Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th May 2021 17:32

RNS Number : 6451Z

Vodafone Group Plc

24 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	24 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	130.00
Lowest price paid per share (pence):	128.28
Volume weighted average price paid per share (pence):	129.09

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 832,383,269 of its ordinary shares in treasury and has 27,984,501,459 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 24 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	129.29	486,472
CHIX	129.14	769,905
XLON	129.06	4,450,798

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
1,617	128.4000	08:01:11	XLON	E0659t31yeg4
1,798	128.4000	08:01:11	XLON	E0659t31yeg6
75	128.4000	08:01:11	BATE	254078871608
162	128.4000	08:01:11	CHIX	3075188779089
162	128.4000	08:01:11	CHIX	3075188779091
162	128.4000	08:01:11	CHIX	3075188779092
162	128.4000	08:01:11	CHIX	3075188779093
162	128.4000	08:01:11	CHIX	3075188779094
93	128.4000	08:01:11	CHIX	3075188779095
75	128.4000	08:01:21	BATE	254078871630
585	128.4000	08:01:21	XLON	E0659t31yf41
2,020	128.4000	08:01:21	XLON	E0659t31yf49
1,980	128.4000	08:01:21	XLON	E0659t31yf4C
40	128.4000	08:01:21	XLON	E0659t31yf4E
2,020	128.4000	08:01:21	XLON	E0659t31yf4J
162	128.4000	08:01:21	CHIX	3075188779104
162	128.4000	08:01:21	CHIX	3075188779106
162	128.4000	08:01:21	CHIX	3075188779107
162	128.4000	08:01:21	CHIX	3075188779108
162	128.4000	08:01:21	CHIX	3075188779109
162	128.4000	08:01:21	CHIX	3075188779110
162	128.4000	08:01:21	CHIX	3075188779111
102	128.4000	08:01:21	CHIX	3075188779112
4,000	128.3400	08:01:24	XLON	E0659t31yfI8
4,000	128.3400	08:01:24	XLON	E0659t31yfIF
3,358	128.3400	08:01:24	XLON	E0659t31yfIH
320	128.3400	08:01:24	CHIX	3075188779119
360	128.3400	08:01:24	CHIX	3075188779120
680	128.3400	08:01:24	CHIX	3075188779121
314	128.3400	08:01:24	BATE	254078871634
340	128.2800	08:01:41	BATE	254078871644
31	128.2800	08:01:41	CHIX	3075188779145
3,607	128.3000	08:02:03	XLON	E0659t31ygxO
1,108	128.3000	08:02:03	XLON	E0659t31ygxS
1,223	128.3000	08:02:03	CHIX	3075188779169
567	128.3000	08:02:03	BATE	254078871661
1,276	128.3000	08:02:05	CHIX	3075188779183
8,028	128.3000	08:02:12	XLON	E0659t31yhYY
2,000	128.3000	08:02:13	CHIX	3075188779191
3,229	128.3000	08:02:13	CHIX	3075188779192
7,953	128.3000	08:02:19	XLON	E0659t31yhop
6,609	128.2800	08:02:20	XLON	E0659t31yhrS
1,467	128.2800	08:02:20	XLON	E0659t31yhrU
1,645	128.2800	08:02:20	XLON	E0659t31yhsY
141	128.4600	08:03:47	XLON	E0659t31yl3H
3,117	128.4600	08:03:50	XLON	E0659t31yl7P
3,532	128.6000	08:04:06	XLON	E0659t31yldb
120	128.6000	08:04:06	XLON	E0659t31ylde
1,844	128.5800	08:04:06	CHIX	3075188779343
854	128.5800	08:04:06	BATE	254078871780
1,164	128.5800	08:04:06	XLON	E0659t31ylds
5,942	128.5800	08:04:06	XLON	E0659t31yldv
1,039	128.5800	08:04:06	XLON	E0659t31yldx
6,358	128.5600	08:04:06	XLON	E0659t31yle2
7,802	128.5600	08:04:06	XLON	E0659t31yle6
854	128.5800	08:04:06	BATE	254078871781
854	128.5800	08:04:06	BATE	254078871782
854	128.5800	08:04:06	BATE	254078871783
854	128.5800	08:04:06	BATE	254078871784
110	128.5800	08:04:06	BATE	254078871785
2,400	128.7200	08:04:43	XLON	E0659t31ymaW
5,453	128.7200	08:04:43	XLON	E0659t31ymaZ
2,865	128.7600	08:05:11	XLON	E0659t31ynVO
1,861	128.7600	08:05:11	XLON	E0659t31ynVQ
646	128.7600	08:05:11	XLON	E0659t31ynVU
1,992	128.7600	08:05:11	XLON	E0659t31ynVZ
7,612	128.7000	08:05:26	XLON	E0659t31yo6e
6,941	128.7200	08:05:26	XLON	E0659t31yo6W
6,724	128.7400	08:05:26	XLON	E0659t31yo6Q
423	128.8400	08:05:43	CHIX	3075188779469
3,544	128.8400	08:05:45	CHIX	3075188779470
4,988	128.9400	08:06:06	XLON	E0659t31yoyx
3,766	128.9000	08:06:16	XLON	E0659t31ypB3
3,747	128.9000	08:06:16	XLON	E0659t31ypB7
4,529	128.8800	08:06:41	XLON	E0659t31ypws
6,860	128.8600	08:06:41	CHIX	3075188779581
2,000	128.9000	08:07:19	CHIX	3075188779640
2,659	128.9000	08:07:19	CHIX	3075188779641
2,000	128.9000	08:07:19	CHIX	3075188779642
354	128.9000	08:07:19	CHIX	3075188779643
494	128.8800	08:07:19	XLON	E0659t31yqsl
3,362	128.8800	08:07:19	XLON	E0659t31yqso
5,993	128.9800	08:07:41	XLON	E0659t31yrYW
497	128.9600	08:08:01	XLON	E0659t31yry2
1,126	128.9600	08:08:01	XLON	E0659t31yry4
1,567	128.9600	08:08:01	XLON	E0659t31yry6
1,539	128.9600	08:08:01	XLON	E0659t31yry8
2,931	128.9600	08:08:01	XLON	E0659t31yryA
203	128.9600	08:08:01	XLON	E0659t31yryC
5,875	128.9200	08:08:08	XLON	E0659t31ys7d
4,550	128.8800	08:08:22	XLON	E0659t31ysTc
4,374	128.9600	08:09:13	XLON	E0659t31ytho
1,745	128.9600	08:09:16	CHIX	3075188779838
1,372	128.9600	08:09:16	CHIX	3075188779839
809	128.9600	08:09:16	BATE	254078872045
809	128.9600	08:09:16	BATE	254078872046
544	128.9600	08:09:16	BATE	254078872047
2,351	128.9600	08:09:16	XLON	E0659t31ytkz
1,844	128.9600	08:09:16	XLON	E0659t31ytl1
1,545	128.9600	08:09:16	XLON	E0659t31ytlC
1,177	128.9600	08:09:16	XLON	E0659t31ytlF
761	128.9600	08:09:16	BATE	254078872048
1,643	128.9600	08:09:16	CHIX	3075188779840
5,154	128.9600	08:09:16	XLON	E0659t31ytlH
582	128.7400	08:09:57	CHIX	3075188779870
2,813	128.7400	08:10:00	CHIX	3075188779874
1,574	128.7400	08:10:00	BATE	254078872082
351	128.7400	08:10:00	CHIX	3075188779875
1,343	128.7400	08:10:00	CHIX	3075188779876
685	128.8000	08:10:18	CHIX	3075188779916
8,115	128.8000	08:10:18	XLON	E0659t31yv5C
1,420	128.8000	08:10:18	CHIX	3075188779917
976	128.8000	08:10:18	BATE	254078872104
7,439	128.7800	08:10:47	XLON	E0659t31yvgW
3,712	129.0000	08:11:30	BATE	254078872195
7,206	129.0000	08:11:30	XLON	E0659t31ywwZ
373	128.9600	08:11:47	XLON	E0659t31yxUZ
7,477	128.9600	08:11:47	XLON	E0659t31yxUf
3,335	128.9600	08:12:26	XLON	E0659t31yyMy
802	128.9600	08:12:26	XLON	E0659t31yyN0
1,653	128.9600	08:12:26	XLON	E0659t31yyN2
2,406	128.9600	08:12:26	XLON	E0659t31yyN6
2,406	128.9600	08:12:26	XLON	E0659t31yyNA
10	128.9600	08:12:26	XLON	E0659t31yyND
975	128.9600	08:12:26	XLON	E0659t31yyNJ
668	128.9600	08:12:26	XLON	E0659t31yyNj
162	128.9600	08:12:26	XLON	E0659t31yyNo
4,120	128.8200	08:12:28	XLON	E0659t31yyWZ
3,141	128.8200	08:12:42	CHIX	3075188780116
3,893	128.9200	08:13:16	CHIX	3075188780168
2,171	128.8000	08:13:42	CHIX	3075188780192
7,715	128.9600	08:14:23	XLON	E0659t31z13g
1,307	128.9600	08:14:23	XLON	E0659t31z13j
7,715	128.9600	08:14:23	XLON	E0659t31z13l
1,988	128.9600	08:14:23	CHIX	3075188780251
7,119	128.9400	08:14:25	XLON	E0659t31z16K
268	128.8600	08:15:14	CHIX	3075188780316
710	128.8600	08:15:14	CHIX	3075188780317
10	128.8600	08:15:14	XLON	E0659t31z2Bw
7,369	128.8600	08:15:14	XLON	E0659t31z2Bz
2,818	128.8600	08:15:14	CHIX	3075188780318
1,927	128.9200	08:15:55	XLON	E0659t31z3M4
6,508	128.9000	08:16:29	XLON	E0659t31z4Ce
7,993	128.9000	08:16:29	XLON	E0659t31z4Cg
782	128.9000	08:16:29	BATE	254078872443
1,502	128.9000	08:16:29	CHIX	3075188780445
187	128.9000	08:16:29	CHIX	3075188780446
1,849	128.8800	08:16:35	XLON	E0659t31z4aG
4,907	128.9200	08:17:45	XLON	E0659t31z6aR
3,230	128.9200	08:17:45	XLON	E0659t31z6aT
3,615	128.9200	08:17:45	XLON	E0659t31z6aa
1,570	128.9200	08:17:45	XLON	E0659t31z6ap
1,061	128.9200	08:17:45	XLON	E0659t31z6as
1,570	128.9200	08:17:45	XLON	E0659t31z6au
2,000	128.9200	08:17:45	XLON	E0659t31z6ay
373	128.9200	08:17:45	XLON	E0659t31z6b0
1,828	128.9200	08:17:45	XLON	E0659t31z6b5
6,192	128.9200	08:17:45	XLON	E0659t31z6b7
785	128.9000	08:18:11	CHIX	3075188780605
867	128.9000	08:18:11	CHIX	3075188780606
221	128.9000	08:18:11	CHIX	3075188780607
913	128.9000	08:18:11	CHIX	3075188780608
2,349	128.9000	08:18:11	CHIX	3075188780609
748	128.9000	08:18:12	XLON	E0659t31z7Cz
2,930	128.9000	08:18:12	XLON	E0659t31z7D1
748	128.9000	08:18:12	XLON	E0659t31z7D3
2,842	128.9000	08:18:12	CHIX	3075188780610
3,154	128.8400	08:18:20	CHIX	3075188780614
405	128.8400	08:18:20	CHIX	3075188780615
3,795	128.8000	08:18:44	XLON	E0659t31z7qP
5,147	128.8200	08:18:54	XLON	E0659t31z7wi
3,513	128.8600	08:19:11	XLON	E0659t31z8Ib
3,340	128.8000	08:19:47	CHIX	3075188780726
6,925	128.8000	08:20:07	XLON	E0659t31z9Wk
384	128.8000	08:20:07	XLON	E0659t31z9Wm
5,382	128.7800	08:20:11	XLON	E0659t31z9eJ
3,345	128.5400	08:20:46	CHIX	3075188780850
5,947	128.5600	08:21:42	XLON	E0659t31zC5U
5,729	128.5600	08:21:42	XLON	E0659t31zC5W
2,315	128.5400	08:22:14	XLON	E0659t31zCqH
4,495	128.5400	08:22:14	XLON	E0659t31zCqJ
60	128.5800	08:23:41	XLON	E0659t31zEVq
8,278	128.5800	08:23:42	BATE	254078872796
5,038	128.5800	08:23:42	XLON	E0659t31zEYA
5,098	128.5800	08:23:42	XLON	E0659t31zEYH
2,444	128.5800	08:23:42	XLON	E0659t31zEYJ
1,410	128.5800	08:23:42	XLON	E0659t31zEYQ
3,688	128.5800	08:23:42	XLON	E0659t31zEYS
2,169	128.5800	08:23:42	XLON	E0659t31zEYU
568	128.6200	08:24:47	XLON	E0659t31zG1c
3,894	128.6200	08:24:47	XLON	E0659t31zG1e
568	128.6200	08:24:47	XLON	E0659t31zG1g
5,030	128.6200	08:24:55	XLON	E0659t31zG5z
2,287	128.6200	08:24:55	XLON	E0659t31zG64
6,379	128.5600	08:25:34	XLON	E0659t31zGmv
1,306	128.5600	08:25:34	CHIX	3075188781207
767	128.5600	08:25:34	BATE	254078872899
349	128.5600	08:25:34	CHIX	3075188781208
8,437	128.5600	08:25:35	XLON	E0659t31zGqV
4,996	128.5200	08:26:35	XLON	E0659t31zI4e
4,271	128.5200	08:27:05	XLON	E0659t31zIip
10	128.5200	08:27:05	XLON	E0659t31zIiu
2,000	128.5200	08:27:05	XLON	E0659t31zIiw
2,261	128.5200	08:27:07	XLON	E0659t31zIm2
1,372	128.5200	08:27:07	XLON	E0659t31zImA
1,845	128.5000	08:27:21	CHIX	3075188781297
8,155	128.5000	08:27:21	XLON	E0659t31zJF6
2,000	128.4200	08:28:46	XLON	E0659t31zKVh
5,091	128.4200	08:28:46	XLON	E0659t31zKVk
8,514	128.4200	08:28:46	XLON	E0659t31zKVm
853	128.4200	08:28:46	BATE	254078873001
1,840	128.4200	08:28:46	CHIX	3075188781387
4,205	128.4800	08:30:10	XLON	E0659t31zM6v
4,205	128.4800	08:30:10	XLON	E0659t31zM76
10	128.4800	08:30:10	XLON	E0659t31zM7A
428	128.4800	08:30:10	XLON	E0659t31zM7D
7,623	128.4600	08:30:10	XLON	E0659t31zMAD
2,000	128.6600	08:32:37	XLON	E0659t31zPFq
1,222	128.6600	08:32:37	XLON	E0659t31zPFu
5,929	128.7200	08:33:22	XLON	E0659t31zQ7P
10	128.7200	08:33:22	XLON	E0659t31zQ7W
3,519	128.7200	08:33:22	XLON	E0659t31zQ7Z
1,538	128.7200	08:33:22	CHIX	3075188781729
713	128.7200	08:33:22	BATE	254078873200
479	128.7200	08:33:22	BATE	254078873201
1,538	128.7200	08:33:22	CHIX	3075188781730
1,538	128.7200	08:33:22	CHIX	3075188781731
1,538	128.7200	08:33:22	CHIX	3075188781732
868	128.7200	08:33:22	CHIX	3075188781733
713	128.7200	08:33:22	BATE	254078873202
713	128.7200	08:33:22	BATE	254078873203
713	128.7200	08:33:22	BATE	254078873204
520	128.7200	08:33:22	BATE	254078873205
713	128.7200	08:33:22	BATE	254078873206
713	128.7200	08:33:22	BATE	254078873207
713	128.7200	08:33:22	BATE	254078873208
520	128.7200	08:33:22	BATE	254078873209
510	128.7200	08:33:22	BATE	254078873210
1,346	128.7200	08:33:22	XLON	E0659t31zQ7i
1,054	128.7200	08:33:22	XLON	E0659t31zQ7l
946	128.7200	08:33:22	XLON	E0659t31zQ7n
2,000	128.7600	08:34:09	XLON	E0659t31zQtG
1,255	128.8400	08:34:54	XLON	E0659t31zSik
3,283	128.8400	08:34:54	XLON	E0659t31zSim
263	128.8400	08:34:54	XLON	E0659t31zSio
881	128.8400	08:34:54	XLON	E0659t31zSiq
3,096	128.8400	08:34:54	XLON	E0659t31zSiu
106	128.8400	08:34:54	XLON	E0659t31zSj3
283	128.8400	08:34:54	XLON	E0659t31zSj5
10	128.8200	08:35:00	XLON	E0659t31zSus
2,000	128.8200	08:35:00	XLON	E0659t31zSuu
6,360	128.8200	08:35:00	XLON	E0659t31zSuw
5,175	128.7200	08:35:18	CHIX	3075188781883
4,223	128.6800	08:37:09	XLON	E0659t31zUq8
4,887	128.6800	08:37:09	XLON	E0659t31zUqA
4,223	128.6800	08:37:09	XLON	E0659t31zUqK
4,887	128.6800	08:37:09	XLON	E0659t31zUqM
763	128.6800	08:37:09	XLON	E0659t31zUqO
530	128.6800	08:37:09	XLON	E0659t31zUqQ
2,218	128.6800	08:37:09	XLON	E0659t31zUqf
1,543	128.6800	08:37:09	XLON	E0659t31zUqh
1,908	128.6200	08:38:20	XLON	E0659t31zW5l
5,625	128.6200	08:38:20	XLON	E0659t31zW5p
1,954	128.6200	08:38:20	CHIX	3075188782043
906	128.6200	08:38:20	BATE	254078873383
90	128.8000	08:41:54	BATE	254078873485
903	128.8000	08:41:54	BATE	254078873486
90	128.8000	08:41:54	BATE	254078873487
392	128.8000	08:41:54	XLON	E0659t31zZex
545	128.8000	08:41:54	BATE	254078873488
4,686	128.8000	08:41:54	XLON	E0659t31zZez
3,925	128.8000	08:41:54	XLON	E0659t31zZf3
6,250	128.8000	08:41:54	XLON	E0659t31zZf5
5,590	128.8000	08:41:54	XLON	E0659t31zZf9
538	128.8000	08:41:54	BATE	254078873489
5,620	128.8000	08:41:59	XLON	E0659t31zZhk
2,979	128.8000	08:41:59	XLON	E0659t31zZhm
654	128.8000	08:41:59	CHIX	3075188782219
1,315	128.8000	08:41:59	CHIX	3075188782220
610	128.8000	08:41:59	BATE	254078873490
929	128.8000	08:42:09	BATE	254078873507
2,004	128.8000	08:42:09	CHIX	3075188782238
4,931	128.8000	08:42:09	XLON	E0659t31zZrC
2,793	128.8000	08:42:09	XLON	E0659t31zZrE
4,364	128.7800	08:44:40	XLON	E0659t31zbnV
4,364	128.7800	08:44:40	XLON	E0659t31zbnb
2,219	128.7800	08:44:40	XLON	E0659t31zbni
3,537	128.7600	08:44:41	XLON	E0659t31zboW
928	128.7600	08:44:41	XLON	E0659t31zboY
2,311	128.7600	08:44:41	XLON	E0659t31zbog
3,622	128.7400	08:45:28	XLON	E0659t31zck2
1,118	128.7800	08:46:32	BATE	254078873678
2,411	128.7800	08:46:32	CHIX	3075188782516
6,500	128.7800	08:46:32	XLON	E0659t31ze77
2,000	128.7800	08:46:32	XLON	E0659t31ze7E
5,068	128.7600	08:48:06	XLON	E0659t31zfNz
10	128.7600	08:48:06	XLON	E0659t31zfO8
2,000	128.7600	08:48:06	XLON	E0659t31zfOB
3,058	128.7600	08:48:06	XLON	E0659t31zfOH
2,010	128.7600	08:48:06	XLON	E0659t31zfOJ
995	128.7600	08:48:06	XLON	E0659t31zfOP
2,376	128.7400	08:48:06	XLON	E0659t31zfOt
1,034	128.7200	08:48:34	BATE	254078873773
2,231	128.7200	08:48:34	CHIX	3075188782669
8,597	128.7200	08:48:34	XLON	E0659t31zfmL
4,010	128.7000	08:48:34	XLON	E0659t31zfnh
4,010	128.7000	08:48:34	XLON	E0659t31zfnt
3,142	128.7000	08:48:34	XLON	E0659t31zfoA
4,435	128.5800	08:50:23	XLON	E0659t31zhfe
4,435	128.5800	08:50:23	XLON	E0659t31zhgC
4,435	128.5800	08:50:23	XLON	E0659t31zhgK
882	128.5800	08:50:23	XLON	E0659t31zhgM
701	128.5800	08:50:23	XLON	E0659t31zhgQ
10,480	128.6200	08:54:53	XLON	E0659t31zm69
2,720	128.6200	08:54:53	CHIX	3075188783054
1,260	128.6200	08:54:53	BATE	254078874008
1,723	128.6000	08:54:54	XLON	E0659t31zm8q
1,175	128.6000	08:54:54	XLON	E0659t31zm8t
696	128.6000	08:54:54	XLON	E0659t31zm8v
