Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Aug 2018 07:15

RNS Number : 8091X

Paddy Power Betfair plc

15 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 14 August 2018 it had purchased a total of 73,811 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	49,078	24,733
Highest price paid (per ordinary share)	£70.8500	€79.4000
Lowest price paid (per ordinary share)	£69.8000	€78.3500
Volume weighted average price paid (per ordinary share)	£70.3834	€78.9065

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,640,459 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	49,078	£70.3834
XDUB	EUR	24,733	€78.9065

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
69	70.40	XLON	08:43:56	E0ao3Xm0JKcE
67	70.40	XLON	08:47:07	E0ao3Xm0JPd4
70	70.40	XLON	08:47:07	E0ao3Xm0JPdU
117	70.40	XLON	08:47:07	E0ao3Xm0JPdX
51	70.40	XLON	08:47:08	E0ao3Xm0JPd2
36	70.50	XLON	08:49:13	E0ao3Xm0JSNB
54	70.50	XLON	08:49:13	E0ao3Xm0JSND
22	70.45	XLON	08:49:23	E0ao3Xm0JSa5
162	70.45	XLON	08:49:25	E0ao3Xm0JSa7
70	70.45	XLON	08:49:28	E0ao3Xm0JSZC
23	70.45	XLON	08:49:29	E0ao3Xm0JSaB
20	70.45	XLON	08:49:29	E0ao3Xm0JSaD
20	70.45	XLON	08:49:32	E0ao3Xm0JSaH
119	70.50	XLON	08:49:53	E0ao3Xm0JTId
107	70.50	XLON	08:49:53	E0ao3Xm0JTIf
185	70.50	XLON	08:50:05	E0ao3Xm0JTje
93	70.45	XLON	08:50:16	E0ao3Xm0JU0k
78	70.45	XLON	08:50:17	E0ao3Xm0JU1D
212	70.50	XLON	08:52:07	E0ao3Xm0JWxH
8	70.50	XLON	08:52:08	E0ao3Xm0JWxJ
32	70.50	XLON	08:52:09	E0ao3Xm0JWxL
49	70.50	XLON	08:52:12	E0ao3Xm0JX73
205	70.50	XLON	08:52:12	E0ao3Xm0JX7d
56	70.45	XLON	08:53:09	E0ao3Xm0JYJl
56	70.45	XLON	08:53:11	E0ao3Xm0JYKP
51	70.40	XLON	08:53:35	E0ao3Xm0JYkA
155	70.35	XLON	08:53:43	E0ao3Xm0JYur
70	70.35	XLON	08:53:44	E0ao3Xm0JYz0
64	70.35	XLON	08:53:44	E0ao3Xm0JYz2
41	70.30	XLON	08:53:47	E0ao3Xm0JZCz
45	70.30	XLON	08:55:49	E0ao3Xm0JcbS
42	70.30	XLON	08:55:49	E0ao3Xm0JccQ
11	70.30	XLON	08:55:50	E0ao3Xm0JccS
58	70.30	XLON	08:55:51	E0ao3Xm0Jcbc
14	70.30	XLON	09:03:16	E0ao3Xm0Jn2K
15	70.30	XLON	09:03:16	E0ao3Xm0Jn39
94	70.30	XLON	09:03:16	E0ao3Xm0Jn3B
31	70.30	XLON	09:03:16	E0ao3Xm0Jn2M
50	70.30	XLON	09:03:16	E0ao3Xm0Jn2O
98	70.30	XLON	09:03:17	E0ao3Xm0Jn2Q
70	70.30	XLON	09:03:17	E0ao3Xm0Jn3Y
1	70.30	XLON	09:03:18	E0ao3Xm0Jn3a
42	70.30	XLON	09:06:15	E0ao3Xm0Jqwm
87	70.30	XLON	09:06:15	E0ao3Xm0Jqwo
108	70.30	XLON	09:06:17	E0ao3Xm0Jqwq
14	70.30	XLON	09:09:15	E0ao3Xm0Juvn
15	70.30	XLON	09:11:20	E0ao3Xm0JxdK
56	70.30	XLON	09:11:21	E0ao3Xm0JxdM
19	70.30	XLON	09:11:22	E0ao3Xm0Jxdt
52	70.30	XLON	09:11:23	E0ao3Xm0Jxd6
66	70.30	XLON	09:15:24	E0ao3Xm0K2Hc
1	70.25	XLON	09:19:22	E0ao3Xm0K7HM
24	70.25	XLON	09:19:23	E0ao3Xm0K7HO
24	70.25	XLON	09:19:23	E0ao3Xm0K7Gd
57	70.25	XLON	09:19:24	E0ao3Xm0K7Gf
24	70.25	XLON	09:19:24	E0ao3Xm0K7Gh
46	70.25	XLON	09:19:24	E0ao3Xm0K7Gj
21	70.25	XLON	09:19:25	E0ao3Xm0K7Gl
125	70.25	XLON	09:19:28	E0ao3Xm0K7L1
123	70.25	XLON	09:19:55	E0ao3Xm0K7qV
82	70.25	XLON	09:21:16	E0ao3Xm0KA0O
21	70.25	XLON	09:24:17	E0ao3Xm0KEqF
6	70.25	XLON	09:24:38	E0ao3Xm0KFa4
100	70.25	XLON	09:24:39	E0ao3Xm0KFaB
121	70.25	XLON	09:24:39	E0ao3Xm0KFaD
70	70.25	XLON	09:24:40	E0ao3Xm0KFb7
12	70.25	XLON	09:24:40	E0ao3Xm0KFb9
29	70.25	XLON	09:24:41	E0ao3Xm0KFbB
70	70.25	XLON	09:24:41	E0ao3Xm0KFbV
57	70.25	XLON	09:24:41	E0ao3Xm0KFbk
97	70.25	XLON	09:24:42	E0ao3Xm0KFbm
49	70.25	XLON	09:24:43	E0ao3Xm0KFbo
51	70.25	XLON	09:24:44	E0ao3Xm0KFbq
33	70.25	XLON	09:24:46	E0ao3Xm0KFa2
70	70.25	XLON	09:24:48	E0ao3Xm0KFaq
49	70.25	XLON	09:24:49	E0ao3Xm0KFas
202	70.20	XLON	09:25:49	E0ao3Xm0KIwE
65	70.10	XLON	09:26:37	E0ao3Xm0KK6P
59	70.10	XLON	09:30:05	E0ao3Xm0KOgU
80	70.10	XLON	09:30:08	E0ao3Xm0KOgS
70	70.10	XLON	09:38:06	E0ao3Xm0KaPc
35	70.10	XLON	09:38:09	E0ao3Xm0KaPe
36	70.10	XLON	09:39:08	E0ao3Xm0KcwN
7	70.10	XLON	09:39:09	E0ao3Xm0KcwP
35	70.10	XLON	09:39:09	E0ao3Xm0KcwR
27	70.05	XLON	09:39:14	E0ao3Xm0Kd3C
61	70.05	XLON	09:39:14	E0ao3Xm0Kd3A
8	70.10	XLON	09:42:14	E0ao3Xm0Khdr
50	70.10	XLON	09:42:14	E0ao3Xm0Khdt
88	70.10	XLON	09:42:14	E0ao3Xm0KheC
56	70.10	XLON	09:42:17	E0ao3Xm0KheA
86	70.10	XLON	09:42:20	E0ao3Xm0KhgK
53	70.10	XLON	09:45:19	E0ao3Xm0Kl6C
35	70.10	XLON	09:45:21	E0ao3Xm0Kl6A
75	70.10	XLON	09:45:51	E0ao3Xm0Kldn
