:57:29	832591
444	2,700	LSE	11:00:38	836780
368	2,700	LSE	11:01:47	837886
326	2,700	LSE	11:01:47	837888
584	2,699	LSE	11:02:28	838709
597	2,698	LSE	11:03:36	839391
150	2,697	LSE	11:03:50	839643
407	2,697	LSE	11:03:50	839641
79	2,697	LSE	11:05:44	840983
244	2,697	LSE	11:05:44	840981
197	2,697	LSE	11:05:44	840979
342	2,698	LSE	11:07:52	842363
10	2,698	LSE	11:09:06	843375
520	2,698	LSE	11:09:06	843373
55	2,698	LSE	11:09:06	843371
458	2,698	LSE	11:09:43	843980
144	2,697	LSE	11:10:08	844335
204	2,697	LSE	11:10:08	844333
180	2,697	LSE	11:10:08	844331
370	2,697	LSE	11:13:00	847003
511	2,696	LSE	11:13:15	847268
479	2,695	LSE	11:14:19	848138
125	2,694	LSE	11:14:34	848401
239	2,694	LSE	11:14:34	848399
125	2,694	LSE	11:14:34	848397
116	2,694	LSE	11:14:34	848395
19	2,694	LSE	11:14:34	848393
301	2,694	LSE	11:15:36	849139
65	2,694	LSE	11:15:38	849198
335	2,694	LSE	11:15:38	849196
29	2,694	LSE	11:15:38	849194
65	2,694	LSE	11:15:38	849192
100	2,695	LSE	11:17:35	850601
293	2,695	LSE	11:17:35	850599
385	2,694	LSE	11:18:38	851212
340	2,693	LSE	11:20:03	852080
258	2,694	LSE	11:22:25	853647
67	2,694	LSE	11:22:25	853645
1	2,691	LSE	11:23:17	854344
342	2,691	LSE	11:23:17	854346
1	2,691	LSE	11:23:17	854348
381	2,690	LSE	11:27:10	857146
376	2,690	LSE	11:28:49	858587
11	2,689	LSE	11:31:42	861004
125	2,689	LSE	11:31:42	861002
250	2,689	LSE	11:31:42	861000
57	2,689	LSE	11:33:38	862669
314	2,689	LSE	11:33:38	862667
106	2,689	LSE	11:34:34	863348
242	2,689	LSE	11:34:34	863346
84	2,688	LSE	11:36:53	865221
50	2,688	LSE	11:36:53	865219
250	2,688	LSE	11:36:53	865217
73	2,688	LSE	11:36:53	865211
152	2,688	LSE	11:36:53	865209
152	2,688	LSE	11:36:53	865215
347	2,685	LSE	11:37:49	865940
25	2,685	LSE	11:37:49	865938
250	2,687	LSE	11:43:07	870498
387	2,687	LSE	11:43:07	870489
133	2,688	LSE	11:44:21	871227
336	2,688	LSE	11:44:21	871225
464	2,687	LSE	11:44:25	871246
135	2,686	LSE	11:45:03	871869
210	2,686	LSE	11:45:03	871867
7	2,686	LSE	11:45:03	871865
44	2,686	LSE	11:45:03	871863
269	2,686	LSE	11:45:03	871861
51	2,686	LSE	11:45:03	871859
243	2,685	LSE	11:47:57	873793
68	2,687	LSE	11:50:41	876203
270	2,687	LSE	11:50:41	876201
19	2,687	LSE	11:50:41	876199
367	2,687	LSE	11:50:41	876197
327	2,687	LSE	11:51:54	877161
120	2,686	LSE	11:54:47	879011
88	2,686	LSE	11:54:47	879009
120	2,686	LSE	11:54:47	879007
108	2,684	LSE	11:56:58	880556
232	2,684	LSE	11:56:58	880554
245	2,684	LSE	12:02:26	884944
229	2,684	LSE	12:02:26	884942
47	2,683	LSE	12:02:39	885262
336	2,683	LSE	12:02:39	885260
300	2,682	LSE	12:04:32	886643