10	128.6000	08:54:54	XLON	E0659t31zm8x
734	128.6200	08:55:13	XLON	E0659t31zmVt
3,096	128.7600	08:56:19	XLON	E0659t31znmf
2,456	128.7600	08:56:19	XLON	E0659t31znmh
814	128.7600	08:56:19	XLON	E0659t31znmk
1,694	128.7600	08:56:19	XLON	E0659t31znmm
3,695	128.7600	08:56:19	XLON	E0659t31znmt
2,092	128.7600	08:56:19	CHIX	3075188783165
969	128.7600	08:56:19	BATE	254078874057
2,092	128.7600	08:56:19	CHIX	3075188783166
2,092	128.7600	08:56:19	CHIX	3075188783167
969	128.7600	08:56:19	BATE	254078874058
742	128.7600	08:56:19	CHIX	3075188783168
969	128.7600	08:56:19	BATE	254078874059
969	128.7600	08:56:19	BATE	254078874060
969	128.7600	08:56:19	BATE	254078874061
4,089	128.8000	08:58:15	XLON	E0659t31zpjy
3,721	128.8000	08:58:15	XLON	E0659t31zpkC
368	128.8000	08:58:15	XLON	E0659t31zpkE
4,089	128.8000	08:58:15	XLON	E0659t31zpkI
2,000	128.8000	08:58:15	XLON	E0659t31zpkP
856	128.8000	08:58:15	XLON	E0659t31zpkR
1,155	128.7800	08:58:15	XLON	E0659t31zpkt
3,292	128.7800	08:58:15	XLON	E0659t31zpkx
4,447	128.7800	08:58:15	XLON	E0659t31zpl7
4,408	128.7800	08:58:15	XLON	E0659t31zplC
4,034	128.9000	09:01:12	XLON	E0659t31ztL2
4,034	128.9000	09:01:12	XLON	E0659t31ztL6
4,034	128.9000	09:01:12	XLON	E0659t31ztLA
1,075	128.9000	09:01:12	XLON	E0659t31ztLK
69	128.9000	09:01:12	XLON	E0659t31ztLP
3,503	128.8600	09:01:13	XLON	E0659t31ztRu
802	128.8600	09:01:13	XLON	E0659t31ztRw
1,385	128.8600	09:01:13	XLON	E0659t31ztRy
2,187	128.8600	09:01:13	XLON	E0659t31ztS2
802	128.8600	09:01:13	XLON	E0659t31ztS5
1,316	128.8600	09:01:13	XLON	E0659t31ztS7
684	128.8600	09:01:13	XLON	E0659t31ztS9
86	128.8800	09:03:45	BATE	254078874383
109	128.8800	09:03:45	BATE	254078874384
422	128.8800	09:03:45	CHIX	3075188783653
4,000	128.8800	09:03:45	XLON	E0659t31zvkm
112	128.8800	09:03:45	CHIX	3075188783654
1,280	128.8800	09:03:45	XLON	E0659t31zvl0
2,720	128.8800	09:03:45	XLON	E0659t31zvl4
1,162	128.8800	09:03:45	XLON	E0659t31zvl6
2,500	128.8800	09:03:45	XLON	E0659t31zvlI
1,924	128.8800	09:03:45	XLON	E0659t31zvlM
773	128.8800	09:03:45	XLON	E0659t31zvla
1,280	128.8800	09:03:45	XLON	E0659t31zvlc
1,085	128.9000	09:04:35	BATE	254078874414
1,762	128.9000	09:04:35	CHIX	3075188783693
579	128.9000	09:04:35	CHIX	3075188783694
9,021	128.9000	09:04:35	XLON	E0659t31zwbd
2,666	128.8800	09:04:35	XLON	E0659t31zwby
1,099	128.8800	09:04:35	XLON	E0659t31zwc0
641	128.8800	09:04:35	XLON	E0659t31zwc5
1,647	128.8800	09:04:35	XLON	E0659t31zwc7
2,288	128.8800	09:04:35	XLON	E0659t31zwcB
1,740	128.8800	09:04:35	XLON	E0659t31zwcD
378	128.8800	09:04:35	XLON	E0659t31zwcF
1,167	128.8800	09:04:35	XLON	E0659t31zwcH
307	128.8800	09:04:35	XLON	E0659t31zwcL
9,941	128.7400	09:08:30	XLON	E0659t31zzhP
763	128.7400	09:08:30	XLON	E0659t31zzhT
1,287	128.7400	09:08:30	BATE	254078874588
2,778	128.7400	09:08:30	CHIX	3075188783946
8,737	128.7200	09:09:12	XLON	E0659t32009p
1,050	128.7200	09:09:12	BATE	254078874598
2,267	128.7200	09:09:12	CHIX	3075188783962
1,083	128.7200	09:10:17	BATE	254078874679
4,962	128.7200	09:10:17	XLON	E0659t3201Rj
2,336	128.7200	09:10:17	CHIX	3075188784061
4,697	128.7000	09:10:21	XLON	E0659t3201VW
26	128.7000	09:10:21	XLON	E0659t3201Va
4,122	128.7000	09:10:21	CHIX	3075188784064
7,600	128.6400	09:10:31	CHIX	3075188784074
3,962	128.7800	09:13:22	XLON	E0659t3204VT
701	128.7800	09:13:22	XLON	E0659t3204VV
3,962	128.7800	09:13:22	XLON	E0659t3204VX
4,024	128.7800	09:13:22	XLON	E0659t3204Vd
4,253	128.7400	09:13:57	XLON	E0659t320503
873	128.7400	09:13:57	XLON	E0659t320505
10	128.7400	09:13:57	XLON	E0659t32050C
4,243	128.7400	09:13:57	XLON	E0659t32050G
757	128.7400	09:13:57	XLON	E0659t32050I
2,237	128.7400	09:13:57	XLON	E0659t32050R
1,778	128.9200	09:17:29	CHIX	3075188784452
823	128.9200	09:17:29	BATE	254078874957
6,849	128.9200	09:17:29	XLON	E0659t3208EE
1,778	128.9200	09:17:29	CHIX	3075188784453
5,364	128.9200	09:17:29	XLON	E0659t3208EP
823	128.9200	09:17:29	BATE	254078874958
1,778	128.9200	09:17:29	CHIX	3075188784454
823	128.9200	09:17:29	BATE	254078874959
823	128.9200	09:17:29	BATE	254078874960
1,675	128.9200	09:17:29	CHIX	3075188784455
155	128.9200	09:17:29	XLON	E0659t3208EV
3,717	128.9200	09:17:29	XLON	E0659t3208Ew
963	128.8000	09:18:32	XLON	E0659t3209UH
3,072	128.8000	09:18:32	XLON	E0659t3209UK
728	128.8600	09:19:36	CHIX	3075188784591
839	128.8600	09:19:36	BATE	254078875055
1,082	128.8600	09:19:36	CHIX	3075188784592
3,619	128.8600	09:19:36	XLON	E0659t320AaE
3,356	128.8600	09:19:36	XLON	E0659t320AaG
4,377	128.8400	09:19:36	XLON	E0659t320Ab4
5,726	128.8400	09:19:36	XLON	E0659t320Ab8
1,082	128.8400	09:19:36	XLON	E0659t320AbY
4,051	128.8000	09:20:28	XLON	E0659t320BIy
4,051	128.8000	09:20:28	XLON	E0659t320BJA
3,571	128.8000	09:20:28	XLON	E0659t320BJF
5,151	128.8400	09:23:22	XLON	E0659t320Dmw
5,151	128.8400	09:23:22	XLON	E0659t320Dn0
1,367	128.8400	09:23:22	XLON	E0659t320Dn4
4,117	128.8000	09:23:25	XLON	E0659t320Du1
7,566	128.9600	09:25:03	XLON	E0659t320FHJ
1	128.9600	09:25:03	XLON	E0659t320FHL
442	128.8600	09:25:30	XLON	E0659t320Fpa
4,377	128.8600	09:25:30	XLON	E0659t320FpY
10	128.8600	09:25:30	XLON	E0659t320Fph
4,367	128.8600	09:25:30	XLON	E0659t320Fpm
10	128.8600	09:25:30	XLON	E0659t320Fpo
815	128.9400	09:29:57	CHIX	3075188785053
16	128.9400	09:29:57	CHIX	3075188785054
815	128.9400	09:29:57	CHIX	3075188785055
4,000	128.9400	09:30:02	XLON	E0659t320Irn
2,806	128.9400	09:30:02	XLON	E0659t320Irx
1,194	128.9400	09:30:02	XLON	E0659t320Irz
6,251	128.9400	09:30:02	XLON	E0659t320Is1
4,000	128.9400	09:30:02	XLON	E0659t320Is8
407	128.9400	09:30:02	XLON	E0659t320IsA
815	128.9400	09:30:02	CHIX	3075188785060
143	128.9400	09:30:02	BATE	254078875370
815	128.9400	09:30:02	CHIX	3075188785065
113	128.9400	09:30:02	CHIX	3075188785066
234	128.9400	09:30:02	BATE	254078875371
144	128.9400	09:30:02	BATE	254078875377
815	128.9400	09:30:02	CHIX	3075188785067
377	128.9400	09:30:02	BATE	254078875378
4,000	128.9400	09:30:15	XLON	E0659t320J9F
3,271	128.9400	09:30:15	XLON	E0659t320J9P
815	128.9400	09:30:15	CHIX	3075188785074
377	128.9400	09:30:15	BATE	254078875380
2,133	128.9200	09:30:15	XLON	E0659t320J9a
2,627	128.9200	09:30:15	XLON	E0659t320J9e
494	128.9200	09:30:15	XLON	E0659t320J9j
2,133	128.9200	09:30:15	XLON	E0659t320J9l
376	128.9200	09:30:15	XLON	E0659t320J9q
2,500	128.9400	09:30:15	XLON	E0659t320J9r
1,923	128.9400	09:30:15	XLON	E0659t320J9t
1,757	128.9200	09:30:15	XLON	E0659t320J9z
1,288	128.9200	09:30:15	XLON	E0659t320JA1
769	128.9400	09:30:15	XLON	E0659t320J9x
1,181	128.9200	09:30:15	XLON	E0659t320JA6
1,189	128.9200	09:30:15	XLON	E0659t320JAF
2,500	128.9400	09:30:15	XLON	E0659t320JAO
30	128.9400	09:30:15	XLON	E0659t320JAQ
4,434	128.8600	09:33:25	XLON	E0659t320MTY
4,434	128.8600	09:33:25	XLON	E0659t320MTj
2,023	128.8600	09:33:25	XLON	E0659t320MTn
1,189	128.8600	09:33:25	XLON	E0659t320MTt
1,168	128.8400	09:33:25	XLON	E0659t320MU5
1,481	128.8400	09:33:25	XLON	E0659t320MU8
2,334	128.8400	09:33:25	XLON	E0659t320MUB
1,350	128.8400	09:33:25	XLON	E0659t320MUD
4,983	128.8400	09:33:25	XLON	E0659t320MUh
882	128.8400	09:33:25	XLON	E0659t320MUo
1,126	128.8400	09:33:25	XLON	E0659t320MUt
4,436	128.8600	09:35:06	XLON	E0659t320O6B
4,436	128.8600	09:35:06	XLON	E0659t320O6G
2,616	128.8600	09:35:06	XLON	E0659t320O6I
1,363	128.8600	09:35:06	XLON	E0659t320O6N
4,560	128.8000	09:38:17	XLON	E0659t320ScK
1,914	128.8000	09:38:17	XLON	E0659t320ScO
337	128.9400	09:39:57	CHIX	3075188785610
741	128.9400	09:39:57	BATE	254078875814
2,526	128.9400	09:39:57	CHIX	3075188785611
1,073	128.9400	09:39:57	BATE	254078875815
1,052	128.9400	09:39:57	CHIX	3075188785612
12,380	128.9400	09:39:57	XLON	E0659t320Ute
2,705	128.9400	09:39:57	XLON	E0659t320Uti
2,655	128.9200	09:40:52	XLON	E0659t320VxV
1,516	128.9200	09:40:52	XLON	E0659t320VxY
2,070	128.9200	09:40:52	XLON	E0659t320Vxl
2,249	128.9200	09:40:52	XLON	E0659t320Vxn
2,751	128.9200	09:40:52	XLON	E0659t320Vxp
567	128.9200	09:40:52	XLON	E0659t320Vxy
4,171	128.9200	09:40:52	BATE	254078875842
1,923	128.9200	09:40:52	BATE	254078875843
4,752	128.9200	09:42:27	XLON	E0659t320Xtp
2,758	128.9200	09:42:27	XLON	E0659t320Xtv
1,994	128.9200	09:42:27	XLON	E0659t320Xtx
2,758	128.9200	09:42:27	XLON	E0659t320Xtz
2,655	129.0600	09:45:02	XLON	E0659t320amR
2,444	129.0600	09:45:02	XLON	E0659t320amT
2,655	129.0600	09:45:02	XLON	E0659t320amZ
5,099	129.0600	09:45:02	XLON	E0659t320amd
1,942	129.0600	09:45:02	XLON	E0659t320amf
4,941	129.0200	09:45:05	XLON	E0659t320az0
10	129.0200	09:45:05	XLON	E0659t320az8
4,927	128.9800	09:46:16	XLON	E0659t320c5o
3,475	128.9800	09:46:16	XLON	E0659t320c5z
4,433	128.9800	09:46:16	XLON	E0659t320c61
4,433	128.9800	09:46:16	XLON	E0659t320c6B
2,067	128.9800	09:46:16	XLON	E0659t320c6D
1,472	128.9800	09:46:18	XLON	E0659t320c7R
491	128.9800	09:46:18	XLON	E0659t320c7T
3,117	129.2200	09:50:00	XLON	E0659t320fzx
912	129.2600	09:51:17	BATE	254078876286
11,444	129.2600	09:51:17	BATE	254078876287
11,444	129.2600	09:51:17	BATE	254078876288
3,481	129.2600	09:51:17	BATE	254078876289
4,514	129.1800	09:53:57	XLON	E0659t320iy6
5,008	129.1600	09:54:12	XLON	E0659t320jEi
2,328	129.1600	09:54:12	XLON	E0659t320jEn
10	129.1600	09:54:12	XLON	E0659t320jEq
2,670	129.1600	09:54:12	XLON	E0659t320jEs
1,189	129.1600	09:54:12	XLON	E0659t320jEu
3,312	129.1600	09:54:12	XLON	E0659t320jFB
5,037	129.4400	09:55:52	XLON	E0659t320l7Y
790	129.4400	09:55:52	XLON	E0659t320l7g
4,247	129.4400	09:55:52	XLON	E0659t320l7i
790	129.4400	09:55:52	XLON	E0659t320l7k
5,037	129.4400	09:55:52	XLON	E0659t320l7o
700	129.4400	09:55:52	XLON	E0659t320l7q
1,597	129.4400	09:55:52	XLON	E0659t320l7u
8,692	129.4200	09:55:52	XLON	E0659t320l8T
5,000	129.4400	09:59:02	XLON	E0659t320nja
2,836	129.4400	09:59:02	XLON	E0659t320njp
3,035	129.4600	09:59:15	XLON	E0659t320o0P
5,165	129.4600	09:59:15	XLON	E0659t320o0R
661	129.4800	10:01:41	CHIX	3075188786930
661	129.4800	10:01:41	CHIX	3075188786932
661	129.4800	10:01:41	CHIX	3075188786933
661	129.4800	10:01:41	CHIX	3075188786934
661	129.4800	10:01:41	CHIX	3075188786935
661	129.4800	10:01:41	CHIX	3075188786936
295	129.4800	10:01:41	CHIX	3075188786937
306	129.4800	10:01:41	BATE	254078876700
4,000	129.4800	10:01:41	XLON	E0659t320qMU
2,845	129.4800	10:01:41	XLON	E0659t320qMe
2,122	129.4800	10:01:41	XLON	E0659t320qMg
3,725	129.4800	10:01:41	XLON	E0659t320qMq
8,376	129.4600	10:01:41	XLON	E0659t320qNQ
6,785	129.3400	10:03:48	XLON	E0659t320sRd
816	129.3400	10:03:48	BATE	254078876801
1,760	129.3400	10:03:48	CHIX	3075188787113
7,895	129.3200	10:03:48	BATE	254078876807
7,338	129.3400	10:06:01	BATE	254078876868
4,000	129.5600	10:07:36	XLON	E0659t320wBG
4,000	129.5600	10:07:36	XLON	E0659t320wBO
370	129.5600	10:07:36	XLON	E0659t320wBQ
537	129.5600	10:07:36	CHIX	3075188787321
355	129.5600	10:07:36	BATE	254078876958
233	129.5600	10:07:36	CHIX	3075188787322
770	129.5600	10:07:36	CHIX	3075188787323
770	129.5600	10:07:36	CHIX	3075188787324
770	129.5600	10:07:36	CHIX	3075188787325
770	129.5600	10:07:36	CHIX	3075188787326
770	129.5600	10:07:36	CHIX	3075188787327
471	129.5600	10:07:36	CHIX	3075188787328
770	129.5600	10:07:36	CHIX	3075188787329
770	129.5600	10:07:36	CHIX	3075188787330
343	129.5600	10:07:36	CHIX	3075188787331
8,027	129.5400	10:07:36	XLON	E0659t320wBq
7,239	129.4600	10:08:35	BATE	254078876997
3,821	129.4400	10:10:13	XLON	E0659t320y1v
4,112	129.4400	10:10:13	XLON	E0659t320y1y
323	129.5400	10:12:37	CHIX	3075188787608
2,131	129.5400	10:12:37	CHIX	3075188787609
1,287	129.5400	10:12:37	BATE	254078877166
323	129.5400	10:12:37	CHIX	3075188787610
10,702	129.5400	10:12:37	XLON	E0659t32117W
7,058	129.4800	10:13:07	BATE	254078877199
7,606	129.6400	10:15:02	XLON	E0659t3213F5
800	129.6200	10:15:02	XLON	E0659t3213FW
1,235	129.6200	10:15:02	XLON	E0659t3213FY
2,079	129.6200	10:15:02	XLON	E0659t3213Fa
1,600	129.6200	10:15:02	XLON	E0659t3213Fc
1,611	129.6200	10:15:02	XLON	E0659t3213Fe
309	129.6200	10:15:02	XLON	E0659t3213Fg
6,475	129.5800	10:16:52	XLON	E0659t3214Xx
7,724	129.5600	10:16:52	XLON	E0659t3214Yf
7,430	129.5600	10:19:03	XLON	E0659t3215xA
7,796	129.5400	10:19:06	XLON	E0659t3216Bw
4,196	129.3800	10:20:03	XLON	E0659t3217Rp
3,686	129.3800	10:20:03	XLON	E0659t3217Rt
10	129.3400	10:21:46	XLON	E0659t3218v0
4,378	129.3400	10:21:46	XLON	E0659t3218v2
10	129.3400	10:21:46	XLON	E0659t3218v4
4,115	129.3800	10:24:46	XLON	E0659t321BXV
3,368	129.3800	10:24:46	XLON	E0659t321BXf
747	129.3800	10:24:51	XLON	E0659t321Bdn
2,603	129.3800	10:24:51	XLON	E0659t321BeB
1,512	129.3800	10:24:51	XLON	E0659t321BeD
1,091	129.3800	10:24:51	XLON	E0659t321BeF
4,115	129.3800	10:24:51	XLON	E0659t321BeZ
3,923	129.3800	10:24:51	XLON	E0659t321Bep
4,368	129.4600	10:26:10	XLON	E0659t321Cie
4,368	129.4600	10:26:10	XLON	E0659t321Cil
390	129.4600	10:26:10	XLON	E0659t321Cir
317	129.4400	10:26:10	XLON	E0659t321Cj8
3,826	129.4400	10:26:10	XLON	E0659t321CjA
480	129.4400	10:26:10	XLON	E0659t321CjC
1,654	129.4000	10:27:34	XLON	E0659t321Dgo
485	129.4000	10:27:34	XLON	E0659t321Dgt
1,784	129.4000	10:27:34	XLON	E0659t321Dgw
1,169	129.4000	10:27:34	XLON	E0659t321Dgy
4,657	129.3800	10:27:35	XLON	E0659t321DjH
4,657	129.3800	10:27:35	XLON	E0659t321DjQ
13	129.3800	10:27:35	XLON	E0659t321Djd
2,585	129.3200	10:28:31	XLON	E0659t321ESH
1,554	129.3200	10:28:31	XLON	E0659t321ESK
4,139	129.3200	10:28:31	XLON	E0659t321ESP
501	129.3200	10:28:31	XLON	E0659t321ESR
1,306	129.3200	10:28:31	XLON	E0659t321ESY
1,710	129.3200	10:31:42	CHIX	3075188788819
793	129.3200	10:31:42	BATE	254078878122
6,594	129.3200	10:31:42	XLON	E0659t321HD7
4,017	129.2800	10:33:23	XLON	E0659t321ITH
2,420	129.2800	10:33:23	XLON	E0659t321ITK
562	129.2800	10:33:23	XLON	E0659t321ITb
1,882	129.2800	10:33:23	XLON	E0659t321ITd
2,539	129.2600	10:33:24	XLON	E0659t321IVn
10	129.2600	10:33:24	XLON	E0659t321IVp
402	129.2600	10:33:24	XLON	E0659t321IVr
1,272	129.2600	10:33:24	XLON	E0659t321IVt
2,529	129.2600	10:33:24	XLON	E0659t321IVv
1,752	129.2600	10:33:24	CHIX	3075188788906
178	129.2600	10:33:24	BATE	254078878189
634	129.2600	10:33:24	XLON	E0659t321IWD
532	129.1800	10:36:43	XLON	E0659t321Koj
13,731	129.2600	10:37:37	XLON	E0659t321LNh
365	129.2600	10:37:37	XLON	E0659t321LNj
1,695	129.2600	10:37:37	BATE	254078878370