104	70.10	XLON	09:45:51	E0ao3Xm0Kldp
25	70.10	XLON	09:48:15	E0ao3Xm0KojZ
25	70.10	XLON	09:48:17	E0ao3Xm0KokD
127	70.10	XLON	09:48:17	E0ao3Xm0KokF
66	70.10	XLON	09:48:18	E0ao3Xm0Kojh
7	70.10	XLON	09:48:20	E0ao3Xm0Kojm
66	70.10	XLON	09:48:32	E0ao3Xm0Kp15
91	70.10	XLON	09:48:36	E0ao3Xm0Kp17
46	70.10	XLON	09:48:37	E0ao3Xm0Kp1S
22	70.10	XLON	09:48:38	E0ao3Xm0Kp1U
9	70.15	XLON	09:51:53	E0ao3Xm0KuCL
68	70.15	XLON	09:54:14	E0ao3Xm0KxAI
73	70.15	XLON	09:54:15	E0ao3Xm0KxAP
5	70.15	XLON	09:54:16	E0ao3Xm0KxBT
60	70.15	XLON	09:54:19	E0ao3Xm0KxBn
51	70.15	XLON	09:54:21	E0ao3Xm0KxNP
41	70.15	XLON	09:54:22	E0ao3Xm0KxOv
70	70.25	XLON	09:59:18	E0ao3Xm0L2wn
49	70.20	XLON	09:59:23	E0ao3Xm0L32d
88	70.20	XLON	10:00:17	E0ao3Xm0L54o
2	70.20	XLON	10:00:18	E0ao3Xm0L57I
30	70.20	XLON	10:00:19	E0ao3Xm0L5Aq
83	70.25	XLON	10:06:00	E0ao3Xm0LC4m
65	70.25	XLON	10:06:00	E0ao3Xm0LC4o
36	70.25	XLON	10:06:00	E0ao3Xm0LC5s
10	70.25	XLON	10:08:52	E0ao3Xm0LFhb
38	70.25	XLON	10:08:52	E0ao3Xm0LFhd
94	70.30	XLON	10:10:16	E0ao3Xm0LHba
52	70.30	XLON	10:10:18	E0ao3Xm0LHbc
18	70.30	XLON	10:10:19	E0ao3Xm0LHbe
32	70.30	XLON	10:10:19	E0ao3Xm0LHbg
25	70.30	XLON	10:10:20	E0ao3Xm0LHbi
60	70.25	XLON	10:11:59	E0ao3Xm0LKBa
2	70.25	XLON	10:12:00	E0ao3Xm0LKBe
49	70.25	XLON	10:12:49	E0ao3Xm0LL0p
57	70.25	XLON	10:15:15	E0ao3Xm0LOkW
19	70.25	XLON	10:15:16	E0ao3Xm0LOkY
35	70.25	XLON	10:16:50	E0ao3Xm0LQQz
97	70.35	XLON	10:20:54	E0ao3Xm0LVZr
10	70.35	XLON	10:20:54	E0ao3Xm0LVZt
81	70.35	XLON	10:20:54	E0ao3Xm0LVaQ
50	70.35	XLON	10:20:55	E0ao3Xm0LVaS
105	70.35	XLON	10:20:57	E0ao3Xm0LVZp
45	70.30	XLON	10:21:55	E0ao3Xm0LWkc
39	70.30	XLON	10:21:56	E0ao3Xm0LWjy
11	70.30	XLON	10:21:59	E0ao3Xm0LWk0
3	70.30	XLON	10:22:00	E0ao3Xm0LWk3
100	70.30	XLON	10:22:00	E0ao3Xm0LWoi
12	70.30	XLON	10:23:36	E0ao3Xm0LYP6
80	70.30	XLON	10:23:37	E0ao3Xm0LYP4
92	70.30	XLON	10:25:19	E0ao3Xm0LaP7
99	70.30	XLON	10:25:20	E0ao3Xm0LaP9
35	70.25	XLON	10:25:43	E0ao3Xm0LbGs
16	70.25	XLON	10:25:43	E0ao3Xm0LbGu
29	70.25	XLON	10:25:51	E0ao3Xm0LbM7
72	70.25	XLON	10:25:52	E0ao3Xm0LbgQ
33	70.25	XLON	10:25:53	E0ao3Xm0LbgS
32	70.25	XLON	10:25:54	E0ao3Xm0LbgU
70	70.25	XLON	10:28:51	E0ao3Xm0LfVx
40	70.25	XLON	10:28:52	E0ao3Xm0LfW8
73	70.25	XLON	10:28:52	E0ao3Xm0LfWA
28	70.20	XLON	10:30:14	E0ao3Xm0LhGl
37	70.20	XLON	10:30:16	E0ao3Xm0LhGn
17	70.20	XLON	10:30:21	E0ao3Xm0LhHW
73	70.20	XLON	10:33:36	E0ao3Xm0Lkgl
63	70.25	XLON	10:37:30	E0ao3Xm0Loog
37	70.25	XLON	10:37:31	E0ao3Xm0Looi
53	70.25	XLON	10:37:32	E0ao3Xm0Loon
17	70.25	XLON	10:37:33	E0ao3Xm0Loop
74	70.25	XLON	10:39:28	E0ao3Xm0Lqqw
61	70.25	XLON	10:39:29	E0ao3Xm0Lqqy
338	70.45	XLON	10:41:22	E0ao3Xm0Lt5k
57	70.45	XLON	10:41:23	E0ao3Xm0Lt5m
70	70.45	XLON	10:41:24	E0ao3Xm0Lt5o
1	70.45	XLON	10:41:24	E0ao3Xm0Lt5w
52	70.45	XLON	10:41:25	E0ao3Xm0Lt65
163	70.40	XLON	10:41:31	E0ao3Xm0Lt9p
106	70.40	XLON	10:41:32	E0ao3Xm0LtAb
47	70.35	XLON	10:41:47	E0ao3Xm0LtKK
70	70.35	XLON	10:41:47	E0ao3Xm0LtKx
114	70.35	XLON	10:41:47	E0ao3Xm0LtKz
70	70.35	XLON	10:41:48	E0ao3Xm0LtL1
19	70.35	XLON	10:41:48	E0ao3Xm0LtKI
49	70.35	XLON	10:44:05	E0ao3Xm0LvmJ
47	70.30	XLON	10:45:15	E0ao3Xm0LxFA
21	70.35	XLON	10:45:28	E0ao3Xm0LxOD
70	70.35	XLON	10:45:29	E0ao3Xm0LxOF
41	70.35	XLON	10:45:31	E0ao3Xm0LxOH
49	70.35	XLON	10:46:56	E0ao3Xm0LzGD
49	70.35	XLON	10:48:15	E0ao3Xm0M0WQ
35	70.35	XLON	10:50:17	E0ao3Xm0M2hh
36	70.35	XLON	10:50:42	E0ao3Xm0M3Qu
193	70.35	XLON	10:50:43	E0ao3Xm0M3S7
70	70.35	XLON	10:50:44	E0ao3Xm0M3S9
6	70.35	XLON	10:50:44	E0ao3Xm0M3SB
82	70.35	XLON	10:50:44	E0ao3Xm0M3SG
82	70.35	XLON	10:50:48	E0ao3Xm0M3Qs
70	70.35	XLON	10:50:49	E0ao3Xm0M3SX
70	70.35	XLON	10:50:49	E0ao3Xm0M3SZ
18	70.35	XLON	10:50:51	E0ao3Xm0M3Sd
75	70.40	XLON	10:58:00	E0ao3Xm0MCEJ
86	70.40	XLON	10:58:02	E0ao3Xm0MCEL
70	70.40	XLON	10:58:04	E0ao3Xm0MCEN
52	70.40	XLON	10:59:37	E0ao3Xm0MDvQ
110	70.35	XLON	11:01:35	E0ao3Xm0MGOV
38	70.35	XLON	11:03:33	E0ao3Xm0MJ4y
65	70.35	XLON	11:03:34	E0ao3Xm0MJ56
18	70.35	XLON	11:03:35	E0ao3Xm0MJ6S
99	70.35	XLON	11:03:35	E0ao3Xm0MJ58
65	70.35	XLON	11:03:35	E0ao3Xm0MJ5F
107	70.35	XLON	11:11:06	E0ao3Xm0MRpV
47	70.40	XLON	11:17:42	E0ao3Xm0MZt1
104	70.40	XLON	11:17:43	E0ao3Xm0MZt3
158	70.40	XLON	11:17:44	E0ao3Xm0MZt6