87	2,682	LSE	12:04:32	886645
511	2,687	LSE	12:11:49	892639
126	2,687	LSE	12:13:01	893504
260	2,687	LSE	12:13:01	893502
125	2,687	LSE	12:13:01	893500
504	2,687	LSE	12:13:01	893498
256	2,686	LSE	12:13:14	893875
114	2,686	LSE	12:13:14	893873
51	2,686	LSE	12:13:14	893871
32	2,685	LSE	12:14:05	894403
326	2,685	LSE	12:14:05	894401
371	2,686	LSE	12:18:15	897215
400	2,685	LSE	12:19:30	898119
331	2,685	LSE	12:20:50	899018
70	2,684	LSE	12:24:35	901471
305	2,684	LSE	12:24:35	901469
125	2,684	LSE	12:24:35	901467
418	2,684	LSE	12:24:35	901461
65	2,683	LSE	12:25:13	902016
296	2,683	LSE	12:25:13	902014
250	2,684	LSE	12:27:17	903800
141	2,684	LSE	12:27:17	903802
32	2,684	LSE	12:27:17	903792
327	2,684	LSE	12:27:17	903790
32	2,684	LSE	12:27:17	903788
388	2,684	LSE	12:29:48	905618
360	2,684	LSE	12:31:34	906979
352	2,683	LSE	12:33:19	908077
330	2,686	LSE	12:36:38	910466
376	2,685	LSE	12:37:30	910976
76	2,684	LSE	12:40:14	913147
277	2,684	LSE	12:40:14	913145
253	2,684	LSE	12:42:07	914448
100	2,684	LSE	12:42:07	914446
102	2,684	LSE	12:48:37	919601
297	2,684	LSE	12:48:37	919599
97	2,684	LSE	12:50:09	920787
162	2,684	LSE	12:50:09	920783
210	2,684	LSE	12:50:09	920785
389	2,684	LSE	12:52:04	922268
341	2,683	LSE	12:57:54	926819
150	2,686	LSE	13:02:54	931473
194	2,686	LSE	13:02:54	931471
356	2,688	LSE	13:05:12	933289
356	2,687	LSE	13:07:53	935267
385	2,687	LSE	13:09:00	936126
378	2,687	LSE	13:12:59	939022
392	2,690	LSE	13:14:05	939870
178	2,688	LSE	13:14:17	939997
250	2,688	LSE	13:14:17	939995
193	2,687	LSE	13:14:29	940186
125	2,687	LSE	13:14:29	940184
250	2,687	LSE	13:14:29	940182
574	2,687	LSE	13:14:29	940176
3	2,687	LSE	13:14:29	940172
397	2,687	LSE	13:15:06	941023
274	2,687	LSE	13:15:06	941021
49	2,687	LSE	13:15:06	941019
89	2,687	LSE	13:15:51	941740
119	2,687	LSE	13:16:21	942376
356	2,687	LSE	13:16:21	942378
338	2,687	LSE	13:16:21	942374
475	2,688	LSE	13:16:40	942592
326	2,687	LSE	13:16:57	942785
97	2,688	LSE	13:17:57	943727
177	2,688	LSE	13:17:57	943725
318	2,688	LSE	13:17:57	943723
163	2,688	LSE	13:17:57	943721
250	2,688	LSE	13:17:57	943719
250	2,688	LSE	13:17:57	943717
676	2,688	LSE	13:17:57	943715
1,052	2,688	LSE	13:17:57	943713
149	2,688	LSE	13:18:37	944276
524	2,688	LSE	13:18:37	944274
97	2,688	LSE	13:18:37	944272
177	2,688	LSE	13:18:37	944270
313	2,688	LSE	13:18:37	944268
40	2,688	LSE	13:18:37	944266
250	2,688	LSE	13:18:37	944262
1,744	2,688	LSE	13:18:37	944260
250	2,688	LSE	13:18:37	944264
391	2,687	LSE	13:19:33	945179
3	2,687	LSE	13:24:32	949868
91	2,687	LSE	13:24:36	949935