3,658	129.2600	10:37:37	CHIX	3075188789146
1,181	129.2400	10:37:37	XLON	E0659t321LOK
10	129.2400	10:37:37	XLON	E0659t321LOM
2,827	129.2400	10:37:37	XLON	E0659t321LOU
4,018	129.2400	10:37:37	XLON	E0659t321LOb
2,490	129.2400	10:37:37	XLON	E0659t321LOh
4,160	129.2400	10:38:55	XLON	E0659t321MCt
6,348	129.2400	10:39:57	XLON	E0659t321MsV
3,304	129.2200	10:39:57	XLON	E0659t321Msk
1,622	129.2200	10:39:57	XLON	E0659t321Msn
1,622	129.2200	10:39:57	XLON	E0659t321Msr
2,763	129.2200	10:39:57	XLON	E0659t321Mst
767	129.2200	10:39:57	XLON	E0659t321MtA
4,695	129.0800	10:42:21	XLON	E0659t321OE0
1,350	129.0800	10:42:21	XLON	E0659t321OE2
4,325	129.0600	10:42:51	XLON	E0659t321OVj
2,693	129.0600	10:42:51	XLON	E0659t321OVl
4,489	129.0600	10:42:51	XLON	E0659t321OVn
1,864	129.0600	10:42:51	CHIX	3075188789388
863	129.0600	10:42:51	BATE	254078878536
4,730	129.1400	10:45:58	XLON	E0659t321Qu5
1,323	129.1400	10:45:58	XLON	E0659t321Qu7
4,730	129.1400	10:45:58	XLON	E0659t321QuB
433	129.1400	10:45:58	XLON	E0659t321QuD
4,501	129.1200	10:45:58	XLON	E0659t321Que
7,460	129.1000	10:47:22	XLON	E0659t321S1t
741	129.1600	10:51:14	CHIX	3075188789903
439	129.1600	10:51:14	CHIX	3075188789904
135	129.1600	10:51:14	CHIX	3075188789905
1,005	129.1600	10:51:14	CHIX	3075188789906
1,342	129.1600	10:51:35	XLON	E0659t321Unk
3,707	129.1600	10:51:43	CHIX	3075188789931
3,716	129.1800	10:52:17	CHIX	3075188789963
3,716	129.1600	10:52:17	BATE	254078878904
340	129.2000	10:53:25	CHIX	3075188790007
157	129.2000	10:53:25	BATE	254078878937
3,438	129.2000	10:53:25	BATE	254078878938
157	129.2000	10:53:25	BATE	254078878939
157	129.2000	10:53:25	BATE	254078878940
157	129.2000	10:53:25	BATE	254078878941
157	129.2000	10:53:25	BATE	254078878942
157	129.2000	10:53:25	BATE	254078878943
157	129.2000	10:53:25	BATE	254078878944
157	129.2000	10:53:25	BATE	254078878945
157	129.2000	10:53:25	BATE	254078878946
157	129.2000	10:53:25	BATE	254078878947
157	129.2000	10:53:25	BATE	254078878948
157	129.2000	10:53:25	BATE	254078878949
157	129.2000	10:53:25	BATE	254078878950
157	129.2000	10:53:25	BATE	254078878951
157	129.2000	10:53:25	BATE	254078878952
157	129.2000	10:53:25	BATE	254078878953
157	129.2000	10:53:25	BATE	254078878954
157	129.2000	10:53:25	BATE	254078878955
157	129.2000	10:53:25	BATE	254078878956
157	129.2000	10:53:25	BATE	254078878957
157	129.2000	10:53:25	BATE	254078878958
157	129.2000	10:53:25	BATE	254078878959
157	129.2000	10:53:25	BATE	254078878960
157	129.2000	10:53:25	BATE	254078878961
157	129.2000	10:53:25	BATE	254078878962
157	129.2000	10:53:25	BATE	254078878963
157	129.2000	10:53:25	BATE	254078878964
157	129.2000	10:53:25	BATE	254078878965
157	129.2000	10:53:25	BATE	254078878966
157	129.2000	10:53:25	BATE	254078878967
157	129.2000	10:53:25	BATE	254078878968
157	129.2000	10:53:25	BATE	254078878969
101	129.2000	10:53:25	BATE	254078878970
4,000	129.2000	10:53:25	XLON	E0659t321Vh0
1,532	129.2000	10:53:25	XLON	E0659t321Vh4
2,468	129.2000	10:53:25	XLON	E0659t321Vh9
2,246	129.2000	10:53:25	XLON	E0659t321VhB
1,089	129.2000	10:53:25	XLON	E0659t321VhK
157	129.2000	10:53:25	BATE	254078878971
116	129.2000	10:53:25	BATE	254078878972
157	129.2000	10:53:25	BATE	254078878973
157	129.2000	10:53:25	BATE	254078878974
157	129.2000	10:53:25	BATE	254078878975
157	129.2000	10:53:25	BATE	254078878976
157	129.2000	10:53:25	BATE	254078878977
157	129.2000	10:53:25	BATE	254078878978
157	129.2000	10:53:25	BATE	254078878979
157	129.2000	10:53:25	BATE	254078878980
157	129.2000	10:53:25	BATE	254078878981
157	129.2000	10:53:25	BATE	254078878982
26	129.2000	10:53:25	BATE	254078878983
340	129.2000	10:53:25	CHIX	3075188790009
10	129.2000	10:53:25	XLON	E0659t321Vhk
4,487	129.2000	10:53:25	XLON	E0659t321Vhm
1,817	129.2400	10:54:54	XLON	E0659t321WeP
4,565	129.2400	10:54:54	XLON	E0659t321WeR
4,565	129.2400	10:54:54	XLON	E0659t321Wea
1,359	129.2400	10:54:54	XLON	E0659t321Wei
4,974	129.2800	10:57:23	XLON	E0659t321YuM
4,769	129.2800	10:57:23	XLON	E0659t321YuO
4,974	129.2800	10:57:23	XLON	E0659t321YuY
4,341	129.2800	10:57:23	XLON	E0659t321Yuc
428	129.2800	10:57:23	XLON	E0659t321Yuf
1,129	129.2800	10:57:23	XLON	E0659t321Yuh
1,133	129.2800	10:57:23	XLON	E0659t321Yuj
2,098	129.2800	10:59:17	CHIX	3075188790395
973	129.2800	10:59:17	BATE	254078879250
8,089	129.2800	10:59:17	XLON	E0659t321aVq
947	129.2600	10:59:17	BATE	254078879251
2,045	129.2600	10:59:17	CHIX	3075188790396
7,880	129.2600	10:59:17	CHIX	3075188790399
2,500	129.4200	11:04:45	XLON	E0659t321ftI
359	129.4000	11:04:55	CHIX	3075188790822
2,283	129.4000	11:04:55	CHIX	3075188790823
1,224	129.4000	11:04:55	BATE	254078879561
10,181	129.4000	11:04:55	XLON	E0659t321g1Y
4,993	129.3600	11:05:14	XLON	E0659t321gLK
1,208	129.3600	11:05:14	XLON	E0659t321gLZ
3,785	129.3600	11:05:14	XLON	E0659t321gLd
1,208	129.3600	11:05:14	XLON	E0659t321gLl
578	129.3600	11:05:14	XLON	E0659t321gLp
2,131	129.3400	11:07:01	CHIX	3075188790936
1,046	129.3400	11:07:01	BATE	254078879639
127	129.3400	11:07:01	CHIX	3075188790937
5,931	129.3400	11:07:01	XLON	E0659t321hsT
2,771	129.3400	11:07:01	XLON	E0659t321hsV
7,241	129.3400	11:07:39	XLON	E0659t321iPp
1,878	129.3400	11:07:39	CHIX	3075188790989
871	129.3400	11:07:39	BATE	254078879672
2,248	129.2800	11:08:01	XLON	E0659t321j2u
1,321	129.2800	11:08:03	XLON	E0659t321j3z
485	129.2800	11:08:03	XLON	E0659t321j42
83	129.2800	11:08:03	XLON	E0659t321j44
485	129.2800	11:08:03	XLON	E0659t321j46
5,379	129.3000	11:09:35	XLON	E0659t321k3v
4,538	129.3000	11:10:19	XLON	E0659t321kW2
1,662	129.3000	11:10:19	XLON	E0659t321kW4
7,010	129.3000	11:11:29	XLON	E0659t321lUp
1,819	129.3000	11:11:29	CHIX	3075188791221
843	129.3000	11:11:29	BATE	254078879829
4,103	129.2600	11:13:42	XLON	E0659t321mkd
1,443	129.2600	11:13:42	XLON	E0659t321mkl
6,140	129.2600	11:13:42	XLON	E0659t321mkn
811	129.2600	11:13:42	CHIX	3075188791294
912	129.2600	11:13:42	BATE	254078879917
1,156	129.2600	11:13:42	CHIX	3075188791295
176	129.2400	11:13:42	XLON	E0659t321mlZ
1,077	129.2400	11:13:42	XLON	E0659t321mlb
1,957	129.2400	11:13:42	XLON	E0659t321mld
1,064	129.2400	11:13:42	XLON	E0659t321mlf
1,207	129.2400	11:13:42	XLON	E0659t321mlh
10	129.2400	11:13:42	XLON	E0659t321mlm
4,264	129.2400	11:13:42	XLON	E0659t321mlo
913	129.2400	11:13:42	XLON	E0659t321mlq
4,868	129.0600	11:15:05	XLON	E0659t321nsv
406	129.0600	11:15:05	XLON	E0659t321nsx
937	129.0600	11:15:05	XLON	E0659t321nt3
5,220	129.0000	11:15:54	CHIX	3075188791442
297	128.9200	11:17:04	CHIX	3075188791526
1,499	128.9200	11:17:04	CHIX	3075188791527
515	128.9200	11:17:04	BATE	254078880071
6,921	128.9200	11:17:04	XLON	E0659t321p6D
4,659	128.9000	11:17:31	XLON	E0659t321pKb
4,068	128.8200	11:20:04	XLON	E0659t321qeS
1,131	128.8200	11:20:04	XLON	E0659t321qeU
1,262	128.8800	11:21:55	CHIX	3075188791779
750	128.8800	11:21:55	XLON	E0659t321rgD
7,571	128.8800	11:21:55	XLON	E0659t321rgG
4,365	128.8800	11:21:55	XLON	E0659t321rgO
750	128.8800	11:21:55	XLON	E0659t321rgQ
1,001	128.8800	11:21:55	BATE	254078880282
4,365	128.8800	11:21:55	XLON	E0659t321rgW
2,415	128.8800	11:21:55	XLON	E0659t321rgY
897	128.8800	11:21:55	CHIX	3075188791780
10	128.8400	11:22:05	XLON	E0659t321rvF
3,654	128.9000	11:25:42	CHIX	3075188792006
1,693	128.9000	11:25:42	BATE	254078880437
18,079	128.9600	11:27:25	XLON	E0659t321uqf
334	128.9600	11:27:25	BATE	254078880521
4,692	128.9600	11:27:25	CHIX	3075188792098
1,840	128.9600	11:27:25	BATE	254078880522
1,853	128.9400	11:28:15	CHIX	3075188792140
4,305	128.9400	11:28:15	XLON	E0659t321vDO
556	128.9400	11:28:15	XLON	E0659t321vDQ
7,447	128.9400	11:28:15	XLON	E0659t321vDp
4,305	128.9400	11:28:15	XLON	E0659t321vDr
1,496	128.9400	11:28:15	XLON	E0659t321vE2
4,134	129.0200	11:30:00	XLON	E0659t321wC8
4,134	129.0200	11:30:00	XLON	E0659t321wCD
3,791	129.0200	11:30:00	XLON	E0659t321wCN
3,204	128.9400	11:32:16	XLON	E0659t321xVP
960	128.9400	11:32:16	XLON	E0659t321xVR
1,156	128.9400	11:32:16	XLON	E0659t321xVT
2,116	128.9400	11:32:16	XLON	E0659t321xVX
960	128.9400	11:32:16	XLON	E0659t321xVb
960	128.9400	11:32:16	XLON	E0659t321xVd
128	128.9400	11:32:16	XLON	E0659t321xVh
2,193	128.9400	11:32:16	XLON	E0659t321xVj
4,188	128.8800	11:33:45	XLON	E0659t321ye7
4,188	128.8800	11:33:45	XLON	E0659t321yeK
4,188	128.8800	11:33:45	XLON	E0659t321yeP
100	128.8600	11:34:15	XLON	E0659t321yqi
145	128.8600	11:34:15	XLON	E0659t321yqk
1,836	128.9200	11:37:20	XLON	E0659t3220gt
5,000	128.9200	11:37:20	XLON	E0659t3220gv
2,533	128.9200	11:37:20	CHIX	3075188792559
1,174	128.9200	11:37:20	BATE	254078880829
2,754	128.9200	11:37:20	XLON	E0659t3220h2
4,069	128.9400	11:39:07	XLON	E0659t3221QL
997	128.9400	11:39:07	XLON	E0659t3221QT
10	128.9400	11:39:07	XLON	E0659t3221Qb
5,056	128.9400	11:39:07	XLON	E0659t3221Qe
10	128.9400	11:39:07	XLON	E0659t3221Qg
3,949	128.9400	11:39:07	XLON	E0659t3221Qm
4,912	129.1200	11:41:08	XLON	E0659t3222YZ
4,912	129.1200	11:41:08	XLON	E0659t3222Yd
1,500	129.1200	11:41:08	XLON	E0659t3222Yf
2,316	129.1200	11:41:08	XLON	E0659t3222Yk
6,066	129.1000	11:41:08	XLON	E0659t3222ZL
7,413	129.1000	11:41:56	XLON	E0659t3222tI
4,660	129.0600	11:43:08	XLON	E0659t3223X5
10	129.0600	11:43:08	XLON	E0659t3223XE
4,650	129.0600	11:43:08	XLON	E0659t3223XH
10	129.0600	11:43:08	XLON	E0659t3223XJ
4,043	129.0600	11:43:08	XLON	E0659t3223XO
3,226	128.9600	11:47:02	XLON	E0659t32268a
1,206	128.9600	11:47:02	XLON	E0659t32268c
3,642	128.9600	11:47:02	XLON	E0659t32268g
790	128.9600	11:47:02	XLON	E0659t32268i
556	128.9600	11:47:02	XLON	E0659t32268k
10	128.9600	11:47:02	XLON	E0659t32268o
2,673	128.9600	11:47:03	XLON	E0659t32269F
1,904	128.9400	11:47:03	XLON	E0659t32269d
2,448	128.9400	11:47:03	XLON	E0659t32269n
4,352	128.9400	11:47:03	XLON	E0659t3226A8
3,846	128.9400	11:47:03	BATE	254078881190
8,934	128.9600	11:50:56	XLON	E0659t3228HB
3,392	128.9600	11:50:56	XLON	E0659t3228Ht
4,227	128.9400	11:50:57	XLON	E0659t3228K0
10	128.9400	11:50:57	XLON	E0659t3228K9
4,217	128.9400	11:50:57	XLON	E0659t3228KE
783	128.9400	11:50:57	XLON	E0659t3228KG
3,408	128.9400	11:50:57	XLON	E0659t3228KM
4,350	128.9800	11:51:37	XLON	E0659t32298p
1,291	128.9800	11:51:37	XLON	E0659t32299J
3,059	128.9800	11:51:37	XLON	E0659t32299L
4,752	128.9600	11:55:15	XLON	E0659t322BPP
4,752	128.9600	11:55:15	XLON	E0659t322BPg
2,268	128.9600	11:55:15	XLON	E0659t322BPi
1,557	128.9600	11:55:15	XLON	E0659t322BPu
4,438	128.9400	11:55:16	XLON	E0659t322BT2
4,438	128.9400	11:55:16	XLON	E0659t322BTC
3,605	128.9400	11:55:16	XLON	E0659t322BTH
4,689	128.9000	11:57:37	XLON	E0659t322DAv
10	128.9000	11:57:37	XLON	E0659t322DB5
4,679	128.9000	11:57:37	XLON	E0659t322DB7
2,500	128.9400	12:02:10	XLON	E0659t322G7D
1,283	128.9400	12:02:10	XLON	E0659t322G7F
96	128.9400	12:02:43	CHIX	3075188794054
1,335	128.9400	12:02:43	XLON	E0659t322GOv
1,939	128.9600	12:03:05	CHIX	3075188794075
388	128.9600	12:03:11	CHIX	3075188794078
3,337	128.9800	12:03:29	XLON	E0659t322GkP
2,500	128.9800	12:03:42	XLON	E0659t322GnW
802	128.9800	12:03:42	XLON	E0659t322GnY
2,500	128.9800	12:04:08	XLON	E0659t322H8x
280	128.9800	12:04:42	BATE	254078881900
886	128.9800	12:04:42	BATE	254078881901
90	128.9800	12:04:42	BATE	254078881902
2,710	128.9800	12:04:42	CHIX	3075188794134
2,793	128.9800	12:04:42	XLON	E0659t322HOw
937	128.9800	12:04:42	CHIX	3075188794137
7,651	128.9800	12:04:42	XLON	E0659t322HOy
3,627	128.9800	12:04:42	XLON	E0659t322HP0
2,793	128.9800	12:04:42	XLON	E0659t322HP2
3,527	128.9800	12:04:42	XLON	E0659t322HP6
1,773	128.9800	12:04:42	CHIX	3075188794138
1,586	128.9800	12:04:42	CHIX	3075188794139
1,256	128.9800	12:04:42	BATE	254078881903
1,900	128.9800	12:04:42	XLON	E0659t322HPC
759	128.9800	12:04:42	CHIX	3075188794140
5,628	128.9800	12:04:42	XLON	E0659t322HPT
3,260	128.9200	12:05:21	CHIX	3075188794177
10	128.8400	12:05:36	XLON	E0659t322I4T
4,160	128.8000	12:10:15	XLON	E0659t322LW5
2,859	128.8000	12:10:15	XLON	E0659t322LWB
973	128.8000	12:10:15	XLON	E0659t322LWW
1,066	128.8000	12:10:30	CHIX	3075188794439
2,039	128.8000	12:10:30	CHIX	3075188794440
13,991	128.8000	12:10:53	XLON	E0659t322LrK
525	128.8000	12:10:53	CHIX	3075188794451
1,683	128.8000	12:10:53	BATE	254078882183
4,343	128.8000	12:13:55	XLON	E0659t322NIS
4,343	128.8000	12:13:55	XLON	E0659t322NIa
3,800	128.8000	12:13:55	CHIX	3075188794627
181	128.8000	12:14:19	BATE	254078882307
100	128.8000	12:14:19	BATE	254078882308
183	128.8000	12:14:19	BATE	254078882309
286	128.8000	12:14:19	BATE	254078882310
1,977	128.8000	12:14:19	XLON	E0659t322NVV
1,628	128.8000	12:14:19	XLON	E0659t322NVY
328	128.8000	12:14:19	BATE	254078882311
3,761	128.8000	12:14:19	XLON	E0659t322NVa
13	128.8000	12:14:19	BATE	254078882312
4,062	128.8000	12:14:24	XLON	E0659t322NaA
900	128.7400	12:16:15	XLON	E0659t322OyM
800	128.7400	12:16:15	XLON	E0659t322OyO
3,111	128.7400	12:16:15	XLON	E0659t322OyQ
97	128.7400	12:16:15	XLON	E0659t322OyS
700	128.7400	12:16:16	XLON	E0659t322Oym
600	128.7400	12:16:16	XLON	E0659t322Oyp
900	128.7400	12:16:16	XLON	E0659t322Oyx
600	128.7400	12:16:16	XLON	E0659t322Oz4
1,000	128.7400	12:16:16	XLON	E0659t322Oz7
900	128.7400	12:16:16	XLON	E0659t322OzD
111	128.7400	12:16:16	XLON	E0659t322OzK
141	128.7400	12:16:16	XLON	E0659t322OzM
7,933	128.7600	12:18:38	XLON	E0659t322QJS
4,000	128.7400	12:18:38	XLON	E0659t322QJi
2,800	128.7600	12:18:38	XLON	E0659t322QJU
1,862	128.7600	12:18:38	CHIX	3075188794867
922	128.7600	12:18:38	CHIX	3075188794868
1,291	128.7600	12:18:38	BATE	254078882479
304	128.7400	12:18:38	BATE	254078882483
659	128.7400	12:18:38	CHIX	3075188794877
659	128.7400	12:18:38	CHIX	3075188794883
659	128.7400	12:18:38	CHIX	3075188794884
659	128.7400	12:18:38	CHIX	3075188794885
659	128.7400	12:18:38	CHIX	3075188794886
659	128.7400	12:18:38	CHIX	3075188794887
659	128.7400	12:18:38	CHIX	3075188794888
659	128.7400	12:18:38	CHIX	3075188794889
659	128.7400	12:18:38	CHIX	3075188794890
147	128.7400	12:18:38	CHIX	3075188794891
3,832	128.7400	12:18:38	XLON	E0659t322QKO
941	128.7400	12:18:38	XLON	E0659t322QKu
4,892	128.7600	12:23:25	XLON	E0659t322T35
10	128.7600	12:23:25	XLON	E0659t322T39
4,882	128.7600	12:23:25	XLON	E0659t322T3E
2,773	128.7600	12:23:25	XLON	E0659t322T3G
1,718	128.7600	12:23:25	CHIX	3075188795034