70	70.40	XLON	11:17:44	E0ao3Xm0MZsz
70	70.40	XLON	11:18:31	E0ao3Xm0MbZw
68	70.50	XLON	11:30:26	E0ao3Xm0MoV4
77	70.50	XLON	11:30:27	E0ao3Xm0MoV6
148	70.50	XLON	11:30:30	E0ao3Xm0MoV8
31	70.55	XLON	11:37:40	E0ao3Xm0MvO9
64	70.55	XLON	11:37:41	E0ao3Xm0MvOB
28	70.55	XLON	11:37:42	E0ao3Xm0MvOD
16	70.55	XLON	11:38:17	E0ao3Xm0Mwb1
70	70.55	XLON	11:38:17	E0ao3Xm0Mwb3
172	70.70	XLON	11:42:01	E0ao3Xm0N0ag
98	70.70	XLON	11:42:01	E0ao3Xm0N0ai
3	70.70	XLON	11:42:02	E0ao3Xm0N0ak
65	70.70	XLON	11:42:04	E0ao3Xm0N0am
59	70.75	XLON	11:42:05	E0ao3Xm0N0d4
44	70.75	XLON	11:42:05	E0ao3Xm0N0eC
83	70.75	XLON	11:42:05	E0ao3Xm0N0eE
15	70.75	XLON	11:42:05	E0ao3Xm0N0eG
98	70.75	XLON	11:42:06	E0ao3Xm0N0ca
98	70.75	XLON	11:42:06	E0ao3Xm0N0cc
29	70.75	XLON	11:42:06	E0ao3Xm0N0ce
37	70.75	XLON	11:42:07	E0ao3Xm0N0e5
10	70.75	XLON	11:42:07	E0ao3Xm0N0eq
54	70.75	XLON	11:42:07	E0ao3Xm0N0es
58	70.75	XLON	11:42:08	E0ao3Xm0N0gj
98	70.75	XLON	11:42:09	E0ao3Xm0N0gl
98	70.75	XLON	11:42:10	E0ao3Xm0N0f2
134	70.75	XLON	11:42:12	E0ao3Xm0N0mB
85	70.75	XLON	11:42:12	E0ao3Xm0N0mD
49	70.75	XLON	11:42:30	E0ao3Xm0N1F1
54	70.75	XLON	11:42:35	E0ao3Xm0N1JO
63	70.75	XLON	11:42:40	E0ao3Xm0N1Oi
63	70.75	XLON	11:42:41	E0ao3Xm0N1TY
58	70.75	XLON	11:42:48	E0ao3Xm0N1aD
52	70.70	XLON	11:43:04	E0ao3Xm0N1rZ
13	70.70	XLON	11:43:04	E0ao3Xm0N1rb
64	70.70	XLON	11:43:05	E0ao3Xm0N1qb
47	70.70	XLON	11:43:05	E0ao3Xm0N1rS
80	70.70	XLON	11:43:06	E0ao3Xm0N1rU
55	70.70	XLON	11:43:43	E0ao3Xm0N2T7
15	70.70	XLON	11:43:43	E0ao3Xm0N2TA
49	70.70	XLON	11:43:45	E0ao3Xm0N2TC
158	70.65	XLON	11:43:46	E0ao3Xm0N2Vy
73	70.65	XLON	11:43:48	E0ao3Xm0N2WW
50	70.65	XLON	11:43:52	E0ao3Xm0N2cm
70	70.65	XLON	11:43:52	E0ao3Xm0N2co
50	70.65	XLON	11:43:53	E0ao3Xm0N2dc
70	70.65	XLON	11:43:53	E0ao3Xm0N2de
63	70.65	XLON	11:43:57	E0ao3Xm0N2go
70	70.60	XLON	11:44:40	E0ao3Xm0N3R2
42	70.60	XLON	11:44:40	E0ao3Xm0N3R4
83	70.60	XLON	11:44:41	E0ao3Xm0N3R6
42	70.60	XLON	11:44:42	E0ao3Xm0N3U4
83	70.60	XLON	11:44:42	E0ao3Xm0N3U6
131	70.65	XLON	11:49:30	E0ao3Xm0N8dQ
213	70.65	XLON	11:49:31	E0ao3Xm0N8dM
217	70.65	XLON	11:49:31	E0ao3Xm0N8g9
211	70.65	XLON	11:49:32	E0ao3Xm0N8hC
211	70.65	XLON	11:49:33	E0ao3Xm0N8hu
189	70.65	XLON	11:49:33	E0ao3Xm0N8ip
99	70.65	XLON	11:49:37	E0ao3Xm0N8kF
20	70.60	XLON	11:53:01	E0ao3Xm0NCyW
60	70.65	XLON	11:53:59	E0ao3Xm0NE3l
60	70.65	XLON	11:54:52	E0ao3Xm0NFRi
99	70.65	XLON	11:54:53	E0ao3Xm0NFRk
25	70.65	XLON	11:54:53	E0ao3Xm0NFRm
87	70.65	XLON	11:54:53	E0ao3Xm0NFRo
20	70.65	XLON	11:54:55	E0ao3Xm0NFRr
14	70.65	XLON	11:55:48	E0ao3Xm0NGmM
46	70.65	XLON	11:55:50	E0ao3Xm0NGmK
59	70.65	XLON	11:56:53	E0ao3Xm0NINc
118	70.65	XLON	11:57:52	E0ao3Xm0NK3r
74	70.65	XLON	11:58:30	E0ao3Xm0NKxs
45	70.65	XLON	11:58:30	E0ao3Xm0NKyc
54	70.65	XLON	11:58:31	E0ao3Xm0NKye
29	70.65	XLON	11:58:31	E0ao3Xm0NKyg
5	70.65	XLON	11:58:31	E0ao3Xm0NKxw
57	70.65	XLON	11:58:47	E0ao3Xm0NLeY
68	70.60	XLON	12:03:33	E0ao3Xm0NVCk
73	70.60	XLON	12:03:49	E0ao3Xm0NVbE
59	70.60	XLON	12:03:56	E0ao3Xm0NVsf
74	70.65	XLON	12:15:16	E0ao3Xm0NiDP
94	70.65	XLON	12:18:54	E0ao3Xm0NlFY
208	70.65	XLON	12:18:56	E0ao3Xm0NlFS
51	70.70	XLON	12:32:04	E0ao3Xm0NwZg
192	70.70	XLON	12:32:05	E0ao3Xm0NwaH
209	70.70	XLON	12:32:05	E0ao3Xm0NwaJ
87	70.70	XLON	12:32:06	E0ao3Xm0NwaL
9	70.70	XLON	12:32:06	E0ao3Xm0NwaN
15	70.70	XLON	12:32:06	E0ao3Xm0NwZe
64	70.70	XLON	12:32:07	E0ao3Xm0NwaU
70	70.70	XLON	12:32:07	E0ao3Xm0NwaW
28	70.70	XLON	12:32:07	E0ao3Xm0NwaY
221	70.70	XLON	12:32:14	E0ao3Xm0NwhY
159	70.70	XLON	12:32:14	E0ao3Xm0Nwhv
12	70.70	XLON	12:32:15	E0ao3Xm0Nwhx
50	70.70	XLON	12:32:16	E0ao3Xm0Nwhz
75	70.70	XLON	12:32:16	E0ao3Xm0Nwi7
62	70.70	XLON	12:34:19	E0ao3Xm0NyN5
126	70.70	XLON	12:34:19	E0ao3Xm0NyN7
46	70.70	XLON	12:34:19	E0ao3Xm0NyN9
93	70.70	XLON	12:34:23	E0ao3Xm0NyVA
40	70.65	XLON	12:35:17	E0ao3Xm0NzWN
65	70.65	XLON	12:35:18	E0ao3Xm0NzXr
32	70.65	XLON	12:35:20	E0ao3Xm0NzcN
37	70.65	XLON	12:35:20	E0ao3Xm0NzcJ
34	70.65	XLON	12:38:37	E0ao3Xm0O397
52	70.65	XLON	12:38:37	E0ao3Xm0O39D
63	70.65	XLON	12:39:13	E0ao3Xm0O3p8
71	70.65	XLON	12:39:13	E0ao3Xm0O3pn
58	70.65	XLON	12:40:18	E0ao3Xm0O5Tv
3	70.65	XLON	12:40:20	E0ao3Xm0O5Wy
50	70.65	XLON	12:40:22	E0ao3Xm0O5aW