292	2,687	LSE	13:24:36	949937
28	2,687	LSE	13:26:05	951454
352	2,687	LSE	13:26:05	951452
334	2,687	LSE	13:26:05	951450
482	2,687	LSE	13:29:47	954738
554	2,686	LSE	13:29:58	955414
420	2,692	LSE	13:32:03	959843
399	2,692	LSE	13:32:03	959841
838	2,691	LSE	13:32:17	960075
388	2,694	LSE	13:34:04	962437
350	2,694	LSE	13:34:04	962415
690	2,693	LSE	13:34:05	962748
118	2,693	LSE	13:34:05	962746
239	2,693	LSE	13:34:19	962919
150	2,693	LSE	13:34:58	963577
360	2,693	LSE	13:34:58	963575
317	2,694	LSE	13:37:53	967165
148	2,694	LSE	13:37:53	967163
183	2,694	LSE	13:37:53	967161
173	2,694	LSE	13:37:53	967159
277	2,693	LSE	13:37:54	967199
34	2,693	LSE	13:38:02	967302
342	2,693	LSE	13:38:47	968185
463	2,693	LSE	13:38:47	968183
168	2,692	LSE	13:38:50	968330
445	2,692	LSE	13:38:50	968332
615	2,690	LSE	13:40:38	969955
574	2,691	LSE	13:40:38	969926
528	2,691	LSE	13:42:40	971849
80	2,690	LSE	13:43:10	972498
399	2,690	LSE	13:43:10	972496
87	2,690	LSE	13:43:10	972494
326	2,688	LSE	13:43:23	972722
110	2,688	LSE	13:43:49	973157
139	2,688	LSE	13:43:52	973172
161	2,688	LSE	13:43:52	973170
90	2,688	LSE	13:45:36	974772
240	2,688	LSE	13:45:36	974770
251	2,688	LSE	13:45:36	974774
280	2,687	LSE	13:47:03	976220
450	2,689	LSE	13:49:07	977893
476	2,688	LSE	13:51:39	980130
122	2,688	LSE	13:51:39	980128
250	2,688	LSE	13:52:11	980647
125	2,688	LSE	13:52:11	980645
175	2,688	LSE	13:52:11	980649
307	2,688	LSE	13:52:11	980639
306	2,688	LSE	13:52:11	980637
26	2,688	LSE	13:52:11	980635
26	2,688	LSE	13:52:11	980641
583	2,687	LSE	13:52:34	981183
490	2,686	LSE	13:52:41	981325
44	2,686	LSE	13:52:41	981323
221	2,685	LSE	13:52:53	981439
315	2,685	LSE	13:53:15	981727
332	2,685	LSE	13:53:15	981725
399	2,684	LSE	13:54:23	983056
34	2,684	LSE	13:54:23	983054
74	2,684	LSE	13:54:30	983279
392	2,684	LSE	13:54:30	983283
56	2,684	LSE	13:54:30	983281
507	2,684	LSE	13:55:40	984437
318	2,685	LSE	13:57:17	986087
382	2,685	LSE	13:57:45	986542
134	2,685	LSE	13:57:45	986540
503	2,685	LSE	13:58:53	987570
347	2,684	LSE	13:59:02	987678
154	2,684	LSE	13:59:08	987798
224	2,684	LSE	13:59:09	987818
250	2,684	LSE	13:59:31	988180
125	2,684	LSE	13:59:31	988178
29	2,684	LSE	13:59:31	988168
391	2,684	LSE	13:59:31	988172
29	2,684	LSE	13:59:31	988170
90	2,684	LSE	13:59:31	988166
156	2,684	LSE	14:00:29	989595
65	2,684	LSE	14:00:29	989593
186	2,684	LSE	14:00:29	989591
186	2,684	LSE	14:03:38	992792
19	2,686	LSE	14:04:38	993845
32	2,686	LSE	14:04:44	993965
452	2,686	LSE	14:05:42	995022
539	2,685	LSE	14:05:54	995375
250	2,685	LSE	14:06:50	996582
380	2,685	LSE	14:06:50	996578