2,633	128.7400	12:24:09	CHIX	3075188795059
9,559	128.7400	12:24:09	XLON	E0659t322TRB
2,679	128.7800	12:27:36	CHIX	3075188795181
1,242	128.7800	12:27:36	BATE	254078882719
10,325	128.7800	12:27:36	XLON	E0659t322Va3
4,939	128.7600	12:27:37	XLON	E0659t322VaR
4,073	128.7600	12:27:37	XLON	E0659t322VaT
816	128.7600	12:27:37	XLON	E0659t322Vaa
2,800	128.7600	12:27:37	XLON	E0659t322Vac
1,323	128.7600	12:27:37	XLON	E0659t322Vaj
4,073	128.7600	12:27:37	XLON	E0659t322Val
3,211	128.7600	12:27:37	XLON	E0659t322Vat
3,037	128.7600	12:27:37	XLON	E0659t322Vav
613	128.7600	12:27:37	XLON	E0659t322Vbb
1,036	128.7600	12:27:37	XLON	E0659t322VbZ
2,585	128.8400	12:32:24	CHIX	3075188795438
1,198	128.8400	12:32:24	BATE	254078882915
2,350	128.8400	12:32:24	XLON	E0659t322ZFi
7,611	128.8400	12:32:24	XLON	E0659t322ZFk
5,180	128.8200	12:32:24	XLON	E0659t322ZGS
1,135	128.8200	12:32:24	XLON	E0659t322ZGU
1,531	128.8200	12:32:24	XLON	E0659t322ZGY
2,304	128.8200	12:32:24	XLON	E0659t322ZGa
1,345	128.8200	12:32:24	XLON	E0659t322ZGd
2,277	128.8200	12:32:24	XLON	E0659t322ZGf
4,689	128.8000	12:35:21	XLON	E0659t322bLv
4,689	128.8000	12:35:21	XLON	E0659t322bM3
2,771	128.8000	12:35:21	XLON	E0659t322bML
1,298	128.8000	12:35:21	XLON	E0659t322bMP
315	128.7800	12:41:00	BATE	254078883207
9	128.7800	12:41:00	BATE	254078883208
3,132	128.7800	12:41:00	BATE	254078883209
2,302	128.7600	12:41:06	XLON	E0659t322ezA
3,804	128.7600	12:41:06	XLON	E0659t322ezD
4,217	128.7600	12:41:06	XLON	E0659t322ezF
4,162	128.7600	12:41:06	XLON	E0659t322ezH
6,380	128.7600	12:41:06	XLON	E0659t322ezL
3,329	128.7600	12:41:06	XLON	E0659t322ezP
746	128.7600	12:41:06	BATE	254078883217
495	128.7600	12:41:06	BATE	254078883218
2,679	128.7600	12:41:06	CHIX	3075188795832
4,461	128.7400	12:41:06	XLON	E0659t322f0F
933	128.7600	12:45:22	XLON	E0659t322hPB
1,568	128.7600	12:45:22	XLON	E0659t322hPD
2,074	128.7600	12:45:22	XLON	E0659t322hPF
3,566	128.7600	12:45:22	XLON	E0659t322hPH
495	128.7600	12:45:22	XLON	E0659t322hPL
10	128.7600	12:45:22	XLON	E0659t322hPP
2,496	128.7600	12:45:26	XLON	E0659t322hTP
2,069	128.7600	12:45:26	XLON	E0659t322hTS
73	128.8000	12:49:09	CHIX	3075188796211
741	128.8000	12:49:09	CHIX	3075188796212
288	128.8000	12:49:09	XLON	E0659t322jky
1,658	128.8000	12:49:09	XLON	E0659t322jl0
759	128.8000	12:49:09	CHIX	3075188796213
2,500	128.8200	12:49:31	XLON	E0659t322k3a
7,176	128.8200	12:49:45	XLON	E0659t322kCV
12,015	128.8200	12:49:45	XLON	E0659t322kCX
1,445	128.8200	12:49:45	BATE	254078883514
3,117	128.8200	12:49:45	CHIX	3075188796280
3,117	128.8200	12:49:45	CHIX	3075188796284
780	128.8200	12:49:45	CHIX	3075188796285
1,445	128.8200	12:49:45	BATE	254078883518
1,445	128.8200	12:49:45	BATE	254078883519
1,445	128.8200	12:49:45	BATE	254078883520
1,234	128.8200	12:49:45	BATE	254078883521
1,273	128.8200	12:49:45	XLON	E0659t322kCp
1,174	128.8200	12:49:45	XLON	E0659t322kCr
977	128.8200	12:49:45	XLON	E0659t322kCv
1,101	128.8200	12:49:45	XLON	E0659t322kCy
620	128.8200	12:49:45	XLON	E0659t322kD0
4,017	128.8200	12:49:45	CHIX	3075188796288
684	128.8200	12:49:45	XLON	E0659t322kDJ
3,190	128.9000	12:54:11	CHIX	3075188796574
189	128.9000	12:54:11	BATE	254078883751
1,289	128.9000	12:54:11	BATE	254078883752
12,294	128.9000	12:54:11	XLON	E0659t322nUc
12,504	128.8800	12:54:11	XLON	E0659t322nUw
1,504	128.8800	12:54:11	BATE	254078883756
3,244	128.8800	12:54:11	CHIX	3075188796577
5,050	128.8600	12:59:03	XLON	E0659t322ptb
3,547	128.8600	12:59:03	XLON	E0659t322ptj
1,503	128.8600	12:59:03	XLON	E0659t322ptl
2,045	128.8600	12:59:03	XLON	E0659t322ptn
10	128.8600	12:59:03	XLON	E0659t322ptr
2,159	128.8600	12:59:03	XLON	E0659t322ptw
630	128.8400	12:59:03	CHIX	3075188796750
3,628	128.8600	13:00:03	XLON	E0659t322qZK
1	128.8600	13:00:10	XLON	E0659t322qdT
6,243	128.9000	13:03:35	XLON	E0659t322sJz
4,276	128.9000	13:03:35	XLON	E0659t322sK3
1,950	128.9000	13:03:35	XLON	E0659t322sK7
5,900	128.9000	13:03:35	XLON	E0659t322sK9
1,620	128.9000	13:03:35	CHIX	3075188796980
750	128.9000	13:03:35	BATE	254078884063
750	128.9000	13:03:35	BATE	254078884064
750	128.9000	13:03:35	BATE	254078884065
607	128.9000	13:03:35	BATE	254078884066
1,620	128.9000	13:03:35	CHIX	3075188796981
363	128.9000	13:03:35	CHIX	3075188796982
750	128.9000	13:03:35	BATE	254078884067
750	128.9000	13:03:35	BATE	254078884068
750	128.9000	13:03:35	BATE	254078884069
750	128.9000	13:03:35	BATE	254078884070
750	128.9000	13:03:35	BATE	254078884071
206	128.9000	13:03:35	BATE	254078884072
1,620	128.9000	13:03:35	CHIX	3075188796983
197	128.9000	13:03:35	BATE	254078884073
1,620	128.9000	13:03:35	CHIX	3075188796984
167	128.9000	13:03:35	CHIX	3075188796985
5,544	128.8600	13:04:52	XLON	E0659t322syG
10,674	128.8600	13:04:52	XLON	E0659t322syI
1,284	128.8600	13:04:52	BATE	254078884120
2,769	128.8600	13:04:52	CHIX	3075188797043
4,699	128.8400	13:05:48	XLON	E0659t322tSg
10	128.8000	13:07:12	XLON	E0659t322u91
4,535	128.8000	13:07:12	XLON	E0659t322u93
465	128.8000	13:07:12	XLON	E0659t322u95
3,133	128.7600	13:08:16	CHIX	3075188797173
10,910	128.7600	13:09:39	XLON	E0659t322vXJ
2,831	128.7600	13:09:39	CHIX	3075188797228
1,312	128.7600	13:09:39	BATE	254078884258
4,398	128.7800	13:12:09	XLON	E0659t322wwz
529	128.7800	13:12:09	BATE	254078884359
1,141	128.7800	13:12:09	CHIX	3075188797370
1,141	128.7800	13:12:09	CHIX	3075188797371
1,000	128.7800	13:12:09	CHIX	3075188797372
1,141	128.7800	13:12:09	CHIX	3075188797373
1,000	128.7800	13:12:09	CHIX	3075188797374
3,475	128.7800	13:12:09	XLON	E0659t322wx5
1,141	128.7800	13:12:09	CHIX	3075188797375
453	128.7800	13:12:09	XLON	E0659t322wxY
5,134	128.7400	13:14:15	XLON	E0659t322y82
4,809	128.7400	13:14:15	XLON	E0659t322y84
2,176	128.7400	13:14:15	XLON	E0659t322y86
1,999	128.7400	13:14:15	XLON	E0659t322y8C
4,153	128.7400	13:14:16	XLON	E0659t322yA4
5,862	128.7200	13:14:56	XLON	E0659t322yXg
4,463	128.7000	13:14:56	XLON	E0659t322yYB
7,241	128.7000	13:14:56	XLON	E0659t322yYD
1,012	128.7000	13:14:56	XLON	E0659t322yYc
2,749	128.7000	13:14:56	XLON	E0659t322yYm
22	128.7000	13:14:56	XLON	E0659t322yYo
4,237	128.7000	13:14:56	XLON	E0659t322yYr
12,310	128.6400	13:19:15	XLON	E0659t3231n0
2,800	128.6400	13:19:15	XLON	E0659t3231nH
3,009	128.7400	13:22:56	XLON	E0659t3234WF
379	128.7400	13:22:56	XLON	E0659t3234WH
1,594	128.7400	13:23:17	XLON	E0659t3234li
1,067	128.7200	13:23:27	XLON	E0659t3234pc
5,349	128.7200	13:23:27	XLON	E0659t3234pg
6,089	128.7200	13:23:27	XLON	E0659t3234pi
8,687	128.7200	13:23:27	XLON	E0659t3234pm
3,245	128.7200	13:23:27	CHIX	3075188797974
1,504	128.7200	13:23:27	BATE	254078884866
1,504	128.7200	13:23:27	BATE	254078884867
1,504	128.7200	13:23:27	BATE	254078884868
387	128.7200	13:23:27	BATE	254078884869
3,245	128.7200	13:23:27	CHIX	3075188797975
428	128.7200	13:23:27	CHIX	3075188797976
1,504	128.7200	13:23:27	BATE	254078884870
617	128.7200	13:23:27	BATE	254078884871
102	128.7200	13:23:27	CHIX	3075188797977
4,762	128.7000	13:24:20	XLON	E0659t3235YR
8,833	128.7000	13:24:20	XLON	E0659t3235YT
3,527	128.7000	13:24:20	CHIX	3075188798029
1,635	128.7000	13:24:20	BATE	254078884907
3,139	128.6200	13:25:01	XLON	E0659t3235t6
861	128.6200	13:25:01	XLON	E0659t3235t8
541	128.6200	13:25:01	CHIX	3075188798056
250	128.6200	13:25:01	BATE	254078884926
10	128.6200	13:25:01	XLON	E0659t3235tE
4,860	128.5400	13:26:45	XLON	E0659t3236zi
4,681	128.5400	13:26:45	XLON	E0659t3236zk
4,860	128.5400	13:26:45	XLON	E0659t3236zq
4,681	128.5400	13:26:45	XLON	E0659t3236zs
7	128.5400	13:26:45	XLON	E0659t3236zu
21	128.5400	13:26:45	XLON	E0659t3236zw
5,000	128.4800	13:26:50	XLON	E0659t32377i
3,534	128.4800	13:26:50	XLON	E0659t32377k
4,266	128.6200	13:32:50	XLON	E0659t323BzC
5,356	128.6200	13:32:50	XLON	E0659t323BzG
4,266	128.6200	13:32:50	XLON	E0659t323BzK
1,500	128.6200	13:32:50	XLON	E0659t323BzM
10	128.6200	13:32:50	XLON	E0659t323BzS
3,638	128.6200	13:32:50	XLON	E0659t323Bze
984	128.6600	13:36:00	CHIX	3075188798642
3,761	128.6600	13:36:00	XLON	E0659t323EOf
5,827	128.6600	13:36:00	XLON	E0659t323EOl
700	128.6600	13:36:00	BATE	254078885391
528	128.6600	13:36:00	CHIX	3075188798647
1,512	128.6600	13:36:00	CHIX	3075188798651
1,512	128.6600	13:36:00	CHIX	3075188798652
75	128.6600	13:36:00	CHIX	3075188798653
245	128.6600	13:36:00	BATE	254078885395
175	128.6600	13:36:00	BATE	254078885396
5,827	128.6600	13:36:00	XLON	E0659t323EPL
3,941	128.6600	13:36:00	XLON	E0659t323EPN
5,827	128.6600	13:36:00	XLON	E0659t323EPT
598	128.6600	13:36:00	XLON	E0659t323EPV
1,512	128.6600	13:36:00	CHIX	3075188798654
280	128.6600	13:36:00	BATE	254078885397
4,992	128.6600	13:36:00	XLON	E0659t323EPf
141	128.6200	13:39:31	BATE	254078885577
308	128.6200	13:39:31	CHIX	3075188798877
2,116	128.6200	13:39:31	XLON	E0659t323Gkn
10	128.6200	13:39:31	XLON	E0659t323Gkt
308	128.6200	13:39:31	CHIX	3075188798880
4,775	128.6200	13:39:31	XLON	E0659t323Gky
4,000	128.6200	13:39:31	XLON	E0659t323Gl2
1,012	128.6000	13:39:37	CHIX	3075188798892
2,500	128.6000	13:39:37	XLON	E0659t323Gnq
349	128.6000	13:39:37	XLON	E0659t323GoI
165	128.6000	13:39:45	CHIX	3075188798897
3,397	128.6000	13:39:46	XLON	E0659t323GxQ
645	128.5800	13:40:56	BATE	254078885630
1,291	128.5800	13:40:56	CHIX	3075188798954
100	128.5800	13:40:56	CHIX	3075188798955
1,376	128.5800	13:40:56	CHIX	3075188798956
645	128.5800	13:41:15	BATE	254078885651
1,391	128.5800	13:41:15	CHIX	3075188798969
1,391	128.5800	13:41:15	CHIX	3075188798970
5,362	128.5800	13:41:15	XLON	E0659t323I1h
1,391	128.5800	13:41:15	CHIX	3075188798971
645	128.5800	13:41:15	BATE	254078885654
645	128.5800	13:41:15	BATE	254078885655
6,400	128.5800	13:41:15	BATE	254078885656
249	128.5800	13:41:16	BATE	254078885657
749	128.5800	13:41:16	BATE	254078885658
319	128.5800	13:41:16	BATE	254078885659
82	128.5600	13:41:19	BATE	254078885660
250	128.5200	13:41:45	BATE	254078885679
543	128.5200	13:41:45	CHIX	3075188798997
806	128.5200	13:41:45	XLON	E0659t323IPL
2,860	128.5200	13:41:45	XLON	E0659t323IPe
334	128.5200	13:41:45	XLON	E0659t323IPg
4,703	128.5200	13:41:45	XLON	E0659t323IPi
4,000	128.5200	13:41:45	XLON	E0659t323IPo
1,037	128.5200	13:41:45	XLON	E0659t323IPq
543	128.5200	13:41:45	CHIX	3075188798998
250	128.5200	13:41:45	BATE	254078885680
2,978	128.5200	13:41:46	XLON	E0659t323IQt
688	128.5200	13:41:46	XLON	E0659t323IQv
3,600	128.5200	13:41:46	XLON	E0659t323IQx
4,288	128.5200	13:41:46	XLON	E0659t323IR1
250	128.5200	13:41:46	BATE	254078885682
543	128.5200	13:41:46	CHIX	3075188798999
415	128.5200	13:41:46	XLON	E0659t323IR7
2,413	128.5200	13:41:47	XLON	E0659t323ISo
2,290	128.5200	13:41:47	XLON	E0659t323ISq
4,793	128.5200	13:41:47	XLON	E0659t323ISs
1,517	128.5200	13:41:47	XLON	E0659t323IT3
1,885	128.5200	13:41:47	XLON	E0659t323IT6
1,391	128.5200	13:41:47	XLON	E0659t323IT8
1,517	128.5200	13:41:47	XLON	E0659t323ITA
2,097	128.5200	13:41:47	XLON	E0659t323ITG
4,738	128.5200	13:45:06	XLON	E0659t323L0Z
4,738	128.5200	13:45:06	XLON	E0659t323L0f
787	128.5200	13:45:06	XLON	E0659t323L0h
4,738	128.5200	13:45:06	XLON	E0659t323L0l
787	128.5200	13:45:06	XLON	E0659t323L0n
1,320	128.5200	13:45:07	XLON	E0659t323L3i
1,017	128.5600	13:49:17	BATE	254078886005
4,391	128.5600	13:49:17	XLON	E0659t323NRg
8,393	128.5600	13:49:17	XLON	E0659t323NRk
247	128.5600	13:49:17	BATE	254078886006
196	128.5600	13:49:17	BATE	254078886007
77	128.5600	13:49:17	BATE	254078886008
3,317	128.5600	13:49:17	CHIX	3075188799365
1,398	128.5000	13:50:33	XLON	E0659t323OfL
2,040	128.5000	13:50:33	XLON	E0659t323OfZ
10,803	128.5000	13:50:33	XLON	E0659t323Off
5,408	128.5000	13:50:33	XLON	E0659t323Oft
4,266	128.5400	13:54:06	XLON	E0659t323Qzs
8,293	128.5400	13:54:06	XLON	E0659t323Qzu
4,266	128.5400	13:54:06	XLON	E0659t323R02
8,293	128.5400	13:54:06	XLON	E0659t323R04
1,684	128.5400	13:54:06	XLON	E0659t323R06
424	128.5400	13:54:06	XLON	E0659t323R08
4,266	128.5400	13:54:06	XLON	E0659t323R0G
2,167	128.5400	13:54:06	XLON	E0659t323R0I
4,325	128.5400	13:54:06	XLON	E0659t323R0K
1,660	128.5200	13:54:06	BATE	254078886231
786	128.5600	13:57:44	XLON	E0659t323TKk
11,132	128.5600	13:57:44	XLON	E0659t323TKm
14,984	128.5600	13:57:44	XLON	E0659t323TKq
1,433	128.5600	13:57:44	BATE	254078886416
1,234	128.5600	13:57:44	CHIX	3075188799876
1,802	128.5600	13:57:44	BATE	254078886420
1,859	128.5600	13:57:44	CHIX	3075188799877
3,888	128.5600	13:57:44	CHIX	3075188799879
454	128.5400	13:57:44	XLON	E0659t323TLF
1,148	128.5400	13:57:44	XLON	E0659t323TLH
1,661	128.5400	13:57:44	XLON	E0659t323TLK
745	128.5400	13:57:44	XLON	E0659t323TLM
2,125	128.5400	13:57:44	XLON	E0659t323TLO
980	128.5400	13:57:44	XLON	E0659t323TLT
3,028	128.5400	13:57:44	XLON	E0659t323TLV
1,139	128.5400	13:57:44	XLON	E0659t323TLX
4,008	128.5400	13:57:44	XLON	E0659t323TLc
2,406	128.5400	13:57:44	XLON	E0659t323TLg
1,602	128.5400	13:57:44	XLON	E0659t323TLj
98	128.5400	13:57:44	XLON	E0659t323TLl
10	128.5400	13:57:44	XLON	E0659t323TLv
1,355	128.5400	13:57:44	XLON	E0659t323TLz
4,000	128.5600	14:03:15	XLON	E0659t323Xgh
374	128.5600	14:03:15	XLON	E0659t323Xgx
3,626	128.5600	14:03:15	XLON	E0659t323Xgz
5,278	128.5600	14:03:15	XLON	E0659t323Xh1
505	128.5600	14:03:15	CHIX	3075188800283
234	128.5600	14:03:15	BATE	254078886726
374	128.5600	14:03:15	CHIX	3075188800287
234	128.5600	14:03:15	BATE	254078886730
234	128.5600	14:03:15	BATE	254078886731
234	128.5600	14:03:15	BATE	254078886732
234	128.5600	14:03:15	BATE	254078886733
234	128.5600	14:03:15	BATE	254078886734
15	128.5600	14:03:15	BATE	254078886735
131	128.5600	14:03:15	CHIX	3075188800288
480	128.5600	14:03:15	CHIX	3075188800289
505	128.5600	14:03:15	CHIX	3075188800290
505	128.5600	14:03:15	CHIX	3075188800291
505	128.5600	14:03:15	CHIX	3075188800292
505	128.5600	14:03:15	CHIX	3075188800293
181	128.5600	14:03:15	CHIX	3075188800294
158	128.5600	14:03:15	BATE	254078886736
298	128.5600	14:03:15	CHIX	3075188800295
207	128.5600	14:03:15	CHIX	3075188800296
4,000	128.5600	14:03:15	XLON	E0659t323XhD
3,384	128.5600	14:03:15	XLON	E0659t323XhN
4,739	128.5600	14:03:15	XLON	E0659t323XhU
3,546	128.5600	14:03:15	XLON	E0659t323XhW
1,354	128.6600	14:05:04	XLON	E0659t323Yk8
901	128.6600	14:05:04	XLON	E0659t323YkB
1,772	128.6600	14:05:04	XLON	E0659t323YkE
821	128.6600	14:05:04	XLON	E0659t323YkG