54	70.65	XLON	12:44:55	E0ao3Xm0O9n3
36	70.60	XLON	12:44:55	E0ao3Xm0O9nS
56	70.60	XLON	12:45:17	E0ao3Xm0OABQ
100	70.65	XLON	12:52:04	E0ao3Xm0OGYh
75	70.65	XLON	12:52:04	E0ao3Xm0OGZC
44	70.65	XLON	12:52:05	E0ao3Xm0OGZE
100	70.65	XLON	12:52:06	E0ao3Xm0OGZG
22	70.70	XLON	12:53:38	E0ao3Xm0OI10
115	70.70	XLON	12:56:56	E0ao3Xm0OL4G
51	70.70	XLON	12:57:01	E0ao3Xm0OLGY
6	70.70	XLON	12:57:02	E0ao3Xm0OLGW
88	70.70	XLON	13:00:14	E0ao3Xm0ONoT
88	70.70	XLON	13:00:16	E0ao3Xm0ONth
81	70.70	XLON	13:01:54	E0ao3Xm0OQKl
27	70.70	XLON	13:01:55	E0ao3Xm0OQKp
21	70.70	XLON	13:01:56	E0ao3Xm0OQKr
19	70.70	XLON	13:04:15	E0ao3Xm0OSOA
56	70.70	XLON	13:04:16	E0ao3Xm0OSOK
209	70.70	XLON	13:04:16	E0ao3Xm0OSO8
189	70.70	XLON	13:10:42	E0ao3Xm0OYQd
146	70.70	XLON	13:10:43	E0ao3Xm0OYQf
40	70.80	XLON	13:25:12	E0ao3Xm0Oo9s
165	70.80	XLON	13:25:13	E0ao3Xm0OoAT
90	70.80	XLON	13:29:10	E0ao3Xm0OsHa
47	70.80	XLON	13:29:12	E0ao3Xm0OsIb
70	70.80	XLON	13:29:12	E0ao3Xm0OsId
18	70.80	XLON	13:29:12	E0ao3Xm0OsIf
48	70.80	XLON	13:29:13	E0ao3Xm0OsIh
12	70.80	XLON	13:29:13	E0ao3Xm0OsIj
47	70.80	XLON	13:29:14	E0ao3Xm0OsHe
24	70.80	XLON	13:29:14	E0ao3Xm0OsHj
83	70.80	XLON	13:29:14	E0ao3Xm0OsHm
83	70.80	XLON	13:29:14	E0ao3Xm0OsHp
60	70.80	XLON	13:29:15	E0ao3Xm0OsIq
11	70.80	XLON	13:29:16	E0ao3Xm0OsIs
89	70.80	XLON	13:29:16	E0ao3Xm0OsIu
5	70.80	XLON	13:29:17	E0ao3Xm0OsJA
100	70.85	XLON	13:30:15	E0ao3Xm0Otfx
45	70.85	XLON	13:30:15	E0ao3Xm0OtgJ
45	70.80	XLON	13:30:16	E0ao3Xm0OtgL
80	70.85	XLON	13:30:16	E0ao3Xm0OtgN
12	70.85	XLON	13:30:16	E0ao3Xm0OtgP
48	70.85	XLON	13:30:17	E0ao3Xm0OtgR
57	70.85	XLON	13:30:17	E0ao3Xm0OtgT
41	70.80	XLON	13:32:25	E0ao3Xm0OwI4
92	70.80	XLON	13:32:26	E0ao3Xm0OwI9
20	70.85	XLON	13:32:26	E0ao3Xm0OwIB
90	70.80	XLON	13:32:27	E0ao3Xm0OwKK
73	70.85	XLON	13:32:28	E0ao3Xm0OwIF
25	70.85	XLON	13:32:28	E0ao3Xm0OwJk
131	70.85	XLON	13:32:29	E0ao3Xm0OwJm
41	70.80	XLON	13:32:30	E0ao3Xm0OwK3
92	70.80	XLON	13:32:30	E0ao3Xm0OwPz
10	70.80	XLON	13:32:30	E0ao3Xm0OwQ1
92	70.80	XLON	13:32:31	E0ao3Xm0OwQp
41	70.80	XLON	13:32:32	E0ao3Xm0OwQr
41	70.80	XLON	13:32:32	E0ao3Xm0OwRS
41	70.80	XLON	13:32:33	E0ao3Xm0OwRU
92	70.80	XLON	13:32:33	E0ao3Xm0OwTv
92	70.80	XLON	13:32:34	E0ao3Xm0OwTx
41	70.80	XLON	13:32:34	E0ao3Xm0OwWm
51	70.80	XLON	13:32:35	E0ao3Xm0OwXQ
57	70.80	XLON	13:32:35	E0ao3Xm0OwXS
57	70.80	XLON	13:32:40	E0ao3Xm0Owcm
11	70.80	XLON	13:32:44	E0ao3Xm0Owgf
32	70.80	XLON	13:32:44	E0ao3Xm0Owgh
20	70.80	XLON	13:32:45	E0ao3Xm0Owgj
81	70.75	XLON	13:33:25	E0ao3Xm0OxG0
15	70.75	XLON	13:33:26	E0ao3Xm0OxG2
41	70.75	XLON	13:33:26	E0ao3Xm0OxFQ
79	70.75	XLON	13:33:26	E0ao3Xm0OxGA
4	70.75	XLON	13:33:27	E0ao3Xm0OxGC
55	70.75	XLON	13:33:27	E0ao3Xm0OxGE
6	70.75	XLON	13:33:27	E0ao3Xm0OxJB
42	70.60	XLON	13:35:16	E0ao3Xm0OzA0
32	70.60	XLON	13:35:16	E0ao3Xm0OzA2
44	70.50	XLON	13:35:16	E0ao3Xm0OzA4
60	70.50	XLON	13:35:16	E0ao3Xm0OzA6
32	70.60	XLON	13:35:16	E0ao3Xm0OzCi
90	70.60	XLON	13:35:17	E0ao3Xm0OzCk
13	70.60	XLON	13:35:17	E0ao3Xm0OzCm
70	70.60	XLON	13:35:17	E0ao3Xm0OzCo
32	70.50	XLON	13:35:18	E0ao3Xm0OzCq
60	70.50	XLON	13:35:18	E0ao3Xm0Oz9b
70	70.50	XLON	13:35:19	E0ao3Xm0Oz9d
70	70.40	XLON	13:36:04	E0ao3Xm0P00v
34	70.40	XLON	13:36:04	E0ao3Xm0P01P
99	70.35	XLON	13:36:04	E0ao3Xm0P01R
55	70.40	XLON	13:36:04	E0ao3Xm0P01T
18	70.40	XLON	13:36:05	E0ao3Xm0P01V
58	70.40	XLON	13:36:08	E0ao3Xm0P0CC
34	70.40	XLON	13:36:08	E0ao3Xm0P0CE
55	70.40	XLON	13:36:09	E0ao3Xm0P0CG
48	70.40	XLON	13:36:09	E0ao3Xm0P0CI
70	70.40	XLON	13:36:10	E0ao3Xm0P0CK
70	70.40	XLON	13:36:17	E0ao3Xm0P0Gs
55	70.40	XLON	13:36:18	E0ao3Xm0P0Gu
55	70.40	XLON	13:36:26	E0ao3Xm0P0NE
70	70.40	XLON	13:36:29	E0ao3Xm0P0RW
55	70.40	XLON	13:36:30	E0ao3Xm0P0RY
55	70.40	XLON	13:36:40	E0ao3Xm0P0fQ
55	70.40	XLON	13:36:42	E0ao3Xm0P0kr
42	70.40	XLON	13:36:44	E0ao3Xm0P0kt
59	70.40	XLON	13:36:45	E0ao3Xm0P0kv
70	70.40	XLON	13:37:37	E0ao3Xm0P1YL
70	70.40	XLON	13:37:37	E0ao3Xm0P1YN
70	70.40	XLON	13:37:38	E0ao3Xm0P1Yb
68	70.40	XLON	13:37:41	E0ao3Xm0P1Yd
70	70.40	XLON	13:37:41	E0ao3Xm0P1Yf
70	70.40	XLON	13:37:42	E0ao3Xm0P1ha
60	70.40	XLON	13:37:46	E0ao3Xm0P1jb
70	70.40	XLON	13:37:46	E0ao3Xm0P1jd
39	70.40	XLON	13:37:47	E0ao3Xm0P1jf
216	70.40	XLON	13:37:48	E0ao3Xm0P1m9