129	2,686	LSE	14:09:34	999675
173	2,686	LSE	14:09:34	999673
123	2,686	LSE	14:09:34	999671
43	2,686	LSE	14:10:21	1000576
407	2,686	LSE	14:10:21	1000574
105	2,686	LSE	14:10:47	1001042
396	2,686	LSE	14:11:05	1001381
242	2,686	LSE	14:11:05	1001379
258	2,684	LSE	14:11:06	1001393
189	2,684	LSE	14:11:10	1001476
44	2,684	LSE	14:11:17	1001596
338	2,684	LSE	14:11:18	1001618
24	2,684	LSE	14:11:18	1001616
507	2,683	LSE	14:11:23	1001711
527	2,682	LSE	14:12:04	1002529
122	2,681	LSE	14:13:16	1004201
346	2,681	LSE	14:13:32	1004468
467	2,681	LSE	14:13:57	1004999
97	2,680	LSE	14:14:00	1005219
210	2,680	LSE	14:14:00	1005217
67	2,680	LSE	14:14:00	1005221
76	2,680	LSE	14:14:00	1005209
62	2,680	LSE	14:14:00	1005207
351	2,680	LSE	14:14:00	1005205
98	2,681	LSE	14:15:52	1007801
250	2,681	LSE	14:15:52	1007799
136	2,681	LSE	14:15:52	1007792
97	2,681	LSE	14:15:52	1007790
5	2,681	LSE	14:15:52	1007788
138	2,681	LSE	14:15:52	1007786
109	2,681	LSE	14:16:45	1008748
267	2,681	LSE	14:16:45	1008746
100	2,681	LSE	14:17:13	1009329
259	2,681	LSE	14:17:13	1009331
369	2,681	LSE	14:21:12	1013817
346	2,681	LSE	14:22:19	1014898
355	2,681	LSE	14:23:05	1015798
487	2,683	LSE	14:25:29	1018924
485	2,683	LSE	14:25:29	1018917
393	2,683	LSE	14:26:49	1020516
433	2,683	LSE	14:29:40	1023913
306	2,682	LSE	14:30:02	1025841
202	2,682	LSE	14:30:02	1025839
250	2,681	LSE	14:31:19	1029510
345	2,681	LSE	14:31:19	1029508
69	2,681	LSE	14:31:19	1029506
47	2,681	LSE	14:31:19	1029504
56	2,680	LSE	14:32:12	1031395
231	2,680	LSE	14:32:12	1031393
231	2,680	LSE	14:32:12	1031397
208	2,679	LSE	14:32:29	1032010
250	2,679	LSE	14:32:29	1032008
296	2,679	LSE	14:32:29	1031998
181	2,679	LSE	14:32:29	1031996
406	2,678	LSE	14:32:48	1032912
420	2,678	LSE	14:32:57	1033222
7	2,679	LSE	14:33:37	1034404
7	2,679	LSE	14:33:37	1034400
381	2,679	LSE	14:33:37	1034402
370	2,678	LSE	14:34:39	1036808
213	2,680	LSE	14:37:52	1043251
250	2,680	LSE	14:37:52	1043249
38	2,680	LSE	14:37:52	1043247
95	2,680	LSE	14:37:52	1043244
64	2,680	LSE	14:37:52	1043242
250	2,680	LSE	14:37:52	1043240
153	2,680	LSE	14:37:52	1043238
400	2,680	LSE	14:37:52	1043236
178	2,680	LSE	14:38:40	1044802
250	2,680	LSE	14:38:40	1044800
474	2,680	LSE	14:38:40	1044798
336	2,683	LSE	14:41:16	1049132
337	2,683	LSE	14:41:16	1049134
526	2,684	LSE	14:46:20	1057896
591	2,683	LSE	14:47:04	1059018
549	2,682	LSE	14:47:31	1059984
142	2,681	LSE	14:47:33	1060227
249	2,681	LSE	14:47:33	1060225
182	2,681	LSE	14:47:33	1060223
9	2,681	LSE	14:47:33	1060221
198	2,680	LSE	14:48:35	1062300