3,231	128.6600	14:05:04	XLON	E0659t323YkK
597	128.6600	14:05:04	XLON	E0659t323YkM
1,200	128.6600	14:05:04	XLON	E0659t323YkO
1,510	128.6600	14:05:04	XLON	E0659t323Ykb
1,012	128.6600	14:05:04	XLON	E0659t323Ykp
305	128.6600	14:05:04	XLON	E0659t323Ykr
4,649	128.6600	14:05:04	XLON	E0659t323Ykt
519	128.6600	14:05:04	XLON	E0659t323Ykv
493	128.6600	14:05:04	XLON	E0659t323Ykx
1,075	128.6600	14:05:04	XLON	E0659t323Yl6
2,952	128.6600	14:05:04	XLON	E0659t323YlE
1,075	128.6600	14:05:04	XLON	E0659t323YlG
3,574	128.6600	14:05:04	XLON	E0659t323YlK
4,027	128.6600	14:05:04	XLON	E0659t323YlO
622	128.6600	14:05:04	XLON	E0659t323YlQ
2,276	128.6600	14:05:04	CHIX	3075188800448
4,560	128.6600	14:05:04	XLON	E0659t323Yln
4,433	128.6400	14:06:02	XLON	E0659t323ZXG
4,433	128.6400	14:06:02	XLON	E0659t323ZXQ
567	128.6400	14:06:02	XLON	E0659t323ZXS
3,300	128.6400	14:06:02	CHIX	3075188800515
4,433	128.6400	14:06:02	XLON	E0659t323ZXg
1,397	128.6400	14:06:02	XLON	E0659t323ZXn
4,893	128.5800	14:08:31	XLON	E0659t323b1p
389	128.5800	14:08:34	XLON	E0659t323b3j
8,962	128.5600	14:10:00	XLON	E0659t323cAm
2,325	128.5600	14:10:00	CHIX	3075188800803
1,078	128.5600	14:10:00	BATE	254078887106
4,800	128.5400	14:10:00	XLON	E0659t323cBQ
4,800	128.5400	14:10:00	XLON	E0659t323cCM
4,476	128.5400	14:10:01	XLON	E0659t323cCv
324	128.5400	14:10:01	XLON	E0659t323cCx
2,358	128.5400	14:10:01	XLON	E0659t323cCz
2,682	128.5400	14:10:01	XLON	E0659t323cD3
14,217	128.6800	14:13:27	XLON	E0659t323ekC
5,399	128.6800	14:13:27	XLON	E0659t323elU
4,785	128.6600	14:14:16	XLON	E0659t323fTE
213	128.6600	14:14:16	XLON	E0659t323fTH
4,864	128.6600	14:14:16	XLON	E0659t323fTJ
4,998	128.6600	14:14:16	CHIX	3075188801178
3,633	128.6600	14:14:16	CHIX	3075188801179
4,000	128.7200	14:16:27	XLON	E0659t323gww
4,000	128.7200	14:16:27	XLON	E0659t323gx3
674	128.7200	14:16:27	XLON	E0659t323gx5
264	128.7200	14:16:27	BATE	254078887552
572	128.7200	14:16:27	CHIX	3075188801334
572	128.7200	14:16:27	CHIX	3075188801338
572	128.7200	14:16:27	CHIX	3075188801339
572	128.7200	14:16:27	CHIX	3075188801340
572	128.7200	14:16:27	CHIX	3075188801341
572	128.7200	14:16:27	CHIX	3075188801342
572	128.7200	14:16:27	CHIX	3075188801343
572	128.7200	14:16:27	CHIX	3075188801344
572	128.7200	14:16:27	CHIX	3075188801345
572	128.7200	14:16:27	CHIX	3075188801346
300	128.7200	14:16:27	CHIX	3075188801347
572	128.7200	14:16:27	CHIX	3075188801348
428	128.7200	14:16:27	CHIX	3075188801349
4,000	128.7000	14:16:46	XLON	E0659t323h8p
478	128.7000	14:16:46	XLON	E0659t323h8r
10	128.7000	14:16:46	XLON	E0659t323h8y
279	128.7000	14:16:46	CHIX	3075188801380
128	128.7000	14:16:46	BATE	254078887576
279	128.7000	14:16:46	CHIX	3075188801381
3,899	128.7000	14:16:46	XLON	E0659t323h92
2,500	128.7000	14:16:46	XLON	E0659t323h9G
1,907	128.7000	14:16:46	XLON	E0659t323h9L
2,056	128.7000	14:16:46	XLON	E0659t323h9P
738	128.7200	14:20:05	XLON	E0659t323j0A
3,262	128.7200	14:20:05	XLON	E0659t323j0C
4,000	128.7200	14:20:05	XLON	E0659t323j0K
8,062	128.7200	14:20:05	XLON	E0659t323j0M
303	128.7200	14:20:05	BATE	254078887742
654	128.7200	14:20:05	CHIX	3075188801591
303	128.7200	14:20:05	BATE	254078887744
177	128.7200	14:20:05	BATE	254078887745
325	128.7200	14:20:05	CHIX	3075188801594
4,757	128.7200	14:20:05	XLON	E0659t323j0s
200	128.7200	14:20:05	XLON	E0659t323j0u
4,757	128.7200	14:20:05	XLON	E0659t323j0w
894	128.7600	14:21:03	CHIX	3075188801716
1,377	128.7600	14:21:03	CHIX	3075188801717
293	128.7600	14:21:03	CHIX	3075188801718
3,791	128.7600	14:21:03	XLON	E0659t323jlk
1,279	128.7600	14:21:03	XLON	E0659t323jlm
161	128.7600	14:21:03	XLON	E0659t323jlo
1,848	128.7600	14:21:03	XLON	E0659t323jlt
543	128.7600	14:21:03	XLON	E0659t323jlv
2,679	128.7600	14:21:03	XLON	E0659t323jlx
215	128.7600	14:21:03	XLON	E0659t323jlz
2,894	128.7600	14:21:03	XLON	E0659t323jm4
1,125	128.7600	14:21:03	XLON	E0659t323jm9
489	128.7600	14:21:03	XLON	E0659t323jmG
151	128.7400	14:21:03	BATE	254078887829
4,000	128.7200	14:22:38	XLON	E0659t323kkB
3,562	128.7200	14:22:38	XLON	E0659t323kkD
438	128.7200	14:22:38	XLON	E0659t323kkH
202	128.7200	14:22:38	BATE	254078887916
136	128.7200	14:22:38	BATE	254078887917
439	128.7200	14:22:38	CHIX	3075188801835
294	128.7200	14:22:38	CHIX	3075188801836
439	128.7200	14:22:38	CHIX	3075188801837
294	128.7200	14:22:38	CHIX	3075188801838
136	128.7200	14:22:38	BATE	254078887918
136	128.7200	14:22:38	BATE	254078887919
136	128.7200	14:22:38	BATE	254078887920
136	128.7200	14:22:38	BATE	254078887921
136	128.7200	14:22:38	BATE	254078887922
136	128.7200	14:22:38	BATE	254078887923
136	128.7200	14:22:38	BATE	254078887924
136	128.7200	14:22:38	BATE	254078887925
136	128.7200	14:22:38	BATE	254078887926
136	128.7200	14:22:38	BATE	254078887927
136	128.7200	14:22:38	BATE	254078887928
136	128.7200	14:22:38	BATE	254078887929
136	128.7200	14:22:38	BATE	254078887930
136	128.7200	14:22:38	BATE	254078887931
136	128.7200	14:22:38	BATE	254078887932
136	128.7200	14:22:38	BATE	254078887933
136	128.7200	14:22:38	BATE	254078887934
136	128.7200	14:22:38	BATE	254078887935
136	128.7200	14:22:38	BATE	254078887936
136	128.7200	14:22:38	BATE	254078887937
136	128.7200	14:22:38	BATE	254078887938
136	128.7200	14:22:38	BATE	254078887939
136	128.7200	14:22:38	BATE	254078887940
136	128.7200	14:22:38	BATE	254078887941
136	128.7200	14:22:38	BATE	254078887942
136	128.7200	14:22:38	BATE	254078887943
136	128.7200	14:22:38	BATE	254078887944
136	128.7200	14:22:38	BATE	254078887945
136	128.7200	14:22:38	BATE	254078887946
136	128.7200	14:22:38	BATE	254078887947
136	128.7200	14:22:38	BATE	254078887948
136	128.7200	14:22:38	BATE	254078887949
136	128.7200	14:22:38	BATE	254078887950
136	128.7200	14:22:38	BATE	254078887951
136	128.7200	14:22:38	BATE	254078887952
136	128.7200	14:22:38	BATE	254078887953
136	128.7200	14:22:38	BATE	254078887954
136	128.7200	14:22:38	BATE	254078887955
136	128.7200	14:22:38	BATE	254078887956
55	128.7200	14:22:38	BATE	254078887957
408	128.7200	14:22:38	XLON	E0659t323kkO
136	128.7200	14:22:38	BATE	254078887958
136	128.7200	14:22:38	BATE	254078887959
136	128.7200	14:22:38	BATE	254078887960
136	128.7200	14:22:38	BATE	254078887961
136	128.7200	14:22:38	BATE	254078887962
136	128.7200	14:22:38	BATE	254078887963
136	128.7200	14:22:38	BATE	254078887964
136	128.7200	14:22:38	BATE	254078887965
136	128.7200	14:22:38	BATE	254078887966
136	128.7200	14:22:38	BATE	254078887967
136	128.7200	14:22:38	BATE	254078887968
29	128.7200	14:22:38	BATE	254078887969
294	128.7200	14:22:38	CHIX	3075188801839
294	128.7200	14:22:38	CHIX	3075188801840
145	128.7200	14:22:38	CHIX	3075188801841
1,170	128.7200	14:22:38	XLON	E0659t323kkV
4,641	128.7200	14:22:38	XLON	E0659t323kkk
4,430	128.7200	14:22:38	XLON	E0659t323kkm
1,034	128.7200	14:22:38	XLON	E0659t323kko
856	128.7200	14:22:38	XLON	E0659t323kkq
7,175	128.7400	14:25:49	XLON	E0659t323mWm
4,000	128.7400	14:25:49	XLON	E0659t323mWq
3,396	128.7400	14:25:49	XLON	E0659t323mWs
1,861	128.7400	14:25:49	CHIX	3075188802071
292	128.7400	14:25:49	CHIX	3075188802072
850	128.7400	14:25:49	XLON	E0659t323mWx
863	128.7400	14:25:49	BATE	254078888122
134	128.7400	14:25:49	BATE	254078888123
292	128.7400	14:25:49	CHIX	3075188802074
292	128.7400	14:25:49	CHIX	3075188802075
105	128.7400	14:25:49	CHIX	3075188802076
134	128.7400	14:25:49	BATE	254078888124
134	128.7400	14:25:49	BATE	254078888125
134	128.7400	14:25:49	BATE	254078888126
134	128.7400	14:25:49	BATE	254078888127
134	128.7400	14:25:49	BATE	254078888128
134	128.7400	14:25:49	BATE	254078888129
134	128.7400	14:25:49	BATE	254078888130
134	128.7400	14:25:49	BATE	254078888131
31	128.7400	14:25:49	BATE	254078888132
292	128.7400	14:25:49	CHIX	3075188802077
134	128.7400	14:25:49	BATE	254078888133
134	128.7400	14:25:49	BATE	254078888134
134	128.7400	14:25:49	BATE	254078888135
134	128.7400	14:25:49	BATE	254078888136
134	128.7400	14:25:49	BATE	254078888137
134	128.7400	14:25:49	BATE	254078888138
134	128.7400	14:25:49	BATE	254078888139
134	128.7400	14:25:49	BATE	254078888140
134	128.7400	14:25:49	BATE	254078888141
134	128.7400	14:25:49	BATE	254078888142
134	128.7400	14:25:49	BATE	254078888143
134	128.7400	14:25:49	BATE	254078888144
2	128.7400	14:25:49	BATE	254078888145
134	128.7400	14:25:49	BATE	254078888146
292	128.7400	14:25:49	CHIX	3075188802078
101	128.7400	14:25:49	CHIX	3075188802079
2,790	128.7400	14:25:49	XLON	E0659t323mXF
4,426	128.7400	14:25:49	CHIX	3075188802084
2,175	128.7400	14:25:49	CHIX	3075188802087
254	128.7000	14:26:46	CHIX	3075188802169
254	128.7000	14:26:46	CHIX	3075188802170
4,000	128.7000	14:26:46	XLON	E0659t323nIE
117	128.7000	14:26:46	BATE	254078888214
117	128.7000	14:26:46	BATE	254078888215
117	128.7000	14:26:46	BATE	254078888216
117	128.7000	14:26:46	BATE	254078888217
117	128.7000	14:26:46	BATE	254078888218
117	128.7000	14:26:46	BATE	254078888219
117	128.7000	14:26:46	BATE	254078888220
117	128.7000	14:26:46	BATE	254078888221
117	128.7000	14:26:46	BATE	254078888222
117	128.7000	14:26:46	BATE	254078888223
114	128.7000	14:26:46	BATE	254078888224
500	128.7000	14:26:46	XLON	E0659t323nIN
3,414	128.7000	14:26:46	XLON	E0659t323nIV
117	128.7000	14:26:46	BATE	254078888225
97	128.7000	14:26:46	BATE	254078888226
1,289	128.7000	14:26:46	XLON	E0659t323nIf
3,082	128.7000	14:26:46	XLON	E0659t323nIi
2,771	128.7000	14:26:46	XLON	E0659t323nIn
1,600	128.7000	14:26:46	XLON	E0659t323nIq
2,771	128.7000	14:26:46	XLON	E0659t323nIs
523	128.7000	14:26:46	XLON	E0659t323nJ8
83	128.6400	14:28:37	BATE	254078888333
182	128.6400	14:28:37	CHIX	3075188802336
182	128.6400	14:28:37	CHIX	3075188802337
182	128.6400	14:28:37	CHIX	3075188802338
182	128.6400	14:28:37	CHIX	3075188802339
182	128.6400	14:28:37	CHIX	3075188802340
182	128.6400	14:28:37	CHIX	3075188802341
182	128.6400	14:28:37	CHIX	3075188802342
182	128.6400	14:28:37	CHIX	3075188802343
182	128.6400	14:28:37	CHIX	3075188802344
182	128.6400	14:28:37	CHIX	3075188802345
182	128.6400	14:28:37	CHIX	3075188802346
182	128.6400	14:28:37	CHIX	3075188802347
182	128.6400	14:28:37	CHIX	3075188802348
182	128.6400	14:28:37	CHIX	3075188802349
182	128.6400	14:28:37	CHIX	3075188802350
182	128.6400	14:28:37	CHIX	3075188802351
156	128.6400	14:28:37	CHIX	3075188802352
83	128.6400	14:28:37	BATE	254078888338
83	128.6400	14:28:37	BATE	254078888339
83	128.6400	14:28:37	BATE	254078888340
83	128.6400	14:28:37	BATE	254078888341
83	128.6400	14:28:37	BATE	254078888342
83	128.6400	14:28:37	BATE	254078888343
83	128.6400	14:28:37	BATE	254078888344
83	128.6400	14:28:37	BATE	254078888345
83	128.6400	14:28:37	BATE	254078888346
83	128.6400	14:28:37	BATE	254078888347
83	128.6400	14:28:37	BATE	254078888348
83	128.6400	14:28:37	BATE	254078888349
83	128.6400	14:28:37	BATE	254078888350
16	128.6400	14:28:37	BATE	254078888351
1,441	128.6400	14:28:37	XLON	E0659t323odM
1,091	128.6400	14:28:37	XLON	E0659t323odP
1,468	128.6400	14:28:37	XLON	E0659t323odR
1,350	128.6400	14:28:37	XLON	E0659t323odT
4,000	128.6400	14:28:37	XLON	E0659t323oda
2,520	128.6400	14:28:37	XLON	E0659t323odc
10	128.6400	14:28:37	XLON	E0659t323odj
4,906	128.6200	14:28:39	XLON	E0659t323ogy
349	128.6200	14:28:39	XLON	E0659t323ohE
687	128.7000	14:30:52	CHIX	3075188802744
175	128.7000	14:30:52	CHIX	3075188802745
687	128.7000	14:30:52	CHIX	3075188802749
175	128.7000	14:30:52	CHIX	3075188802750
687	128.7000	14:30:52	CHIX	3075188802751
175	128.7000	14:30:52	CHIX	3075188802752
687	128.7000	14:30:52	CHIX	3075188802753
175	128.7000	14:30:52	CHIX	3075188802754
687	128.7000	14:30:52	CHIX	3075188802755
175	128.7000	14:30:52	CHIX	3075188802756
687	128.7000	14:30:52	CHIX	3075188802757
175	128.7000	14:30:52	CHIX	3075188802758
687	128.7000	14:30:52	CHIX	3075188802759
175	128.7000	14:30:52	CHIX	3075188802760
105	128.7000	14:30:52	CHIX	3075188802761
318	128.7000	14:30:52	BATE	254078888579
81	128.7000	14:30:52	BATE	254078888580
318	128.7000	14:30:52	BATE	254078888581
81	128.7000	14:30:52	BATE	254078888582
318	128.7000	14:30:52	BATE	254078888583
81	128.7000	14:30:52	BATE	254078888584
318	128.7000	14:30:52	BATE	254078888585
81	128.7000	14:30:52	BATE	254078888586
318	128.7000	14:30:52	BATE	254078888587
81	128.7000	14:30:52	BATE	254078888588
318	128.7000	14:30:52	BATE	254078888589
81	128.7000	14:30:52	BATE	254078888590
318	128.7000	14:30:52	BATE	254078888591
81	128.7000	14:30:52	BATE	254078888592
318	128.7000	14:30:52	BATE	254078888593
81	128.7000	14:30:52	BATE	254078888594
318	128.7000	14:30:52	BATE	254078888595
81	128.7000	14:30:52	BATE	254078888596
318	128.7000	14:30:52	BATE	254078888597
81	128.7000	14:30:52	BATE	254078888598
318	128.7000	14:30:52	BATE	254078888599
81	128.7000	14:30:52	BATE	254078888600
280	128.7000	14:30:52	BATE	254078888601
4,000	128.7000	14:30:52	XLON	E0659t323rpL
4,000	128.7000	14:30:52	XLON	E0659t323rpN
7,769	128.7200	14:30:52	XLON	E0659t323rpH
687	128.7000	14:30:52	CHIX	3075188802762
175	128.7000	14:30:52	CHIX	3075188802763
4,000	128.7000	14:30:52	XLON	E0659t323rpp
4,000	128.7000	14:30:52	XLON	E0659t323rpr
8,441	128.7000	14:30:52	XLON	E0659t323rpt
8,125	128.7000	14:30:52	XLON	E0659t323rpv
4,663	128.7000	14:30:52	CHIX	3075188802764
2,908	128.7000	14:30:52	CHIX	3075188802765
1,348	128.7000	14:30:52	BATE	254078888602
2,908	128.7000	14:30:52	CHIX	3075188802766
2,908	128.7000	14:30:52	CHIX	3075188802767
1,679	128.7000	14:30:52	CHIX	3075188802768
4,001	128.6800	14:32:00	XLON	E0659t323tzG
500	128.6800	14:32:00	XLON	E0659t323tzV
3,501	128.6800	14:32:00	XLON	E0659t323tzh
500	128.6800	14:32:00	XLON	E0659t323tzj
4,001	128.6800	14:32:00	XLON	E0659t323u01
4,001	128.6800	14:32:00	XLON	E0659t323u06
4,001	128.6800	14:32:00	XLON	E0659t323u0A
4,000	128.9200	14:33:56	XLON	E0659t323y2k
4,352	128.9200	14:33:56	XLON	E0659t323y2o
3,983	128.9200	14:33:56	XLON	E0659t323y2t
457	128.9200	14:33:56	CHIX	3075188803355
210	128.9200	14:33:56	BATE	254078889030
457	128.9200	14:33:56	CHIX	3075188803357
457	128.9200	14:33:56	CHIX	3075188803358
457	128.9200	14:33:56	CHIX	3075188803359
457	128.9200	14:33:56	CHIX	3075188803360
33	128.9200	14:33:56	CHIX	3075188803361
210	128.9200	14:33:56	BATE	254078889033
210	128.9200	14:33:56	BATE	254078889034
210	128.9200	14:33:56	BATE	254078889035