73	70.40	XLON	13:37:48	E0ao3Xm0P1mB
264	70.40	XLON	13:37:48	E0ao3Xm0P1mD
226	70.40	XLON	13:37:51	E0ao3Xm0P1oq
100	70.40	XLON	13:37:53	E0ao3Xm0P1os
32	70.35	XLON	13:38:36	E0ao3Xm0P2hr
53	70.35	XLON	13:39:46	E0ao3Xm0P42n
47	70.35	XLON	13:39:47	E0ao3Xm0P42p
58	70.35	XLON	13:39:47	E0ao3Xm0P45Z
57	70.30	XLON	13:41:05	E0ao3Xm0P5kP
80	70.30	XLON	13:41:07	E0ao3Xm0P5qH
70	70.20	XLON	13:41:07	E0ao3Xm0P5qJ
40	70.25	XLON	13:41:09	E0ao3Xm0P5qL
13	70.20	XLON	13:41:09	E0ao3Xm0P5qN
20	70.25	XLON	13:41:10	E0ao3Xm0P5rp
19	70.30	XLON	13:41:11	E0ao3Xm0P5rr
39	70.25	XLON	13:41:18	E0ao3Xm0P65q
170	70.25	XLON	13:41:19	E0ao3Xm0P65s
70	70.15	XLON	13:45:36	E0ao3Xm0PA9t
44	70.15	XLON	13:46:07	E0ao3Xm0PARP
53	70.10	XLON	13:46:08	E0ao3Xm0PARR
200	70.15	XLON	13:46:09	E0ao3Xm0PAR7
70	70.15	XLON	13:46:13	E0ao3Xm0PAXM
200	70.15	XLON	13:46:13	E0ao3Xm0PAXO
70	70.10	XLON	13:53:45	E0ao3Xm0PHUu
14	70.10	XLON	13:53:45	E0ao3Xm0PHWe
65	70.10	XLON	13:53:45	E0ao3Xm0PHUy
39	70.10	XLON	13:53:46	E0ao3Xm0PHV0
92	70.10	XLON	13:54:21	E0ao3Xm0PIRY
52	70.10	XLON	13:58:37	E0ao3Xm0PMSO
7	70.10	XLON	13:58:38	E0ao3Xm0PMSS
21	70.10	XLON	13:59:20	E0ao3Xm0PNX3
62	70.10	XLON	14:00:13	E0ao3Xm0POax
40	70.10	XLON	14:00:48	E0ao3Xm0PPVs
15	70.10	XLON	14:00:49	E0ao3Xm0PPVv
25	70.10	XLON	14:00:49	E0ao3Xm0PPVy
18	70.10	XLON	14:00:49	E0ao3Xm0PPW3
27	70.10	XLON	14:00:49	E0ao3Xm0PPWQ
27	70.10	XLON	14:00:52	E0ao3Xm0PPWY
41	70.10	XLON	14:00:55	E0ao3Xm0PPZE
100	70.10	XLON	14:01:04	E0ao3Xm0PPyx
70	70.10	XLON	14:01:06	E0ao3Xm0PPyz
70	70.10	XLON	14:03:10	E0ao3Xm0PRrw
100	70.10	XLON	14:03:11	E0ao3Xm0PRry
18	70.10	XLON	14:03:14	E0ao3Xm0PRs0
70	70.05	XLON	14:09:40	E0ao3Xm0PYfK
231	70.05	XLON	14:09:41	E0ao3Xm0PYge
39	70.05	XLON	14:09:41	E0ao3Xm0PYgg
3	70.05	XLON	14:09:43	E0ao3Xm0PYgi
97	70.05	XLON	14:09:43	E0ao3Xm0PYfM
75	70.05	XLON	14:09:44	E0ao3Xm0PYgV
64	70.05	XLON	14:09:45	E0ao3Xm0PYgX
97	70.05	XLON	14:09:48	E0ao3Xm0PYlT
40	70.05	XLON	14:09:52	E0ao3Xm0PYqF
58	70.05	XLON	14:09:56	E0ao3Xm0PYqH
91	70.05	XLON	14:10:38	E0ao3Xm0PZRT
115	70.05	XLON	14:12:58	E0ao3Xm0Pbty
40	70.05	XLON	14:13:45	E0ao3Xm0Pcfl
63	70.05	XLON	14:13:45	E0ao3Xm0PcgK
71	70.05	XLON	14:13:47	E0ao3Xm0PcgM
60	70.05	XLON	14:13:48	E0ao3Xm0PcgO
88	70.05	XLON	14:13:48	E0ao3Xm0Pcfn
11	70.05	XLON	14:22:06	E0ao3Xm0PlK9
40	70.05	XLON	14:22:07	E0ao3Xm0PlKB
24	70.05	XLON	14:23:56	E0ao3Xm0PneF
26	70.05	XLON	14:23:58	E0ao3Xm0PneH
31	70.00	XLON	14:24:47	E0ao3Xm0Poff
96	70.00	XLON	14:24:47	E0ao3Xm0PohJ
55	70.00	XLON	14:24:47	E0ao3Xm0PohL
5	70.00	XLON	14:24:48	E0ao3Xm0PohT
40	70.00	XLON	14:24:48	E0ao3Xm0Pofh
157	70.00	XLON	14:24:50	E0ao3Xm0Pohp
70	70.00	XLON	14:24:51	E0ao3Xm0Pohx
40	70.00	XLON	14:24:56	E0ao3Xm0Poq1
60	70.00	XLON	14:24:58	E0ao3Xm0Popz
91	70.00	XLON	14:25:00	E0ao3Xm0Porn
117	70.00	XLON	14:25:02	E0ao3Xm0PosE
26	70.00	XLON	14:25:03	E0ao3Xm0PosR
99	70.00	XLON	14:25:15	E0ao3Xm0PpBs
39	70.00	XLON	14:26:56	E0ao3Xm0PrWq
66	70.00	XLON	14:26:56	E0ao3Xm0PraA
50	70.00	XLON	14:26:58	E0ao3Xm0Praj
98	70.00	XLON	14:26:59	E0ao3Xm0Pra8
88	70.00	XLON	14:28:35	E0ao3Xm0Ptey
52	70.00	XLON	14:30:14	E0ao3Xm0Pwl2
36	70.00	XLON	14:30:20	E0ao3Xm0Pwl4
26	70.00	XLON	14:32:54	E0ao3Xm0Q29b
40	70.00	XLON	14:35:10	E0ao3Xm0Q6eN
51	70.00	XLON	14:35:11	E0ao3Xm0Q6fK
80	70.00	XLON	14:35:15	E0ao3Xm0Q6fM
3	70.00	XLON	14:35:16	E0ao3Xm0Q6eP
41	70.00	XLON	14:35:17	E0ao3Xm0Q6fU
18	70.00	XLON	14:35:17	E0ao3Xm0Q6fW
104	70.00	XLON	14:35:46	E0ao3Xm0Q7pI
131	70.00	XLON	14:35:48	E0ao3Xm0Q7pv
77	70.00	XLON	14:35:51	E0ao3Xm0Q7pK
13	70.00	XLON	14:37:01	E0ao3Xm0QB5U
84	70.00	XLON	14:37:03	E0ao3Xm0QB5W
12	69.95	XLON	14:38:07	E0ao3Xm0QCkh
43	69.95	XLON	14:38:07	E0ao3Xm0QCks
59	69.95	XLON	14:38:08	E0ao3Xm0QCkc
38	69.95	XLON	14:38:10	E0ao3Xm0QCkf
3	69.90	XLON	14:43:00	E0ao3Xm0QKRZ
9	69.90	XLON	14:43:01	E0ao3Xm0QKRg
54	69.90	XLON	14:43:01	E0ao3Xm0QKRi
50	69.95	XLON	14:43:43	E0ao3Xm0QLNM
185	70.00	XLON	14:45:12	E0ao3Xm0QNXx
182	70.00	XLON	14:45:12	E0ao3Xm0QNXz
186	70.00	XLON	14:48:15	E0ao3Xm0QS4T
54	70.00	XLON	14:48:15	E0ao3Xm0QS4V
90	70.00	XLON	14:48:17	E0ao3Xm0QS9C
4	70.00	XLON	14:48:18	E0ao3Xm0QS9T
120	70.00	XLON	14:48:56	E0ao3Xm0QTSW
21	70.00	XLON	14:48:56	E0ao3Xm0QTSY
81	70.00	XLON	14:48:57	E0ao3Xm0QTSc