327	2,680	LSE	14:48:36	1062355
451	2,681	LSE	14:49:09	1063391
17	2,680	LSE	14:49:22	1063768
519	2,680	LSE	14:49:30	1063996
418	2,680	LSE	14:50:14	1065438
109	2,680	LSE	14:50:14	1065436
30	2,680	LSE	14:50:14	1065434
3	2,680	LSE	14:50:14	1065432
395	2,685	LSE	14:54:24	1073074
166	2,685	LSE	14:54:24	1073072
145	2,685	LSE	14:54:24	1073070
25	2,685	LSE	14:54:24	1073068
250	2,686	LSE	14:57:27	1078420
48	2,686	LSE	14:57:27	1078410
250	2,686	LSE	14:57:27	1078412
320	2,686	LSE	14:57:27	1078416
382	2,686	LSE	14:57:27	1078418
250	2,686	LSE	14:57:27	1078414
216	2,686	LSE	14:57:27	1078422
189	2,686	LSE	14:57:27	1078424
165	2,686	LSE	14:57:27	1078426
801	2,686	LSE	14:57:27	1078428
210	2,686	LSE	14:57:27	1078430
445	2,686	LSE	14:57:50	1079078
85	2,686	LSE	14:57:50	1079080
105	2,686	LSE	14:58:20	1080337
321	2,686	LSE	14:58:20	1080321
344	2,686	LSE	14:58:20	1080319
526	2,686	LSE	14:58:54	1081727
137	2,685	LSE	14:59:57	1083699
406	2,685	LSE	14:59:57	1083697
16	2,685	LSE	14:59:57	1083695
429	2,686	LSE	15:02:13	1088366
557	2,685	LSE	15:02:14	1088394
381	2,686	LSE	15:02:48	1089485
363	2,686	LSE	15:02:48	1089483
352	2,686	LSE	15:03:54	1091569
244	2,686	LSE	15:05:58	1095515
242	2,686	LSE	15:05:58	1095517
415	2,686	LSE	15:06:17	1096165
165	2,686	LSE	15:06:17	1096167
48	2,686	LSE	15:06:17	1096171
425	2,686	LSE	15:06:17	1096169
302	2,686	LSE	15:06:17	1096163
200	2,686	LSE	15:06:17	1096161
120	2,686	LSE	15:06:17	1096159
250	2,686	LSE	15:06:17	1096157
280	2,686	LSE	15:06:17	1096155
250	2,686	LSE	15:06:17	1096153
290	2,686	LSE	15:06:17	1096151
100	2,686	LSE	15:06:17	1096149
250	2,686	LSE	15:06:17	1096147
343	2,685	LSE	15:06:30	1096560
391	2,684	LSE	15:07:29	1098364
496	2,686	LSE	15:10:56	1104802
210	2,686	LSE	15:13:03	1108231
207	2,686	LSE	15:13:03	1108219
161	2,686	LSE	15:13:03	1108217
97	2,686	LSE	15:13:03	1108215
42	2,686	LSE	15:13:03	1108213
561	2,685	LSE	15:13:53	1109886
333	2,684	LSE	15:14:11	1110445
204	2,684	LSE	15:14:11	1110447
527	2,683	LSE	15:15:44	1113135
365	2,684	LSE	15:16:22	1114524
400	2,683	LSE	15:17:24	1116636
140	2,683	LSE	15:17:24	1116634
20	2,684	LSE	15:19:07	1120109
210	2,684	LSE	15:19:07	1120105
233	2,684	LSE	15:19:07	1120103
589	2,683	LSE	15:19:41	1121259
314	2,682	LSE	15:20:11	1122014
224	2,682	LSE	15:20:11	1122016
288	2,682	LSE	15:21:11	1124010
243	2,682	LSE	15:21:11	1124012
518	2,682	LSE	15:21:59	1125556
580	2,681	LSE	15:22:30	1126525
58	2,682	LSE	15:24:28	1130176
129	2,682	LSE	15:24:29	1130188
138	2,682	LSE	15:24:50	1130768
240	2,682	LSE	15:25:26	1132331
58	2,682	LSE	15:25:26	1132329