210	128.9200	14:33:56	BATE	254078889036
210	128.9200	14:33:56	BATE	254078889037
210	128.9200	14:33:56	BATE	254078889038
210	128.9200	14:33:56	BATE	254078889039
210	128.9200	14:33:56	BATE	254078889040
210	128.9200	14:33:56	BATE	254078889041
210	128.9200	14:33:56	BATE	254078889042
210	128.9200	14:33:56	BATE	254078889043
210	128.9200	14:33:56	BATE	254078889044
210	128.9200	14:33:56	BATE	254078889045
210	128.9200	14:33:56	BATE	254078889046
210	128.9200	14:33:56	BATE	254078889047
210	128.9200	14:33:56	BATE	254078889048
210	128.9200	14:33:56	BATE	254078889049
210	128.9200	14:33:56	BATE	254078889050
210	128.9200	14:33:56	BATE	254078889051
210	128.9200	14:33:56	BATE	254078889052
210	128.9200	14:33:56	BATE	254078889053
210	128.9200	14:33:56	BATE	254078889054
19	128.9200	14:33:56	BATE	254078889055
457	128.9200	14:33:56	CHIX	3075188803362
457	128.9200	14:33:56	CHIX	3075188803363
457	128.9200	14:33:56	CHIX	3075188803364
457	128.9200	14:33:56	CHIX	3075188803365
457	128.9200	14:33:56	CHIX	3075188803366
457	128.9200	14:33:56	CHIX	3075188803367
457	128.9200	14:33:56	CHIX	3075188803368
457	128.9200	14:33:56	CHIX	3075188803369
457	128.9200	14:33:56	CHIX	3075188803370
457	128.9200	14:33:56	CHIX	3075188803371
121	128.9200	14:33:56	CHIX	3075188803372
210	128.9200	14:33:56	BATE	254078889056
210	128.9200	14:33:56	BATE	254078889057
210	128.9200	14:33:56	BATE	254078889058
210	128.9200	14:33:56	BATE	254078889059
210	128.9200	14:33:56	BATE	254078889060
210	128.9200	14:33:56	BATE	254078889061
210	128.9200	14:33:56	BATE	254078889062
210	128.9200	14:33:56	BATE	254078889063
210	128.9200	14:33:56	BATE	254078889064
210	128.9200	14:33:56	BATE	254078889065
60	128.9200	14:33:56	BATE	254078889066
4,000	128.8800	14:34:12	XLON	E0659t323ysp
500	128.8800	14:34:12	XLON	E0659t323ysy
3,500	128.8800	14:34:12	XLON	E0659t323yt2
82	128.8800	14:34:12	CHIX	3075188803451
71	128.8800	14:34:12	BATE	254078889121
3,999	128.8800	14:34:12	XLON	E0659t323yuS
82	128.8800	14:34:12	CHIX	3075188803454
1	128.8800	14:34:12	XLON	E0659t323yub
2,702	128.8800	14:34:12	XLON	E0659t323yuo
1,146	128.8800	14:34:12	XLON	E0659t323yvT
4,153	128.8800	14:34:12	XLON	E0659t323ywM
4,000	128.9400	14:35:18	XLON	E0659t3241B8
4,000	128.9400	14:35:18	XLON	E0659t3241BE
270	128.9400	14:35:28	CHIX	3075188803689
125	128.9400	14:35:28	BATE	254078889306
125	128.9400	14:35:28	BATE	254078889307
4,000	128.9400	14:35:28	XLON	E0659t3241Sr
2,400	128.9400	14:35:28	XLON	E0659t3241Sx
3,033	128.9000	14:36:09	XLON	E0659t3242an
1,238	128.9000	14:36:09	XLON	E0659t3242as
10	128.9000	14:36:09	XLON	E0659t3242ay
759	128.9200	14:36:09	CHIX	3075188803777
1,473	128.9200	14:36:09	BATE	254078889375
2,971	128.9200	14:36:09	CHIX	3075188803778
93	128.9200	14:36:09	BATE	254078889376
344	128.9200	14:36:09	CHIX	3075188803779
1,116	128.9200	14:36:09	BATE	254078889377
450	128.9200	14:36:09	BATE	254078889378
1,443	128.9200	14:36:09	CHIX	3075188803780
193	128.9200	14:36:09	CHIX	3075188803781
193	128.9200	14:36:09	CHIX	3075188803782
193	128.9200	14:36:09	CHIX	3075188803783
193	128.9200	14:36:09	CHIX	3075188803784
193	128.9200	14:36:09	CHIX	3075188803785
193	128.9200	14:36:09	CHIX	3075188803786
193	128.9200	14:36:09	CHIX	3075188803787
61	128.9200	14:36:10	CHIX	3075188803790
2,983	128.9600	14:37:05	XLON	E0659t32446r
770	128.9600	14:37:05	CHIX	3075188803914
355	128.9600	14:37:05	BATE	254078889462
770	128.9600	14:37:05	CHIX	3075188803915
770	128.9600	14:37:05	CHIX	3075188803916
770	128.9600	14:37:05	CHIX	3075188803917
256	128.9600	14:37:05	CHIX	3075188803918
1,017	128.9600	14:37:05	XLON	E0659t32446u
4,142	128.9600	14:37:05	XLON	E0659t32446w
770	128.9600	14:37:05	CHIX	3075188803919
770	128.9600	14:37:05	CHIX	3075188803920
1,959	128.9600	14:37:05	BATE	254078889463
172	128.9600	14:37:05	BATE	254078889464
4,000	128.9400	14:37:05	XLON	E0659t32447R
347	128.9400	14:37:05	BATE	254078889470
752	128.9400	14:37:05	CHIX	3075188803924
752	128.9400	14:37:05	CHIX	3075188803926
4,000	128.9400	14:37:05	XLON	E0659t32447l
347	128.9400	14:37:05	BATE	254078889471
752	128.9400	14:37:05	CHIX	3075188803927
347	128.9400	14:37:05	BATE	254078889480
752	128.9400	14:37:05	CHIX	3075188803948
96	128.9400	14:37:05	CHIX	3075188803949
347	128.9400	14:37:05	BATE	254078889482
752	128.9400	14:37:05	CHIX	3075188803950
247	128.9400	14:37:05	XLON	E0659t3244A9
1,100	129.0600	14:38:18	XLON	E0659t3246Oo
2,374	129.0600	14:38:18	XLON	E0659t3246Oq
1,100	129.0600	14:38:18	XLON	E0659t3246Ot
10	129.0600	14:38:18	XLON	E0659t3246Ox
876	129.0800	14:38:33	CHIX	3075188804142
1,899	129.0800	14:38:33	CHIX	3075188804143
1,287	129.0800	14:38:33	BATE	254078889658
10,699	129.0800	14:38:33	XLON	E0659t3246xu
4,080	129.0400	14:38:46	XLON	E0659t3247K1
194	129.0200	14:38:52	BATE	254078889694
2,880	129.0400	14:39:05	CHIX	3075188804205
1,335	129.0400	14:39:05	BATE	254078889713
11,101	129.0400	14:39:05	XLON	E0659t3247n0
762	129.0600	14:39:35	BATE	254078889761
3,311	129.1000	14:39:50	XLON	E0659t3248qB
7,080	129.1000	14:39:50	XLON	E0659t3248qD
2,696	129.1000	14:39:50	CHIX	3075188804298
1,249	129.1000	14:39:50	BATE	254078889782
4,893	129.0200	14:40:17	XLON	E0659t3249e7
4,893	129.0200	14:40:18	XLON	E0659t3249k2
79	129.0200	14:40:18	XLON	E0659t3249k4
4,191	129.0200	14:40:18	XLON	E0659t3249kB
353	129.1400	14:42:18	BATE	254078890070
764	129.1400	14:42:18	CHIX	3075188804748
991	129.3600	14:43:13	BATE	254078890309
2,140	129.3600	14:43:13	CHIX	3075188805131
8,245	129.3600	14:43:13	XLON	E0659t324Ghq
2,140	129.3600	14:43:13	CHIX	3075188805137
8,245	129.3600	14:43:13	XLON	E0659t324GkH
4,000	129.3400	14:43:28	XLON	E0659t324HMB
343	129.3400	14:43:28	BATE	254078890357
4,000	129.3400	14:43:28	XLON	E0659t324HMK
2,500	129.3400	14:43:28	XLON	E0659t324HMM
743	129.3400	14:43:28	CHIX	3075188805179
343	129.3400	14:43:28	BATE	254078890358
343	129.3400	14:43:28	BATE	254078890359
343	129.3400	14:43:28	BATE	254078890360
3,824	129.3400	14:43:28	XLON	E0659t324HMU
343	129.3400	14:43:28	BATE	254078890361
343	129.3400	14:43:28	BATE	254078890362
343	129.3400	14:43:28	BATE	254078890363
743	129.3400	14:43:28	CHIX	3075188805180
101	129.3400	14:43:28	BATE	254078890364
242	129.3400	14:43:28	BATE	254078890365
343	129.3400	14:43:28	BATE	254078890366
135	129.3400	14:43:28	BATE	254078890367
2,500	129.3400	14:43:28	XLON	E0659t324HMf
2,272	129.3400	14:43:28	XLON	E0659t324HMl
314	129.3400	14:43:28	XLON	E0659t324HMn
2,500	129.3400	14:43:30	XLON	E0659t324HRM
1,678	129.3400	14:43:30	XLON	E0659t324HRS
4,163	129.3200	14:43:33	XLON	E0659t324HUb
4,761	129.3200	14:43:33	XLON	E0659t324HUd
5,285	129.3400	14:44:06	XLON	E0659t324Ifh
2,719	129.3400	14:44:06	XLON	E0659t324Ifv
6,930	129.2600	14:44:29	BATE	254078890472
4,715	129.2000	14:45:06	CHIX	3075188805359
2,069	129.2000	14:45:06	CHIX	3075188805360
8,109	129.2200	14:45:18	XLON	E0659t324Khx
6,860	129.1600	14:46:19	XLON	E0659t324MC5
2,083	129.1600	14:46:19	XLON	E0659t324MC7
2,100	129.1600	14:46:19	XLON	E0659t324MCm
2,100	129.1600	14:46:19	XLON	E0659t324MCq
2,083	129.1600	14:46:19	XLON	E0659t324MCu
2,100	129.1600	14:46:19	XLON	E0659t324MCw
669	129.1600	14:46:19	XLON	E0659t324MDE
3,424	129.1400	14:47:09	XLON	E0659t324NRn
1,254	129.1400	14:47:09	XLON	E0659t324NRp
2,054	129.1400	14:47:09	XLON	E0659t324NRt
8,656	129.1200	14:47:22	XLON	E0659t324NtX
2,246	129.1200	14:47:22	CHIX	3075188805599
1,041	129.1200	14:47:22	BATE	254078890704
2,500	129.0800	14:48:08	XLON	E0659t324OpL
72	129.0800	14:48:08	BATE	254078890760
4,000	129.0800	14:48:08	XLON	E0659t324OpU
158	129.0800	14:48:08	CHIX	3075188805677
3,906	129.0800	14:48:08	XLON	E0659t324OpZ
3,062	129.0800	14:48:08	XLON	E0659t324Opl
5,313	129.1200	14:49:51	XLON	E0659t324QtX
1,399	129.1200	14:49:51	XLON	E0659t324Qtb
3,952	129.1200	14:49:51	XLON	E0659t324Qte
6,088	129.1200	14:49:51	XLON	E0659t324Qtg
1,929	129.1200	14:49:51	XLON	E0659t324Qti
2,247	129.1200	14:49:51	BATE	254078890903
4,847	129.1200	14:49:51	CHIX	3075188805868
8,956	129.1200	14:50:00	XLON	E0659t324R6g
1,077	129.1200	14:50:00	BATE	254078890915
2,323	129.1200	14:50:00	CHIX	3075188805886
1,165	129.1000	14:51:20	XLON	E0659t324TBJ
5,408	129.1000	14:51:20	XLON	E0659t324TBL
4,006	129.1000	14:51:20	XLON	E0659t324TBN
1,165	129.1000	14:51:20	XLON	E0659t324TBV
1,579	129.1000	14:51:20	XLON	E0659t324TBX
10	129.1000	14:51:20	XLON	E0659t324TBZ
1,252	129.1000	14:51:20	XLON	E0659t324TBb
3,233	129.1000	14:51:20	XLON	E0659t324TBd
4,836	129.0400	14:51:47	XLON	E0659t324To4
4,836	129.0400	14:51:47	XLON	E0659t324ToV
1,277	129.0400	14:51:47	XLON	E0659t324ToZ
7,769	129.0400	14:51:56	XLON	E0659t324Ty9
10	129.0800	14:53:27	XLON	E0659t324Vcs
746	129.0800	14:53:27	CHIX	3075188806262
1,459	129.0800	14:53:27	CHIX	3075188806263
1,418	129.0800	14:53:27	CHIX	3075188806264
1,680	129.0800	14:53:27	BATE	254078891210
1,156	129.0800	14:53:27	XLON	E0659t324Vd0
10,221	129.0800	14:53:27	XLON	E0659t324Vd2
2,579	129.0800	14:53:27	XLON	E0659t324Vd4
4,619	129.0600	14:53:35	XLON	E0659t324Vht
2,882	129.0600	14:53:35	XLON	E0659t324Vhv
4,619	129.0600	14:53:35	XLON	E0659t324Vhz
399	129.0600	14:53:35	XLON	E0659t324Vi1
4,343	129.0000	14:55:11	XLON	E0659t324Xai
1,362	129.0200	14:55:28	BATE	254078891358
1,362	129.0200	14:55:28	BATE	254078891359
5,359	129.0200	14:55:28	XLON	E0659t324Xz9
5,970	129.0200	14:55:28	XLON	E0659t324XzC
7,859	129.0200	14:55:28	XLON	E0659t324XzG
8,450	129.0200	14:56:05	XLON	E0659t324YZ0
553	129.0200	14:56:05	XLON	E0659t324YZ5
1,161	129.0200	14:56:05	CHIX	3075188806544
6,125	129.0200	14:56:05	CHIX	3075188806545
2,336	129.0200	14:56:05	CHIX	3075188806546
1,083	129.0200	14:56:05	BATE	254078891419
406	129.0200	14:57:07	CHIX	3075188806647
2,019	129.0200	14:57:07	CHIX	3075188806648
1,123	129.0200	14:57:07	BATE	254078891500
6,649	129.0200	14:57:07	XLON	E0659t324Zod
9,343	129.0200	14:57:07	XLON	E0659t324Zof
217	128.9600	14:57:17	XLON	E0659t324a4m
10	128.9600	14:57:17	XLON	E0659t324a4o
2,128	128.9600	14:57:17	XLON	E0659t324a4y
2,964	128.9600	14:57:34	XLON	E0659t324aMC
2,319	128.9600	14:57:34	XLON	E0659t324aMH
7,238	128.9800	14:57:57	XLON	E0659t324als
12,195	128.9600	14:59:04	XLON	E0659t324cUX
3,164	128.9600	14:59:04	CHIX	3075188806879
1,467	128.9600	14:59:04	BATE	254078891658
1,182	128.9400	14:59:19	BATE	254078891674
4,029	128.9400	14:59:43	XLON	E0659t324dUA
5,804	128.9400	14:59:43	XLON	E0659t324dUC
10,090	128.9600	15:00:08	XLON	E0659t324eMP
2,619	128.9600	15:00:08	CHIX	3075188807016
1,213	128.9600	15:00:08	BATE	254078891761
2,695	128.8800	15:00:45	CHIX	3075188807076
10,386	128.8800	15:00:45	XLON	E0659t324fh0
1,249	128.8800	15:00:45	XLON	E0659t324fhF
5,949	129.0000	15:03:15	XLON	E0659t324isf
10,343	129.0000	15:03:15	XLON	E0659t324isn
5,949	129.0000	15:03:15	XLON	E0659t324isr
2,084	129.0000	15:03:15	XLON	E0659t324ist
1,051	129.0000	15:03:15	CHIX	3075188807463
715	129.0000	15:03:15	BATE	254078892089
1,244	129.0000	15:03:15	BATE	254078892090
493	129.0000	15:03:15	CHIX	3075188807464
2,684	129.0000	15:03:15	CHIX	3075188807465
715	129.0000	15:03:15	BATE	254078892093
715	129.0000	15:03:15	BATE	254078892094
715	129.0000	15:03:15	BATE	254078892095
715	129.0000	15:03:15	BATE	254078892096
715	129.0000	15:03:15	BATE	254078892097
38	129.0000	15:03:15	BATE	254078892098
1,544	129.0000	15:03:15	CHIX	3075188807467
1,544	129.0000	15:03:15	CHIX	3075188807468
1,544	129.0000	15:03:15	CHIX	3075188807469
829	129.0000	15:03:15	CHIX	3075188807470
715	129.0000	15:03:15	BATE	254078892099
715	129.0000	15:03:15	BATE	254078892100
715	129.0000	15:03:15	BATE	254078892101
532	129.0000	15:03:15	BATE	254078892102
301	129.0600	15:04:30	BATE	254078892211
653	129.0600	15:04:30	CHIX	3075188807611
653	129.0600	15:04:30	CHIX	3075188807612
197	129.0600	15:04:30	CHIX	3075188807613
301	129.0600	15:04:30	BATE	254078892213
4,954	129.0600	15:04:32	XLON	E0659t324kMf
797	129.1000	15:04:44	BATE	254078892235
4,580	129.1400	15:04:59	XLON	E0659t324l3O
1,189	129.1400	15:04:59	CHIX	3075188807691
4,580	129.1400	15:04:59	XLON	E0659t324l3U
1,189	129.1400	15:04:59	CHIX	3075188807692
550	129.1400	15:04:59	BATE	254078892272
1,189	129.1400	15:04:59	CHIX	3075188807693
550	129.1400	15:04:59	BATE	254078892273
1,939	129.1000	15:05:37	CHIX	3075188807778
899	129.1000	15:05:37	BATE	254078892346
2,543	129.1000	15:05:37	XLON	E0659t324lqU
4,931	129.1000	15:05:37	XLON	E0659t324lqa
10	129.0800	15:05:38	XLON	E0659t324lv4
1,990	129.0800	15:06:09	XLON	E0659t324mYS
2,983	129.0800	15:06:16	CHIX	3075188807868
8,772	129.0800	15:06:16	XLON	E0659t324mj2
735	129.0800	15:06:16	XLON	E0659t324mj5
1,383	129.0800	15:06:16	XLON	E0659t324mjd
315	129.3000	15:08:21	XLON	E0659t324pRV
1,340	129.3000	15:08:21	XLON	E0659t324pRX
2,000	129.3000	15:08:21	XLON	E0659t324pRZ
1,500	129.3000	15:08:21	XLON	E0659t324pRb
177	129.3000	15:08:32	BATE	254078892723
218	129.3000	15:08:32	BATE	254078892724
460	129.3000	15:08:32	BATE	254078892725
235	129.3000	15:08:32	BATE	254078892726
326	129.3000	15:08:32	BATE	254078892727
3,073	129.3000	15:08:32	CHIX	3075188808281
2,900	129.3000	15:08:32	CHIX	3075188808283
8	129.3000	15:08:32	BATE	254078892728
561	129.3000	15:08:32	BATE	254078892729
334	129.3000	15:08:32	BATE	254078892730
1,015	129.3000	15:08:32	CHIX	3075188808284
1,090	129.3000	15:08:32	BATE	254078892731
334	129.3000	15:08:32	BATE	254078892732
11,841	129.3000	15:08:32	XLON	E0659t324pgg
2,898	129.3000	15:08:32	XLON	E0659t324pgk
1,424	129.3000	15:08:32	BATE	254078892733
500	129.3000	15:08:32	XLON	E0659t324ph3
1,321	129.3000	15:08:32	XLON	E0659t324ph8
10	129.2200	15:09:13	XLON	E0659t324qRw
3,990	129.2200	15:09:13	XLON	E0659t324qRy
10	129.2200	15:09:13	XLON	E0659t324qS0
324	129.2200	15:09:13	CHIX	3075188808334
150	129.2200	15:09:13	BATE	254078892798
4,000	129.2200	15:09:13	XLON	E0659t324qS5
213	129.2000	15:09:38	BATE	254078892843
462	129.2000	15:09:38	CHIX	3075188808399
4,000	129.2000	15:09:38	XLON	E0659t324qxW
1,587	129.1800	15:10:08	BATE	254078892881
3,423	129.1800	15:10:08	CHIX	3075188808467
2,055	129.1800	15:10:08	XLON	E0659t324rTV
11,137	129.1800	15:10:08	XLON	E0659t324rTX
4,000	129.1400	15:10:53	XLON	E0659t324s9S
327	129.1400	15:10:53	CHIX	3075188808519
151	129.1400	15:10:53	BATE	254078892917