58	69.95	XLON	14:50:31	E0ao3Xm0QXI0
56	69.95	XLON	14:50:31	E0ao3Xm0QXIF
46	69.95	XLON	14:50:33	E0ao3Xm0QXIH
64	69.95	XLON	14:51:36	E0ao3Xm0QZBU
77	69.90	XLON	14:54:15	E0ao3Xm0QdcZ
54	69.90	XLON	14:54:15	E0ao3Xm0Qdcb
81	69.85	XLON	14:54:16	E0ao3Xm0Qdcd
40	69.90	XLON	14:54:16	E0ao3Xm0Qdcf
63	69.90	XLON	14:54:17	E0ao3Xm0Qdch
49	69.90	XLON	14:54:17	E0ao3Xm0Qdb3
49	69.90	XLON	14:54:17	E0ao3Xm0Qddj
15	69.90	XLON	14:54:17	E0ao3Xm0Qddl
64	69.90	XLON	14:54:17	E0ao3Xm0Qddn
55	69.85	XLON	14:54:18	E0ao3Xm0QdeB
18	69.90	XLON	14:54:18	E0ao3Xm0Qdg8
88	69.85	XLON	14:54:19	E0ao3Xm0Qde9
18	69.85	XLON	14:56:30	E0ao3Xm0Qi0N
52	69.85	XLON	14:56:33	E0ao3Xm0Qi0P
208	69.80	XLON	14:56:52	E0ao3Xm0QiKb
2	70.00	XLON	14:59:52	E0ao3Xm0QmY1
92	70.00	XLON	14:59:52	E0ao3Xm0QmY3
38	70.00	XLON	14:59:53	E0ao3Xm0QmY5
72	70.00	XLON	14:59:53	E0ao3Xm0QmY7
60	70.00	XLON	14:59:53	E0ao3Xm0QmYF
10	70.00	XLON	14:59:54	E0ao3Xm0QmcV
2	70.00	XLON	15:03:18	E0ao3Xm0QsQX
27	70.00	XLON	15:03:18	E0ao3Xm0QsQZ
25	70.00	XLON	15:03:18	E0ao3Xm0QsQb
25	70.00	XLON	15:03:18	E0ao3Xm0QsQe
48	70.00	XLON	15:03:19	E0ao3Xm0QsQm
41	70.00	XLON	15:03:19	E0ao3Xm0QsQo
100	70.00	XLON	15:03:19	E0ao3Xm0QsRR
2	70.00	XLON	15:03:20	E0ao3Xm0QsQq
69	70.00	XLON	15:03:21	E0ao3Xm0QsQs
239	70.00	XLON	15:04:23	E0ao3Xm0QuPA
112	70.00	XLON	15:04:24	E0ao3Xm0QuPg
100	70.00	XLON	15:04:24	E0ao3Xm0QuPi
93	70.00	XLON	15:04:25	E0ao3Xm0QuPk
43	70.00	XLON	15:04:25	E0ao3Xm0QuPC
93	70.00	XLON	15:04:26	E0ao3Xm0QuPG
91	70.00	XLON	15:05:45	E0ao3Xm0QxZv
27	70.00	XLON	15:05:45	E0ao3Xm0QxZx
64	70.00	XLON	15:05:46	E0ao3Xm0QxZZ
36	70.00	XLON	15:09:18	E0ao3Xm0R3uV
242	70.00	XLON	15:14:25	E0ao3Xm0RC3H
56	70.00	XLON	15:14:28	E0ao3Xm0RC3O
68	70.20	XLON	15:24:23	E0ao3Xm0RR8R
106	70.20	XLON	15:24:23	E0ao3Xm0RR8T
70	70.20	XLON	15:24:24	E0ao3Xm0RR8V
62	70.20	XLON	15:24:24	E0ao3Xm0RR8X
62	70.20	XLON	15:24:28	E0ao3Xm0RRCn
100	70.20	XLON	15:24:28	E0ao3Xm0RRCp
62	70.20	XLON	15:24:30	E0ao3Xm0RRDl
5	70.20	XLON	15:24:30	E0ao3Xm0RRDn
69	70.20	XLON	15:24:30	E0ao3Xm0RRDV
67	70.30	XLON	15:38:08	E0ao3Xm0Rmdu
32	70.30	XLON	15:38:08	E0ao3Xm0Rmdw
21	70.30	XLON	15:38:09	E0ao3Xm0Rmdy
57	70.30	XLON	15:38:10	E0ao3Xm0Rme0
111	70.30	XLON	15:38:14	E0ao3Xm0Rme2
190	70.30	XLON	15:38:33	E0ao3Xm0RnG8
16	70.30	XLON	15:38:33	E0ao3Xm0RnGt
139	70.30	XLON	15:38:35	E0ao3Xm0RnGv
70	70.30	XLON	15:38:35	E0ao3Xm0RnGx
130	70.30	XLON	15:38:36	E0ao3Xm0RnGA
39	70.30	XLON	15:39:17	E0ao3Xm0RpVb
167	70.30	XLON	15:44:22	E0ao3Xm0RwkU
70	70.30	XLON	15:44:22	E0ao3Xm0RwkS
79	70.30	XLON	15:44:22	E0ao3Xm0RwlB
79	70.30	XLON	15:44:22	E0ao3Xm0RwlD
60	70.30	XLON	15:44:25	E0ao3Xm0RwlF
69	70.30	XLON	15:44:26	E0ao3Xm0RwnW
88	70.30	XLON	15:44:27	E0ao3Xm0RwnY
63	70.30	XLON	15:44:27	E0ao3Xm0Rwna
87	70.30	XLON	15:44:28	E0ao3Xm0RwoD
40	70.30	XLON	15:44:28	E0ao3Xm0RwoF
117	70.30	XLON	15:45:07	E0ao3Xm0RxUP
49	70.30	XLON	15:45:08	E0ao3Xm0RxUR
4	70.30	XLON	15:45:08	E0ao3Xm0RxUT
20	70.30	XLON	15:45:09	E0ao3Xm0RxUV
4	70.30	XLON	15:45:10	E0ao3Xm0RxUD
49	70.30	XLON	15:45:59	E0ao3Xm0RyZs
83	70.30	XLON	15:46:15	E0ao3Xm0Rz2C
43	70.30	XLON	15:46:16	E0ao3Xm0Rz2E
7	70.30	XLON	15:46:16	E0ao3Xm0Rz2G
54	70.30	XLON	15:46:26	E0ao3Xm0RzDw
18	70.30	XLON	15:48:18	E0ao3Xm0S2Zq
70	70.40	XLON	15:54:34	E0ao3Xm0SCq4
80	70.40	XLON	15:54:36	E0ao3Xm0SCq6
140	70.40	XLON	15:54:38	E0ao3Xm0SCq8
75	70.40	XLON	15:54:39	E0ao3Xm0SCqA
52	70.45	XLON	15:56:53	E0ao3Xm0SGhC
86	70.45	XLON	15:56:54	E0ao3Xm0SGhE
64	70.45	XLON	15:57:17	E0ao3Xm0SHkQ
77	70.45	XLON	15:57:17	E0ao3Xm0SHkS
56	70.45	XLON	15:57:18	E0ao3Xm0SHkW
88	70.45	XLON	15:57:19	E0ao3Xm0SHkY
68	70.45	XLON	15:57:21	E0ao3Xm0SHyf
73	70.45	XLON	15:57:22	E0ao3Xm0SHyh
55	70.45	XLON	15:57:22	E0ao3Xm0SI16
70	70.45	XLON	15:57:25	E0ao3Xm0SI18
199	70.55	XLON	15:59:01	E0ao3Xm0SKip
189	70.55	XLON	15:59:01	E0ao3Xm0SKj4
24	70.55	XLON	15:59:02	E0ao3Xm0SKl6
121	70.55	XLON	15:59:02	E0ao3Xm0SKl8
180	70.55	XLON	15:59:03	E0ao3Xm0SKj6
32	70.55	XLON	15:59:05	E0ao3Xm0SKko
50	70.55	XLON	16:00:03	E0ao3Xm0SMEW
6	70.55	XLON	16:00:47	E0ao3Xm0SN3Z
43	70.55	XLON	16:00:48	E0ao3Xm0SN3b
20	70.50	XLON	16:01:03	E0ao3Xm0SNN0
15	70.50	XLON	16:01:03	E0ao3Xm0SNN2
18	70.50	XLON	16:01:04	E0ao3Xm0SNN5
30	70.50	XLON	16:01:04	E0ao3Xm0SNN7