373	2,683	LSE	15:25:50	1133390
349	2,683	LSE	15:25:50	1133388
1	2,683	LSE	15:25:50	1133386
358	2,683	LSE	15:26:37	1134759
120	2,683	LSE	15:27:00	1135461
131	2,683	LSE	15:27:00	1135451
77	2,683	LSE	15:27:00	1135449
25	2,683	LSE	15:27:00	1135447
178	2,683	LSE	15:27:00	1135445
588	2,685	LSE	15:29:15	1140079
362	2,685	LSE	15:29:15	1140077
587	2,683	LSE	15:29:16	1140118
719	2,684	LSE	15:29:16	1140100
294	2,683	LSE	15:30:12	1142115
250	2,683	LSE	15:30:12	1142113
41	2,683	LSE	15:30:12	1142117
384	2,683	LSE	15:30:12	1142111
61	2,684	LSE	15:31:02	1143828
268	2,684	LSE	15:31:02	1143826
15	2,684	LSE	15:31:48	1145231
174	2,684	LSE	15:31:48	1145229
361	2,684	LSE	15:31:48	1145227
236	2,683	LSE	15:31:59	1145904
137	2,683	LSE	15:31:59	1145901
172	2,683	LSE	15:31:59	1145899
8	2,683	LSE	15:32:36	1147277
177	2,683	LSE	15:32:36	1147279
200	2,683	LSE	15:32:36	1147281
277	2,684	LSE	15:34:24	1150775
320	2,684	LSE	15:34:24	1150773
21	2,684	LSE	15:34:24	1150765
333	2,684	LSE	15:34:24	1150763
2	2,684	LSE	15:34:24	1150761
329	2,684	LSE	15:34:24	1150759
57	2,684	LSE	15:35:06	1152055
381	2,684	LSE	15:35:06	1152053
107	2,685	LSE	15:37:33	1157307
314	2,685	LSE	15:37:33	1157305
220	2,685	LSE	15:37:33	1157303
126	2,685	LSE	15:37:33	1157299
197	2,685	LSE	15:37:33	1157301
374	2,685	LSE	15:37:33	1157297
526	2,686	LSE	15:38:37	1159805
21	2,687	LSE	15:39:01	1160502
46	2,687	LSE	15:39:01	1160500
307	2,687	LSE	15:39:01	1160498
461	2,686	LSE	15:39:49	1162322
320	2,686	LSE	15:40:04	1162816
92	2,686	LSE	15:40:04	1162818
132	2,686	LSE	15:40:06	1162904
321	2,688	LSE	15:41:02	1165011
175	2,688	LSE	15:42:06	1167449
343	2,688	LSE	15:42:06	1167447
141	2,688	LSE	15:43:53	1170998
381	2,688	LSE	15:43:53	1170996
504	2,688	LSE	15:44:31	1172278
130	2,687	LSE	15:44:50	1173082
303	2,687	LSE	15:44:50	1173084
244	2,687	LSE	15:44:50	1173075
64	2,687	LSE	15:45:27	1174272
9	2,687	LSE	15:45:27	1174274
352	2,687	LSE	15:45:27	1174276
292	2,686	LSE	15:45:34	1174580
162	2,686	LSE	15:45:41	1174802
308	2,686	LSE	15:45:41	1174800
509	2,687	LSE	15:46:35	1176562
409	2,687	LSE	15:47:47	1178626
580	2,687	LSE	15:47:56	1178905
169	2,687	LSE	15:48:28	1180355
240	2,687	LSE	15:48:28	1180353
212	2,687	LSE	15:48:28	1180351
250	2,687	LSE	15:48:28	1180349
221	2,687	LSE	15:48:28	1180347
250	2,687	LSE	15:48:28	1180345
250	2,687	LSE	15:48:28	1180328
250	2,687	LSE	15:48:28	1180330
342	2,687	LSE	15:48:28	1180318
114	2,687	LSE	15:48:28	1180316
234	2,687	LSE	15:48:28	1180314
365	2,686	LSE	15:48:31	1180511
231	2,686	LSE	15:49:03	1181559
92	2,686	LSE	15:49:04	1181629