3,208	129.1200	15:11:01	XLON	E0659t324sJe
4,207	129.1200	15:11:01	XLON	E0659t324sJg
892	129.1200	15:11:01	BATE	254078892948
1,468	129.1000	15:11:19	XLON	E0659t324sdz
9,165	129.1000	15:11:19	XLON	E0659t324se1
587	129.1000	15:12:20	XLON	E0659t324tT4
12,621	129.1000	15:12:20	XLON	E0659t324tT6
644	129.1000	15:12:20	BATE	254078893026
2,181	129.1000	15:12:20	CHIX	3075188808622
944	129.1000	15:12:20	BATE	254078893027
1,247	129.1000	15:12:20	CHIX	3075188808623
9,198	129.1000	15:13:44	XLON	E0659t324uvr
5,609	129.1000	15:13:44	XLON	E0659t324uvt
1,781	129.1000	15:13:44	BATE	254078893171
4,000	129.0800	15:13:44	XLON	E0659t324uwl
645	129.0800	15:13:44	CHIX	3075188808806
950	129.1000	15:14:05	BATE	254078893208
1,788	129.1200	15:14:20	CHIX	3075188808862
6,894	129.1200	15:14:20	XLON	E0659t324vqg
829	129.1200	15:14:20	BATE	254078893228
3,200	129.1200	15:14:46	XLON	E0659t324wcE
2,035	129.1200	15:14:46	XLON	E0659t324wcG
1,082	129.1200	15:14:46	XLON	E0659t324wcI
3,117	129.1200	15:14:46	XLON	E0659t324wcM
3,888	129.1200	15:14:47	CHIX	3075188808981
1,353	129.0800	15:16:11	BATE	254078893425
2,919	129.0800	15:16:11	CHIX	3075188809197
11,249	129.0800	15:16:11	XLON	E0659t324yWR
2,937	129.1000	15:16:27	CHIX	3075188809239
11,319	129.1000	15:16:27	XLON	E0659t324ywR
1,361	129.1000	15:16:27	CHIX	3075188809242
2,655	129.1400	15:17:56	CHIX	3075188809411
1,230	129.1400	15:17:56	BATE	254078893570
2,615	129.1400	15:17:56	XLON	E0659t3251fW
7,616	129.1400	15:17:56	XLON	E0659t3251fc
5,181	129.1200	15:17:56	XLON	E0659t3251fx
4,000	129.1000	15:19:28	XLON	E0659t3253Iz
202	129.1000	15:19:28	BATE	254078893662
438	129.1000	15:19:28	CHIX	3075188809582
202	129.1000	15:19:28	BATE	254078893663
27	129.1000	15:19:28	BATE	254078893664
175	129.1000	15:19:28	BATE	254078893665
27	129.1000	15:19:28	BATE	254078893666
438	129.1000	15:19:28	CHIX	3075188809583
417	129.1000	15:19:28	CHIX	3075188809584
1,804	129.1000	15:19:28	XLON	E0659t3253JA
202	129.1000	15:19:28	BATE	254078893667
141	129.1000	15:19:28	BATE	254078893668
392	129.1000	15:19:28	XLON	E0659t3253JF
1,804	129.1000	15:19:28	XLON	E0659t3253JH
396	129.1000	15:19:28	XLON	E0659t3253JO
2,500	129.1000	15:19:28	XLON	E0659t3253JX
3,336	129.1000	15:19:34	XLON	E0659t3253S2
1,304	129.1000	15:19:34	XLON	E0659t3253S4
1,218	129.1000	15:19:34	XLON	E0659t3253S6
2,522	129.1000	15:19:34	XLON	E0659t3253SA
1,229	129.1000	15:19:50	CHIX	3075188809610
1,181	129.1000	15:19:50	BATE	254078893688
1,318	129.1000	15:19:50	CHIX	3075188809611
9,819	129.1000	15:19:50	XLON	E0659t3253kf
750	129.0800	15:20:51	XLON	E0659t325590
4,563	129.1000	15:21:35	XLON	E0659t3255ql
15,749	129.1000	15:21:35	XLON	E0659t3255qn
700	129.1000	15:21:35	CHIX	3075188809868
2,443	129.1000	15:21:35	BATE	254078893880
4,571	129.1000	15:21:35	CHIX	3075188809869
4,648	129.1600	15:22:07	XLON	E0659t3256gW
2,957	129.3000	15:23:29	XLON	E0659t3258d0
13,805	129.3000	15:23:29	XLON	E0659t3258d2
1,364	129.3000	15:23:29	CHIX	3075188810206
2,016	129.3000	15:23:29	BATE	254078894124
2,985	129.3000	15:23:29	CHIX	3075188810207
5,021	129.4600	15:23:42	XLON	E0659t3259I0
5,021	129.4600	15:23:42	XLON	E0659t3259ID
500	129.4600	15:23:42	XLON	E0659t3259II
2,664	129.4600	15:23:42	XLON	E0659t3259Ig
4,150	129.8600	15:24:30	XLON	E0659t325BZZ
4,150	129.8600	15:24:30	XLON	E0659t325BZi
4,150	129.8600	15:24:30	XLON	E0659t325BZq
977	129.8600	15:24:30	XLON	E0659t325BZv
4,499	129.9000	15:25:37	XLON	E0659t325Cr0
2,108	129.9000	15:26:01	XLON	E0659t325DFq
2,837	129.8600	15:26:09	XLON	E0659t325DUJ
1,700	129.8600	15:26:09	XLON	E0659t325DUc
301	129.8400	15:26:09	BATE	254078894487
4,000	129.7800	15:26:38	XLON	E0659t325Du7
2,864	129.7800	15:26:38	XLON	E0659t325Du9
101	129.7800	15:26:41	BATE	254078894524
219	129.7800	15:26:41	CHIX	3075188810850
166	129.7800	15:26:41	CHIX	3075188810851
1,484	129.7800	15:26:41	XLON	E0659t325Dyi
2,500	129.7800	15:26:41	XLON	E0659t325Dyy
4,077	129.7800	15:26:41	XLON	E0659t325Dz8
5,061	129.7200	15:27:56	XLON	E0659t325FB4
758	129.7000	15:27:59	BATE	254078894669
1,635	129.7000	15:27:59	CHIX	3075188811016
6,304	129.7000	15:27:59	CHIX	3075188811017
4,106	129.7000	15:27:59	XLON	E0659t325FF2
202	129.7000	15:27:59	XLON	E0659t325FF4
3,392	129.7000	15:27:59	XLON	E0659t325FH7
5,400	129.6600	15:28:41	XLON	E0659t325G7r
3,016	129.6600	15:28:41	CHIX	3075188811096
5,504	129.6600	15:28:41	XLON	E0659t325G7t
717	129.6600	15:28:41	XLON	E0659t325G7w
1,397	129.6600	15:28:41	XLON	E0659t325G8A
438	129.7000	15:30:08	CHIX	3075188811316
545	129.7000	15:30:08	CHIX	3075188811317
712	129.7000	15:30:08	CHIX	3075188811318
700	129.7000	15:30:08	BATE	254078894865
1,700	129.7000	15:30:08	XLON	E0659t325Hnq
438	129.7000	15:30:08	CHIX	3075188811319
288	129.7000	15:30:08	BATE	254078894866
1,104	129.7000	15:30:08	XLON	E0659t325Hnu
5,417	129.7000	15:30:08	XLON	E0659t325Hnw
2,642	129.7000	15:30:08	XLON	E0659t325Hny
1,700	129.7000	15:30:08	XLON	E0659t325Ho0
4,342	129.7000	15:30:08	XLON	E0659t325HoF
2,276	129.7000	15:30:08	XLON	E0659t325HoH
7,316	129.7200	15:30:39	XLON	E0659t325IfJ
7,861	129.7200	15:32:40	XLON	E0659t325L5J
12,799	129.7200	15:32:40	XLON	E0659t325L5L
4,913	129.7200	15:32:40	XLON	E0659t325L5N
4,913	129.7200	15:32:40	XLON	E0659t325L5R
2,208	129.7200	15:32:40	XLON	E0659t325L5T
2,485	129.7200	15:32:40	BATE	254078895086
5,361	129.7200	15:32:40	CHIX	3075188811596
4,111	129.6400	15:33:19	XLON	E0659t325Lyb
500	129.6400	15:33:19	XLON	E0659t325Lyj
3,611	129.6400	15:33:19	XLON	E0659t325Lyp
116	129.6400	15:33:19	XLON	E0659t325Lyr
7,372	129.7200	15:34:00	XLON	E0659t325Myy
3,280	129.7000	15:34:32	XLON	E0659t325NST
845	129.7000	15:34:32	XLON	E0659t325NSV
385	129.7600	15:35:48	CHIX	3075188812022
177	129.7600	15:35:48	BATE	254078895408
4,000	129.7600	15:35:48	XLON	E0659t325OoX
177	129.7600	15:35:49	BATE	254078895409
177	129.7600	15:35:49	BATE	254078895410
177	129.7600	15:35:49	BATE	254078895411
177	129.7600	15:35:49	BATE	254078895412
177	129.7600	15:35:49	BATE	254078895413
136	129.7600	15:35:49	BATE	254078895414
385	129.7600	15:35:49	CHIX	3075188812023
385	129.7600	15:35:49	CHIX	3075188812024
385	129.7600	15:35:49	CHIX	3075188812025
385	129.7600	15:35:49	CHIX	3075188812026
385	129.7600	15:35:49	CHIX	3075188812027
295	129.7600	15:35:49	CHIX	3075188812028
4,000	129.7600	15:35:49	XLON	E0659t325Ooh
3,009	129.7600	15:35:49	XLON	E0659t325Ooj
177	129.7600	15:35:49	BATE	254078895415
177	129.7600	15:35:49	BATE	254078895416
177	129.7600	15:35:49	BATE	254078895417
177	129.7600	15:35:49	BATE	254078895418
177	129.7600	15:35:49	BATE	254078895419
177	129.7600	15:35:49	BATE	254078895420
177	129.7600	15:35:49	BATE	254078895421
177	129.7600	15:35:49	BATE	254078895422
177	129.7600	15:35:49	BATE	254078895423
177	129.7600	15:35:49	BATE	254078895424
177	129.7600	15:35:49	BATE	254078895425
177	129.7600	15:35:49	BATE	254078895426
177	129.7600	15:35:49	BATE	254078895427
177	129.7600	15:35:49	BATE	254078895428
177	129.7600	15:35:49	BATE	254078895429
177	129.7600	15:35:49	BATE	254078895430
177	129.7600	15:35:49	BATE	254078895431
177	129.7600	15:35:49	BATE	254078895432
177	129.7600	15:35:49	BATE	254078895433
177	129.7600	15:35:49	BATE	254078895434
177	129.7600	15:35:49	BATE	254078895435
177	129.7600	15:35:49	BATE	254078895436
177	129.7600	15:35:49	BATE	254078895437
177	129.7600	15:35:49	BATE	254078895438
177	129.7600	15:35:49	BATE	254078895439
177	129.7600	15:35:49	BATE	254078895440
177	129.7600	15:35:49	BATE	254078895441
177	129.7600	15:35:49	BATE	254078895442
102	129.7600	15:35:49	BATE	254078895443
385	129.7600	15:35:49	CHIX	3075188812029
385	129.7600	15:35:49	CHIX	3075188812030
385	129.7600	15:35:49	CHIX	3075188812031
385	129.7600	15:35:49	CHIX	3075188812032
385	129.7600	15:35:49	CHIX	3075188812033
385	129.7600	15:35:49	CHIX	3075188812034
385	129.7600	15:35:49	CHIX	3075188812035
385	129.7600	15:35:49	CHIX	3075188812036
385	129.7600	15:35:49	CHIX	3075188812037
385	129.7600	15:35:49	CHIX	3075188812038
385	129.7600	15:35:49	CHIX	3075188812039
124	129.7600	15:35:49	CHIX	3075188812040
708	129.7600	15:35:49	XLON	E0659t325Ooz
1,042	129.8000	15:37:26	BATE	254078895572
2,249	129.8000	15:37:26	CHIX	3075188812246
8,667	129.8000	15:37:26	XLON	E0659t325Qbs
1,042	129.8000	15:37:26	BATE	254078895575
1,042	129.8000	15:37:26	BATE	254078895576
1,042	129.8000	15:37:26	BATE	254078895577
1,014	129.8000	15:37:26	BATE	254078895578
2,249	129.8000	15:37:26	CHIX	3075188812258
1,399	129.8000	15:37:26	CHIX	3075188812260
850	129.8000	15:37:26	CHIX	3075188812261
214	129.8000	15:37:26	CHIX	3075188812262
183	129.8800	15:38:36	BATE	254078895726
1,256	129.8800	15:38:36	BATE	254078895727
924	129.8800	15:38:36	BATE	254078895728
5,096	129.8800	15:38:36	CHIX	3075188812447
19,643	129.8800	15:38:44	XLON	E0659t325SOC
7,707	129.8200	15:39:00	XLON	E0659t325Sgh
8,087	129.7800	15:39:37	XLON	E0659t325TKW
4,732	129.7200	15:40:03	BATE	254078895832
2,502	129.7200	15:40:04	BATE	254078895836
8,028	129.7000	15:40:10	XLON	E0659t325TrU
6,027	129.6600	15:41:47	XLON	E0659t325Vpw
50	129.6600	15:41:47	XLON	E0659t325Vpy
7,596	129.6600	15:41:47	XLON	E0659t325Vq0
1,971	129.6600	15:41:47	CHIX	3075188812818
913	129.6600	15:41:47	BATE	254078895999
308	129.6400	15:41:49	BATE	254078896003
205	129.6400	15:41:49	BATE	254078896004
308	129.6400	15:41:49	BATE	254078896005
1,771	129.6400	15:41:49	CHIX	3075188812830
3,747	129.6400	15:41:49	XLON	E0659t325Vsn
1,168	129.6400	15:41:49	XLON	E0659t325Vsp
1,913	129.6400	15:41:49	XLON	E0659t325Vst
27	129.7400	15:44:09	XLON	E0659t325YpY
1,326	129.7400	15:44:14	XLON	E0659t325YtB
2,122	129.7400	15:44:14	XLON	E0659t325YtE
525	129.7400	15:44:14	XLON	E0659t325YtG
3,448	129.7400	15:44:14	XLON	E0659t325YtM
4,000	129.7400	15:44:14	XLON	E0659t325YtQ
4,867	129.7400	15:44:14	XLON	E0659t325YtS
266	129.7400	15:44:14	CHIX	3075188813107
122	129.7400	15:44:14	BATE	254078896235
122	129.7400	15:44:14	BATE	254078896236
122	129.7400	15:44:14	BATE	254078896237
122	129.7400	15:44:14	BATE	254078896238
122	129.7400	15:44:14	BATE	254078896239
122	129.7400	15:44:14	BATE	254078896240
122	129.7400	15:44:14	BATE	254078896241
122	129.7400	15:44:14	BATE	254078896242
122	129.7400	15:44:14	BATE	254078896243
47	129.7400	15:44:14	BATE	254078896244
266	129.7400	15:44:14	CHIX	3075188813108
266	129.7400	15:44:14	CHIX	3075188813109
153	129.7400	15:44:14	CHIX	3075188813110
266	129.7400	15:44:14	CHIX	3075188813111
226	129.7400	15:44:14	CHIX	3075188813112
122	129.7400	15:44:14	BATE	254078896245
122	129.7400	15:44:14	BATE	254078896246
117	129.7400	15:44:14	BATE	254078896247
122	129.7400	15:44:14	BATE	254078896248
122	129.7400	15:44:14	BATE	254078896249
122	129.7400	15:44:14	BATE	254078896250
122	129.7400	15:44:14	BATE	254078896251
122	129.7400	15:44:14	BATE	254078896252
122	129.7400	15:44:14	BATE	254078896253
77	129.7400	15:44:14	BATE	254078896254
266	129.7400	15:44:14	CHIX	3075188813113
266	129.7400	15:44:14	CHIX	3075188813114
266	129.7400	15:44:14	CHIX	3075188813115
266	129.7400	15:44:14	CHIX	3075188813116
266	129.7400	15:44:14	CHIX	3075188813117
266	129.7400	15:44:14	CHIX	3075188813118
266	129.7400	15:44:14	CHIX	3075188813119
266	129.7400	15:44:14	CHIX	3075188813120
266	129.7400	15:44:14	CHIX	3075188813121
266	129.7400	15:44:14	CHIX	3075188813122
266	129.7400	15:44:14	CHIX	3075188813123
266	129.7400	15:44:14	CHIX	3075188813124
266	129.7400	15:44:14	CHIX	3075188813125
266	129.7400	15:44:14	CHIX	3075188813126
266	129.7400	15:44:14	CHIX	3075188813127
266	129.7400	15:44:14	CHIX	3075188813128
266	129.7400	15:44:14	CHIX	3075188813129
266	129.7400	15:44:14	CHIX	3075188813130
266	129.7400	15:44:14	CHIX	3075188813131
266	129.7400	15:44:14	CHIX	3075188813132
202	129.7400	15:44:14	CHIX	3075188813133
122	129.7400	15:44:14	BATE	254078896255
122	129.7400	15:44:14	BATE	254078896256
122	129.7400	15:44:14	BATE	254078896257
122	129.7400	15:44:14	BATE	254078896258
122	129.7400	15:44:14	BATE	254078896259
122	129.7400	15:44:14	BATE	254078896260
122	129.7400	15:44:14	BATE	254078896261
122	129.7400	15:44:14	BATE	254078896262
122	129.7400	15:44:14	BATE	254078896263
122	129.7400	15:44:14	BATE	254078896264
122	129.7400	15:44:14	BATE	254078896265
122	129.7400	15:44:14	BATE	254078896266
122	129.7400	15:44:14	BATE	254078896267
122	129.7400	15:44:14	BATE	254078896268
122	129.7400	15:44:14	BATE	254078896269
122	129.7400	15:44:14	BATE	254078896270
122	129.7400	15:44:14	BATE	254078896271
122	129.7400	15:44:14	BATE	254078896272
122	129.7400	15:44:14	BATE	254078896273
122	129.7400	15:44:14	BATE	254078896274
122	129.7400	15:44:14	BATE	254078896275
122	129.7400	15:44:14	BATE	254078896276
122	129.7400	15:44:14	BATE	254078896277
122	129.7400	15:44:14	BATE	254078896278
122	129.7400	15:44:14	BATE	254078896279
122	129.7400	15:44:14	BATE	254078896280
122	129.7400	15:44:14	BATE	254078896281
122	129.7400	15:44:14	BATE	254078896282
122	129.7400	15:44:14	BATE	254078896283
122	129.7400	15:44:14	BATE	254078896284
122	129.7400	15:44:14	BATE	254078896285
122	129.7400	15:44:14	BATE	254078896286
33	129.7400	15:44:14	BATE	254078896287
713	129.7400	15:44:15	BATE	254078896288
1,270	129.7400	15:44:15	XLON	E0659t325YwL
145	129.7400	15:44:18	XLON	E0659t325YyW
1,936	129.7800	15:44:53	XLON	E0659t325Zbf
4,771	129.7800	15:44:55	XLON	E0659t325ZdX
4,071	129.7800	15:44:55	XLON	E0659t325ZdZ
4,071	129.7800	15:44:55	XLON	E0659t325Zdg
977	129.7800	15:44:55	XLON	E0659t325Zdi
1,741	129.7800	15:44:55	CHIX	3075188813280
806	129.7800	15:44:55	BATE	254078896426
6,399	129.7600	15:45:16	XLON	E0659t325a65
769	129.7600	15:45:16	BATE	254078896466
1,661	129.7600	15:45:16	CHIX	3075188813324
8,198	129.6800	15:46:16	XLON	E0659t325b1l
533	129.6600	15:46:19	XLON	E0659t325b5h
4,235	129.6600	15:46:19	XLON	E0659t325b5j
4,768	129.6600	15:46:19	XLON	E0659t325b5n
500	129.7200	15:48:30	XLON	E0659t325dRI
20	129.7200	15:48:33	XLON	E0659t325dTQ
220	129.7200	15:48:40	XLON	E0659t325dcS
105	129.7200	15:48:45	XLON	E0659t325dhr
102	129.7200	15:48:50	XLON	E0659t325dns
18	129.7200	15:48:53	XLON	E0659t325dqE
87	129.7200	15:48:56	XLON	E0659t325dtZ
6,306	129.7200	15:48:59	XLON	E0659t325dw0
256	129.7200	15:48:59	XLON	E0659t325dw2
24,160	129.7800	15:49:27	XLON	E0659t325eTY