36	70.50	XLON	16:01:04	E0ao3Xm0SNRN
133	70.50	XLON	16:01:04	E0ao3Xm0SNRP
70	70.50	XLON	16:01:05	E0ao3Xm0SNRR
17	70.50	XLON	16:01:05	E0ao3Xm0SNRT
147	70.50	XLON	16:01:05	E0ao3Xm0SNRV
25	70.50	XLON	16:01:05	E0ao3Xm0SNRa
64	70.50	XLON	16:01:06	E0ao3Xm0SNRf
65	70.50	XLON	16:01:06	E0ao3Xm0SNMw
28	70.50	XLON	16:01:06	E0ao3Xm0SNMy
5	70.50	XLON	16:01:07	E0ao3Xm0SNQZ
33	70.50	XLON	16:01:07	E0ao3Xm0SNQb
51	70.45	XLON	16:03:16	E0ao3Xm0SQgK
61	70.45	XLON	16:03:16	E0ao3Xm0SQh3
151	70.45	XLON	16:03:17	E0ao3Xm0SQh5
31	70.45	XLON	16:03:18	E0ao3Xm0SQh7
80	70.45	XLON	16:03:18	E0ao3Xm0SQgM
58	70.45	XLON	16:03:19	E0ao3Xm0SQgy
5	70.45	XLON	16:03:19	E0ao3Xm0SQh0
39	70.45	XLON	16:04:54	E0ao3Xm0ST6L
64	70.45	XLON	16:04:56	E0ao3Xm0ST70
52	70.45	XLON	16:04:57	E0ao3Xm0ST72
75	70.45	XLON	16:04:57	E0ao3Xm0ST74
70	70.45	XLON	16:04:57	E0ao3Xm0ST7E
39	70.45	XLON	16:04:59	E0ao3Xm0ST6N
49	70.45	XLON	16:08:12	E0ao3Xm0SXNX
48	70.45	XLON	16:09:00	E0ao3Xm0SYgg
1	70.45	XLON	16:09:01	E0ao3Xm0SYgi
49	70.45	XLON	16:09:50	E0ao3Xm0SaNc
15	70.45	XLON	16:10:33	E0ao3Xm0Sbn3
3	70.45	XLON	16:10:34	E0ao3Xm0Sbn5
32	70.45	XLON	16:10:35	E0ao3Xm0Sbn7
52	70.45	XLON	16:10:38	E0ao3Xm0SbtB
2	70.45	XLON	16:10:40	E0ao3Xm0SbtD
72	70.40	XLON	16:10:55	E0ao3Xm0ScIm
40	70.40	XLON	16:10:55	E0ao3Xm0ScIo
48	70.40	XLON	16:10:56	E0ao3Xm0ScIq
61	70.40	XLON	16:10:56	E0ao3Xm0ScHy
41	70.40	XLON	16:12:11	E0ao3Xm0Segj
55	70.40	XLON	16:12:12	E0ao3Xm0Segl
9	70.40	XLON	16:12:41	E0ao3Xm0SfYl
42	70.40	XLON	16:12:43	E0ao3Xm0SfYn
50	70.45	XLON	16:17:16	E0ao3Xm0SoDA
64	70.45	XLON	16:17:17	E0ao3Xm0SoDC
131	70.45	XLON	16:17:17	E0ao3Xm0SoDE
69	70.45	XLON	16:17:18	E0ao3Xm0SoDG
19	70.45	XLON	16:17:19	E0ao3Xm0SoDK
70	70.45	XLON	16:18:07	E0ao3Xm0SpUh
77	70.45	XLON	16:18:09	E0ao3Xm0SpUj
90	70.45	XLON	16:18:10	E0ao3Xm0SpUl
64	70.45	XLON	16:18:12	E0ao3Xm0SpUn
70	70.45	XLON	16:18:47	E0ao3Xm0SqjC
114	70.45	XLON	16:18:48	E0ao3Xm0SqjG
72	70.45	XLON	16:18:48	E0ao3Xm0SqmD
57	70.45	XLON	16:18:48	E0ao3Xm0SqmF
143	70.45	XLON	16:18:48	E0ao3Xm0SqjI
112	70.45	XLON	16:18:48	E0ao3Xm0SqjK
18	70.45	XLON	16:18:49	E0ao3Xm0Sqqs
38	70.45	XLON	16:18:49	E0ao3Xm0Sqqu
70	70.45	XLON	16:18:53	E0ao3Xm0Sr64
9	70.45	XLON	16:18:55	E0ao3Xm0Sr66
63	70.40	XLON	16:19:01	E0ao3Xm0Srik
61	70.40	XLON	16:19:02	E0ao3Xm0Srie
70	70.50	XLON	16:22:52	E0ao3Xm0Sz79
50	70.50	XLON	16:22:52	E0ao3Xm0Sz7B
57	70.50	XLON	16:22:52	E0ao3Xm0Sz7D
50	70.50	XLON	16:22:53	E0ao3Xm0Sz7F
157	70.50	XLON	16:22:53	E0ao3Xm0Sz7H
88	70.50	XLON	16:22:53	E0ao3Xm0Sz6k
49	70.50	XLON	16:22:54	E0ao3Xm0Sz6m
54	70.50	XLON	16:22:55	E0ao3Xm0Sz6o
64	70.50	XLON	16:22:55	E0ao3Xm0Sz6q
69	70.50	XLON	16:22:56	E0ao3Xm0Sz6s
50	70.50	XLON	16:23:01	E0ao3Xm0SzKx
38	70.50	XLON	16:23:29	E0ao3Xm0T08h
11	70.50	XLON	16:23:32	E0ao3Xm0T08j
2	70.50	XLON	16:24:07	E0ao3Xm0T1bh
47	70.50	XLON	16:24:08	E0ao3Xm0T1bj
54	70.50	XLON	16:24:35	E0ao3Xm0T2U2
22	70.50	XLON	16:24:38	E0ao3Xm0T2U4
54	70.50	XLON	16:25:01	E0ao3Xm0T3JK
122	70.45	XLON	16:25:12	E0ao3Xm0T41j
193	70.45	XLON	16:25:13	E0ao3Xm0T41l
43	70.45	XLON	16:26:08	E0ao3Xm0T5qw
57	70.45	XLON	16:26:09	E0ao3Xm0T5ri
222	70.45	XLON	16:26:10	E0ao3Xm0T5r0
8	70.45	XLON	16:26:10	E0ao3Xm0T5r2
7	70.45	XLON	16:27:37	E0ao3Xm0T9Bm
47	70.45	XLON	16:27:37	E0ao3Xm0T9Bo
4	70.45	XLON	16:27:38	E0ao3Xm0T9Bq
6	70.45	XLON	16:27:38	E0ao3Xm0T9Bs
3	70.45	XLON	16:27:38	E0ao3Xm0T9Bu
42	70.45	XLON	16:28:13	E0ao3Xm0TAVp
6	70.45	XLON	16:28:13	E0ao3Xm0TAVr
2	70.45	XLON	16:28:14	E0ao3Xm0TAVt
19	70.45	XLON	16:28:15	E0ao3Xm0TAXo
89	70.45	XLON	16:28:16	E0ao3Xm0TAXq
10	70.45	XLON	16:28:16	E0ao3Xm0TAXs
12	70.45	XLON	16:28:16	E0ao3Xm0TAXu
52	70.45	XLON	16:28:18	E0ao3Xm0TAXw
70	70.40	XLON	16:28:37	E0ao3Xm0TBEH
14	70.40	XLON	16:28:38	E0ao3Xm0TBEJ
55	70.40	XLON	16:28:38	E0ao3Xm0TBDP
2	70.35	XLON	16:29:46	E0ao3Xm0TCRh
1	70.35	XLON	16:29:50	E0ao3Xm0TCYw
4	70.35	XLON	16:29:52	E0ao3Xm0TCZV
155	70.35	XLON	16:29:52	E0ao3Xm0TCb4
70	70.35	XLON	16:29:56	E0ao3Xm0TCcO
9	70.35	XLON	16:30:04	E0ao3Xm0TCdK
2	70.35	XLON	16:30:04	E0ao3Xm0TCcU
83	70.35	XLON	16:30:06	E0ao3Xm0TCl3
2	70.35	XLON	16:30:06	E0ao3Xm0TCnv
72	70.35	XLON	16:30:08	E0ao3Xm0TCpi
93	70.35	XLON	16:30:11	E0ao3Xm0TCrA
2	70.35	XLON	16:30:14	E0ao3Xm0TCrI