399	2,686	LSE	15:50:40	1184446
408	2,686	LSE	15:50:40	1184439
343	2,685	LSE	15:50:52	1185663
48	2,684	LSE	15:51:29	1186626
284	2,684	LSE	15:51:29	1186624
89	2,684	LSE	15:52:33	1188870
237	2,684	LSE	15:52:33	1188868
144	2,684	LSE	15:53:29	1190483
160	2,684	LSE	15:53:36	1190657
345	2,684	LSE	15:53:39	1190859
83	2,684	LSE	15:53:39	1190857
141	2,683	LSE	15:53:50	1191299
247	2,684	LSE	15:54:41	1193041
132	2,684	LSE	15:54:41	1193044
344	2,684	LSE	15:56:15	1195704
449	2,683	LSE	15:56:20	1195895
291	2,684	LSE	15:58:37	1199852
53	2,684	LSE	15:58:37	1199850
509	2,683	LSE	15:59:40	1202141
501	2,684	LSE	16:01:17	1208003
197	2,684	LSE	16:02:26	1210196
306	2,684	LSE	16:02:26	1210194
99	2,684	LSE	16:03:15	1211443
297	2,684	LSE	16:03:15	1211445
396	2,683	LSE	16:03:29	1212002
387	2,683	LSE	16:03:29	1212004
537	2,683	LSE	16:05:40	1216218
766	2,683	LSE	16:05:40	1216215
1,393	2,685	LSE	16:07:45	1220980
250	2,685	LSE	16:08:12	1221893
400	2,685	LSE	16:08:12	1221891
85	2,685	LSE	16:08:12	1221889
625	2,685	LSE	16:08:12	1221887
166	2,685	LSE	16:08:38	1222605
299	2,685	LSE	16:08:38	1222603
36	2,685	LSE	16:08:38	1222611
79	2,685	LSE	16:08:38	1222607
362	2,685	LSE	16:08:38	1222609
376	2,685	LSE	16:10:20	1226331
67	2,685	LSE	16:10:20	1226329
480	2,685	LSE	16:10:20	1226327
250	2,685	LSE	16:11:27	1228346
256	2,685	LSE	16:11:27	1228348
7	2,685	LSE	16:11:27	1228350
121	2,685	LSE	16:11:27	1228352
562	2,685	LSE	16:11:27	1228354
250	2,685	LSE	16:11:27	1228356
21	2,685	LSE	16:11:27	1228358
250	2,685	LSE	16:11:27	1228362
260	2,685	LSE	16:11:27	1228364
382	2,685	LSE	16:11:27	1228366
240	2,685	LSE	16:11:27	1228368
114	2,685	LSE	16:11:27	1228360
120	2,685	LSE	16:11:27	1228344
417	2,685	LSE	16:11:27	1228342
353	2,684	LSE	16:11:47	1229009
180	2,684	LSE	16:13:37	1232991
534	2,685	LSE	16:15:31	1237398
441	2,685	LSE	16:16:13	1238928
67	2,685	LSE	16:16:13	1238926
339	2,684	LSE	16:16:29	1239697
32	2,684	LSE	16:16:29	1239695
277	2,684	LSE	16:16:29	1239687
145	2,684	LSE	16:16:29	1239684
45	2,684	LSE	16:16:29	1239661
250	2,684	LSE	16:16:29	1239659
268	2,684	LSE	16:16:29	1239657
478	2,684	LSE	16:16:29	1239642
34	2,684	LSE	16:16:29	1239640
15	2,684	LSE	16:16:29	1239636
200	2,684	LSE	16:16:29	1239638
324	2,685	LSE	16:17:47	1243559
5	2,685	LSE	16:17:47	1243551
160	2,685	LSE	16:17:47	1243549
56	2,685	LSE	16:17:47	1243557
1,006	2,685	LSE	16:17:47	1243553
21	2,685	LSE	16:17:47	1243555

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKADBABKDDOK

Related Shares:

FTSE 100 Latest

Value8,456.35

Change127.75