6,269	129.7800	15:49:27	CHIX	3075188813802
2,906	129.7800	15:49:27	BATE	254078896817
4,000	129.7800	15:50:25	XLON	E0659t325fSV
172	129.7800	15:50:25	BATE	254078896940
4,000	129.7800	15:50:25	XLON	E0659t325fSa
208	129.7800	15:50:25	XLON	E0659t325fSc
374	129.7800	15:50:25	CHIX	3075188813979
172	129.7800	15:50:25	BATE	254078896941
172	129.7800	15:50:25	BATE	254078896942
172	129.7800	15:50:25	BATE	254078896943
172	129.7800	15:50:25	BATE	254078896944
172	129.7800	15:50:25	BATE	254078896945
172	129.7800	15:50:25	BATE	254078896946
172	129.7800	15:50:25	BATE	254078896947
172	129.7800	15:50:25	BATE	254078896948
172	129.7800	15:50:25	BATE	254078896949
172	129.7800	15:50:25	BATE	254078896950
172	129.7800	15:50:25	BATE	254078896951
172	129.7800	15:50:25	BATE	254078896952
172	129.7800	15:50:25	BATE	254078896953
172	129.7800	15:50:25	BATE	254078896954
172	129.7800	15:50:25	BATE	254078896955
172	129.7800	15:50:25	BATE	254078896956
172	129.7800	15:50:25	BATE	254078896957
172	129.7800	15:50:25	BATE	254078896958
172	129.7800	15:50:25	BATE	254078896959
172	129.7800	15:50:25	BATE	254078896960
172	129.7800	15:50:25	BATE	254078896961
172	129.7800	15:50:25	BATE	254078896962
172	129.7800	15:50:25	BATE	254078896963
172	129.7800	15:50:25	BATE	254078896964
172	129.7800	15:50:25	BATE	254078896965
172	129.7800	15:50:25	BATE	254078896966
172	129.7800	15:50:25	BATE	254078896967
172	129.7800	15:50:25	BATE	254078896968
172	129.7800	15:50:25	BATE	254078896969
172	129.7800	15:50:25	BATE	254078896970
172	129.7800	15:50:25	BATE	254078896971
172	129.7800	15:50:25	BATE	254078896972
172	129.7800	15:50:25	BATE	254078896973
172	129.7800	15:50:25	BATE	254078896974
172	129.7800	15:50:25	BATE	254078896975
172	129.7800	15:50:25	BATE	254078896976
172	129.7800	15:50:25	BATE	254078896977
24	129.7800	15:50:25	BATE	254078896978
374	129.7800	15:50:25	CHIX	3075188813980
374	129.7800	15:50:25	CHIX	3075188813981
374	129.7800	15:50:25	CHIX	3075188813982
374	129.7800	15:50:25	CHIX	3075188813983
374	129.7800	15:50:25	CHIX	3075188813984
374	129.7800	15:50:25	CHIX	3075188813985
374	129.7800	15:50:25	CHIX	3075188813986
374	129.7800	15:50:25	CHIX	3075188813987
374	129.7800	15:50:25	CHIX	3075188813988
374	129.7800	15:50:25	CHIX	3075188813989
374	129.7800	15:50:25	CHIX	3075188813990
374	129.7800	15:50:25	CHIX	3075188813991
374	129.7800	15:50:25	CHIX	3075188813992
374	129.7800	15:50:25	CHIX	3075188813993
374	129.7800	15:50:25	CHIX	3075188813994
374	129.7800	15:50:25	CHIX	3075188813995
374	129.7800	15:50:25	CHIX	3075188813996
230	129.7800	15:50:25	CHIX	3075188813997
172	129.7800	15:50:25	BATE	254078896979
172	129.7800	15:50:25	BATE	254078896980
58	129.7800	15:50:25	BATE	254078896981
4,940	129.7600	15:50:37	CHIX	3075188814028
2,532	129.7600	15:50:37	CHIX	3075188814029
1,677	129.7600	15:51:24	CHIX	3075188814124
777	129.7600	15:51:24	BATE	254078897073
6,462	129.7600	15:51:24	XLON	E0659t325gDj
2,697	129.7800	15:51:49	CHIX	3075188814193
1,272	129.7800	15:51:49	BATE	254078897116
2,149	129.8000	15:52:04	CHIX	3075188814235
996	129.8000	15:52:04	BATE	254078897134
8,282	129.8000	15:52:04	XLON	E0659t325h4u
10	129.7800	15:53:30	XLON	E0659t325iUY
242	129.7800	15:53:30	CHIX	3075188814436
3,862	129.7800	15:53:30	XLON	E0659t325iUn
128	129.7800	15:53:30	XLON	E0659t325iUp
3,862	129.7800	15:53:30	XLON	E0659t325iUr
14	129.7800	15:53:30	XLON	E0659t325iUv
459	129.7800	15:53:34	XLON	E0659t325iWt
3,527	129.7800	15:53:34	XLON	E0659t325iWv
8	129.7800	15:53:34	CHIX	3075188814437
115	129.7800	15:53:34	BATE	254078897262
4,365	129.7800	15:53:34	XLON	E0659t325iXm
4,885	129.7800	15:53:34	XLON	E0659t325iXo
42	129.7400	15:55:02	XLON	E0659t325jr8
8,131	129.7600	15:55:09	XLON	E0659t325k0M
885	129.7600	15:55:09	XLON	E0659t325k0O
6,013	129.7600	15:55:09	XLON	E0659t325k0Q
2,853	129.7600	15:55:09	XLON	E0659t325k0U
1,924	129.7600	15:55:09	CHIX	3075188814644
892	129.7600	15:55:09	BATE	254078897399
794	129.7600	15:55:09	XLON	E0659t325k0k
968	129.7600	15:55:09	BATE	254078897400
2,090	129.7600	15:55:09	CHIX	3075188814645
7,260	129.7600	15:55:09	XLON	E0659t325k0q
2,839	129.7800	15:56:23	XLON	E0659t325lVJ
1,277	129.7800	15:56:23	XLON	E0659t325lVL
3,194	129.7800	15:56:23	XLON	E0659t325lVN
1,655	129.7800	15:56:23	XLON	E0659t325lVR
263	129.7800	15:56:23	BATE	254078897547
232	129.7800	15:56:23	BATE	254078897548
2,668	129.7800	15:56:24	CHIX	3075188814837
3,501	129.8000	15:57:25	CHIX	3075188814956
621	129.8000	15:57:25	CHIX	3075188814957
13,494	129.8000	15:57:25	XLON	E0659t325meF
4,000	129.8000	15:57:25	XLON	E0659t325meJ
500	129.8000	15:57:25	XLON	E0659t325meN
2,771	129.8000	15:57:25	XLON	E0659t325meU
10	129.8000	15:57:25	XLON	E0659t325meW
4,000	129.8800	15:58:29	XLON	E0659t325ndg
4,000	129.8800	15:58:29	XLON	E0659t325ndk
161	129.8800	15:58:29	XLON	E0659t325ndm
451	129.8800	15:58:29	CHIX	3075188815094
208	129.8800	15:58:29	BATE	254078897740
208	129.8800	15:58:29	BATE	254078897742
451	129.8800	15:58:29	CHIX	3075188815096
552	129.8800	15:58:29	XLON	E0659t325ne5
34	129.8800	15:58:29	XLON	E0659t325ne7
23	129.8800	15:58:30	XLON	E0659t325nep
30	129.8800	15:58:41	XLON	E0659t325nlu
4,062	129.9000	15:59:42	XLON	E0659t325omb
338	129.9000	15:59:42	XLON	E0659t325omd
3,301	129.9000	15:59:42	XLON	E0659t325omk
761	129.9000	15:59:42	XLON	E0659t325omm
3,301	129.9000	15:59:42	XLON	E0659t325omo
761	129.9000	15:59:42	XLON	E0659t325oms
3,301	129.9000	15:59:42	XLON	E0659t325omy
761	129.9000	15:59:42	XLON	E0659t325on0
4,062	129.9000	15:59:42	XLON	E0659t325onB
443	129.9000	15:59:42	XLON	E0659t325onG
2,044	129.9000	15:59:42	CHIX	3075188815224
4,062	129.9000	15:59:42	XLON	E0659t325onW
1,493	129.9000	15:59:43	XLON	E0659t325orR
1,288	129.9000	15:59:43	XLON	E0659t325orT
2,547	129.8800	15:59:43	XLON	E0659t325orY
411	129.8800	16:00:05	XLON	E0659t325pQq
705	129.8800	16:00:09	XLON	E0659t325pYM
7,306	129.8800	16:00:09	XLON	E0659t325pYR
99	129.8800	16:00:09	BATE	254078897916
3,099	129.8800	16:00:09	XLON	E0659t325pYq
88	129.8000	16:00:51	XLON	E0659t325qXj
8,223	129.8000	16:00:53	XLON	E0659t325qYH
332	129.8000	16:00:54	XLON	E0659t325qZ9
4,842	129.8000	16:01:05	CHIX	3075188815444
3,521	129.8000	16:01:05	CHIX	3075188815445
4,968	129.8400	16:01:51	XLON	E0659t325reR
4,968	129.8400	16:01:51	XLON	E0659t325reV
6,309	129.8400	16:01:51	XLON	E0659t325reX
2,044	129.8400	16:01:51	XLON	E0659t325reb
86	129.7800	16:02:24	XLON	E0659t325sIv
2,865	129.7800	16:02:25	CHIX	3075188815602
338	129.7800	16:02:27	XLON	E0659t325sMu
13	129.7800	16:02:30	XLON	E0659t325sRc
1,875	129.7800	16:02:33	XLON	E0659t325sad
75	129.7800	16:02:36	XLON	E0659t325se7
1,698	129.8000	16:03:12	CHIX	3075188815718
8,828	129.8000	16:03:36	XLON	E0659t325tgo
704	129.8000	16:03:36	XLON	E0659t325tgv
524	129.8000	16:03:39	XLON	E0659t325tlV
21	129.8000	16:03:42	XLON	E0659t325tnx
680	129.8000	16:03:42	XLON	E0659t325to0
7,598	129.8000	16:03:42	XLON	E0659t325to4
1,093	129.8000	16:03:42	CHIX	3075188815816
1,971	129.8000	16:03:42	CHIX	3075188815817
1,293	129.8000	16:03:42	XLON	E0659t325toL
914	129.8000	16:03:42	XLON	E0659t325toO
1,362	129.7600	16:05:08	XLON	E0659t325w0D
10	129.7600	16:05:11	XLON	E0659t325w3r
93	129.7600	16:05:11	XLON	E0659t325w4P
2,658	129.7600	16:05:11	XLON	E0659t325w4R
4,035	129.7600	16:05:11	XLON	E0659t325w4T
4,123	129.7600	16:05:11	XLON	E0659t325w4r
4,035	129.7600	16:05:11	XLON	E0659t325w4t
1,771	129.7600	16:05:11	XLON	E0659t325w53
4,700	129.7600	16:05:11	CHIX	3075188816034
1,308	129.7600	16:05:11	XLON	E0659t325w5C
4,092	129.7600	16:05:11	XLON	E0659t325w5O
1,378	129.7400	16:05:12	XLON	E0659t325w7g
179	129.7400	16:05:13	CHIX	3075188816041
179	129.7400	16:05:13	CHIX	3075188816043
16	129.7400	16:05:13	CHIX	3075188816044
82	129.7400	16:05:13	BATE	254078898443
179	129.7400	16:05:13	CHIX	3075188816045
65	129.7400	16:05:13	CHIX	3075188816046
2,622	129.7400	16:05:13	XLON	E0659t325w8k
970	129.7400	16:05:13	XLON	E0659t325w8o
1,118	129.7400	16:05:13	XLON	E0659t325w91
4	129.7400	16:05:14	XLON	E0659t325wAR
884	129.7200	16:05:38	XLON	E0659t325wjL
109	129.7200	16:05:38	XLON	E0659t325wjN
2,359	129.7200	16:05:38	XLON	E0659t325wkE
807	129.7600	16:06:26	XLON	E0659t325xjk
115	129.7600	16:06:37	XLON	E0659t325xrl
3,623	129.7600	16:06:37	CHIX	3075188816276
13,846	129.7600	16:06:37	XLON	E0659t325xrw
1,679	129.7600	16:06:37	XLON	E0659t325xsA
10,765	129.7400	16:07:25	XLON	E0659t325yfG
2,793	129.7400	16:07:25	CHIX	3075188816355
1,295	129.7400	16:07:25	BATE	254078898708
4,266	129.6800	16:07:36	XLON	E0659t325yqI
21	129.6800	16:07:36	XLON	E0659t325yqT
320	129.6800	16:07:39	XLON	E0659t325ytF
1,001	129.6800	16:07:48	BATE	254078898729
8,327	129.6800	16:07:48	XLON	E0659t325z1k
2,161	129.6800	16:07:48	CHIX	3075188816403
13,300	129.6800	16:08:42	XLON	E0659t32602k
389	129.7000	16:09:40	XLON	E0659t3261Hb
246	129.7400	16:09:43	XLON	E0659t3261Nc
10	129.7400	16:09:46	XLON	E0659t3261RJ
3,709	129.9600	16:12:00	XLON	E0659t3264WB
236	129.9400	16:12:00	XLON	E0659t3264WH
3,693	129.9800	16:12:12	CHIX	3075188817021
3,205	129.9800	16:12:19	BATE	254078899452
83	129.9800	16:12:21	BATE	254078899460
3,182	129.9800	16:12:32	CHIX	3075188817068
133	129.9600	16:12:32	XLON	E0659t32655M
362	129.9600	16:12:37	BATE	254078899483
17	129.9600	16:12:37	BATE	254078899489
115	129.9600	16:12:37	BATE	254078899490
143	129.9600	16:12:37	BATE	254078899491
87	129.9600	16:12:37	BATE	254078899492
149	129.9600	16:12:37	XLON	E0659t32659y
394	129.9600	16:12:40	XLON	E0659t3265Bd
3,324	129.9600	16:12:41	XLON	E0659t3265CB
10	129.9600	16:12:41	XLON	E0659t3265CO
782	129.9600	16:12:41	CHIX	3075188817080
135	129.9600	16:12:41	CHIX	3075188817081
362	129.9600	16:12:41	BATE	254078899495
62	129.9600	16:12:41	BATE	254078899496
3,990	129.9600	16:12:41	XLON	E0659t3265CQ
686	129.9600	16:12:41	XLON	E0659t3265CS
297	129.9600	16:12:41	CHIX	3075188817082
485	129.9600	16:12:41	CHIX	3075188817083
356	129.9600	16:12:41	CHIX	3075188817084
362	129.9600	16:12:41	BATE	254078899497
264	129.9600	16:12:41	BATE	254078899498
4,000	129.9600	16:12:41	XLON	E0659t3265Cd
2,927	129.9600	16:12:41	XLON	E0659t3265Cf
668	129.9600	16:12:41	CHIX	3075188817085
1,472	130.0000	16:13:02	CHIX	3075188817135
8,259	130.0000	16:13:14	BATE	254078899581
95	130.0000	16:13:14	BATE	254078899582
8,164	130.0000	16:13:14	BATE	254078899583
386	130.0000	16:13:14	BATE	254078899584
8,164	130.0000	16:13:14	BATE	254078899585
95	130.0000	16:13:14	BATE	254078899586
8,164	130.0000	16:13:14	BATE	254078899587
8,259	130.0000	16:13:14	BATE	254078899588
219	130.0000	16:13:14	BATE	254078899589
8,259	130.0000	16:13:14	BATE	254078899590
661	130.0000	16:13:14	BATE	254078899591
3,081	130.0000	16:13:14	BATE	254078899592
5,178	130.0000	16:13:14	BATE	254078899593
2,629	130.0000	16:13:14	BATE	254078899594
1,443	130.0000	16:13:14	BATE	254078899595
4,000	129.9800	16:13:39	XLON	E0659t3266Yv
107	129.9800	16:13:39	BATE	254078899651
232	129.9800	16:13:39	CHIX	3075188817244
3,279	129.9800	16:13:41	XLON	E0659t3266aG
1,060	129.9800	16:13:41	XLON	E0659t3266aJ
1,161	129.9800	16:13:41	XLON	E0659t3266aL
2,221	129.9800	16:13:41	XLON	E0659t3266aP
2,118	129.9800	16:13:41	XLON	E0659t3266aT
1,232	129.9800	16:13:41	XLON	E0659t3266aV
4,556	129.9800	16:14:45	XLON	E0659t3267nH
3,000	129.9800	16:14:45	XLON	E0659t3267nJ
3,547	129.9600	16:14:47	XLON	E0659t3267rS
388	129.9600	16:14:47	XLON	E0659t3267ro
4,204	129.9200	16:15:04	XLON	E0659t3268Pl
5,924	129.9200	16:15:04	XLON	E0659t3268Pn
10	129.9200	16:15:04	XLON	E0659t3268Q5
792	129.9200	16:15:04	XLON	E0659t3268SI
1,292	129.8800	16:15:46	BATE	254078899905
2,787	129.8800	16:15:46	CHIX	3075188817617
10,742	129.8800	16:15:46	XLON	E0659t3269Hc
2,712	129.8600	16:16:47	XLON	E0659t326ATc
1,487	129.8600	16:16:47	XLON	E0659t326ATg
261	129.8600	16:16:50	XLON	E0659t326AWz
10	129.8600	16:16:53	XLON	E0659t326Aat
3,928	129.8600	16:16:58	XLON	E0659t326Aei
4,573	129.8600	16:16:58	XLON	E0659t326Aes
6,236	129.8400	16:17:50	CHIX	3075188818023
258	129.8400	16:17:59	BATE	254078900200
104	129.8400	16:17:59	BATE	254078900201
362	129.8400	16:17:59	BATE	254078900202
362	129.8400	16:17:59	BATE	254078900203
785	129.8400	16:17:59	CHIX	3075188818041
16,880	129.8400	16:18:35	XLON	E0659t326CuL
1	129.8400	16:18:35	XLON	E0659t326CuP
6,410	129.8400	16:18:35	XLON	E0659t326Cuh
923	129.9000	16:20:09	BATE	254078900529
923	129.9000	16:20:09	BATE	254078900531
806	129.9000	16:20:09	BATE	254078900532
1,991	129.9000	16:20:09	CHIX	3075188818413
292	129.9000	16:20:09	BATE	254078900533
339	129.9000	16:20:09	BATE	254078900534
199	129.9000	16:20:09	BATE	254078900535
93	129.9000	16:20:12	BATE	254078900538
923	129.9000	16:20:12	BATE	254078900543
1,194	129.9000	16:20:12	CHIX	3075188818426
458	129.9000	16:20:12	CHIX	3075188818427
15,343	129.9400	16:20:22	CHIX	3075188818500
7,117	129.9400	16:20:22	CHIX	3075188818501
7,113	129.9400	16:20:22	BATE	254078900608
3,209	129.9400	16:20:22	BATE	254078900609
5,234	129.9400	16:20:22	BATE	254078900610
15,343	129.9400	16:20:22	CHIX	3075188818502
1,879	129.9400	16:20:22	BATE	254078900611
53	129.9400	16:20:22	CHIX	3075188818504
115	129.9400	16:20:22	CHIX	3075188818505
1,496	129.8800	16:21:05	BATE	254078900745
3,228	129.8800	16:21:05	CHIX	3075188818688
2,531	129.8800	16:21:05	XLON	E0659t326GKv
6,500	129.8800	16:21:05	XLON	E0659t326GKy
620	129.8800	16:21:08	XLON	E0659t326GR3
1,592	129.8800	16:21:08	XLON	E0659t326GRy
1,197	129.8800	16:21:09	XLON	E0659t326GTH
1,766	129.9000	16:22:33	XLON	E0659t326IjX
67	129.9000	16:22:33	XLON	E0659t326IjZ
9,861	129.9000	16:22:35	XLON	E0659t326IlR
1,498	129.9000	16:22:35	XLON	E0659t326IlT
4,416	129.9000	16:22:35	XLON	E0659t326Ila
8,185	129.9000	16:22:35	XLON	E0659t326Ile
6,700	129.9000	16:22:35	XLON	E0659t326Ilg
8,315	129.9000	16:22:35	XLON	E0659t326IlW
5,580	129.9000	16:22:35	CHIX	3075188819136
2,587	129.9000	16:22:35	BATE	254078901130
6,718	129.9000	16:22:54	XLON	E0659t326JMs
5,781	129.9000	16:22:54	CHIX	3075188819270
3,723	129.9000	16:23:06	BATE	254078901425
8,360	129.9000	16:23:17	XLON	E0659t326JqM
8,305	129.9000	16:24:01	BATE	254078901662

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMLEFSEEI

Related Shares:

FTSE 100 Latest

Value8,315.40

Change39.74