1	70.35	XLON	16:30:15	E0ao3Xm0TCrK
1	70.35	XLON	16:30:17	E0ao3Xm0TFTR
74	70.35	XLON	16:30:29	E0ao3Xm0TFVs
106	70.35	XLON	16:30:30	E0ao3Xm0TFVu

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
5	79.05	XDUB	08:49:22	00043324518ORLO1DAVY00020084136EXLO1
133	79.05	XDUB	08:49:23	00043324518ORLO1DAVY00020084137EXLO1
65	79.05	XDUB	08:49:24	00043324518ORLO1DAVY00020084138EXLO1
58	79.05	XDUB	08:49:27	00043324699ORLO1DAVY00020084133EXLO1
42	79.05	XDUB	08:49:30	00043324699ORLO1DAVY00020084134EXLO1
78	79.05	XDUB	08:49:31	00043324699ORLO1DAVY00020084135EXLO1
134	78.95	XDUB	08:53:33	00043324710ORLO1DAVY00020084160EXLO1
36	78.95	XDUB	08:53:33	00043324710ORLO1DAVY00020084161EXLO1
33	78.85	XDUB	08:53:38	00043324802ORLO1DAVY00020084164EXLO1
79	78.85	XDUB	08:53:42	00043324802ORLO1DAVY00020084165EXLO1
115	78.85	XDUB	08:55:53	00043324803ORLO1DAVY00020084175EXLO1
49	78.80	XDUB	09:05:45	00043324944ORLO1DAVY00020084305EXLO1
92	78.80	XDUB	09:05:46	00043325062ORLO1DAVY00020084306EXLO1
124	78.80	XDUB	09:19:22	00043325062ORLO1DAVY00020084417EXLO1
59	78.75	XDUB	09:53:30	00043326154ORLO1DAVY00020084860EXLO1
104	78.75	XDUB	09:55:56	00043326208ORLO1DAVY00020084869EXLO1
64	78.80	XDUB	09:59:27	00043326305ORLO1DAVY00020084907EXLO1
230	78.90	XDUB	10:00:02	00043326332ORLO1DAVY00020084917EXLO1
75	78.90	XDUB	10:00:15	00043326341ORLO1DAVY00020084918EXLO1
85	78.85	XDUB	10:02:50	00043326380ORLO1DAVY00020084940EXLO1
91	78.90	XDUB	10:18:49	00043326686ORLO1DAVY00020085086EXLO1
1	78.90	XDUB	10:25:42	00043326833ORLO1DAVY00020085136EXLO1
129	78.90	XDUB	10:25:48	00043326838ORLO1DAVY00020085138EXLO1
46	78.90	XDUB	10:25:48	00043326837ORLO1DAVY00020085137EXLO1
100	78.90	XDUB	10:25:53	00043326848ORLO1DAVY00020085144EXLO1
25	78.90	XDUB	10:25:59	00043326851ORLO1DAVY00020085145EXLO1
116	78.80	XDUB	10:29:13	00043326839ORLO1DAVY00020085203EXLO1
155	78.80	XDUB	10:30:02	00043326840ORLO1DAVY00020085208EXLO1
111	78.80	XDUB	10:30:02	00043326967ORLO1DAVY00020085211EXLO1
109	78.80	XDUB	10:30:03	00043326839ORLO1DAVY00020085207EXLO1
102	78.80	XDUB	10:30:16	00043326979ORLO1DAVY00020085213EXLO1
65	78.80	XDUB	10:33:39	00043327041ORLO1DAVY00020085223EXLO1
121	78.80	XDUB	10:35:36	00043327096ORLO1DAVY00020085242EXLO1
77	78.85	XDUB	10:39:52	00043327212ORLO1DAVY00020085281EXLO1
186	78.85	XDUB	10:39:54	00043327213ORLO1DAVY00020085282EXLO1
161	78.85	XDUB	10:40:32	00043327228ORLO1DAVY00020085285EXLO1
1	78.90	XDUB	10:40:44	00043327236ORLO1DAVY00020085287EXLO1
249	78.90	XDUB	10:42:05	00043327257ORLO1DAVY00020085311EXLO1
23	78.90	XDUB	10:42:06	00043327243ORLO1DAVY00020085292EXLO1
32	78.90	XDUB	10:42:06	00043327243ORLO1DAVY00020085293EXLO1
97	78.90	XDUB	10:42:07	00043327243ORLO1DAVY00020085294EXLO1
148	78.90	XDUB	10:42:07	00043327256ORLO1DAVY00020085309EXLO1
301	78.90	XDUB	10:42:08	00043327256ORLO1DAVY00020085310EXLO1
143	78.90	XDUB	10:42:12	00043327261ORLO1DAVY00020085314EXLO1
105	78.90	XDUB	10:42:14	00043327258ORLO1DAVY00020085313EXLO1
125	78.90	XDUB	10:42:15	00043327269ORLO1DAVY00020085315EXLO1
89	78.95	XDUB	10:57:43	00043327584ORLO1DAVY00020085476EXLO1
83	78.90	XDUB	10:59:33	00043327519ORLO1DAVY00020085485EXLO1
160	78.90	XDUB	10:59:34	00043327518ORLO1DAVY00020085483EXLO1
159	78.90	XDUB	10:59:34	00043327270ORLO1DAVY00020085484EXLO1
112	78.90	XDUB	10:59:35	00043327602ORLO1DAVY00020085488EXLO1
99	78.90	XDUB	10:59:35	00043327602ORLO1DAVY00020085489EXLO1
116	78.85	XDUB	11:03:44	00043327766ORLO1DAVY00020085566EXLO1
89	78.85	XDUB	11:04:04	00043327767ORLO1DAVY00020085569EXLO1
94	78.85	XDUB	11:06:12	00043327802ORLO1DAVY00020085582EXLO1
101	78.85	XDUB	11:06:25	00043327806ORLO1DAVY00020085584EXLO1
59	78.80	XDUB	11:10:53	00043327903ORLO1DAVY00020085644EXLO1
107	78.85	XDUB	11:17:39	00043328056ORLO1DAVY00020085746EXLO1
214	78.95	XDUB	11:24:02	00043328225ORLO1DAVY00020085837EXLO1
267	78.95	XDUB	11:24:03	00043328224ORLO1DAVY00020085836EXLO1
182	79.00	XDUB	11:30:21	00043328352ORLO1DAVY00020085920EXLO1
340	79.20	XDUB	11:42:06	00043328534ORLO1DAVY00020085982EXLO1
407	79.20	XDUB	11:43:03	00043328531ORLO1DAVY00020085990EXLO1
2	79.15	XDUB	11:43:40	00043328529ORLO1DAVY00020085996EXLO1
173	79.15	XDUB	11:43:44	00043328529ORLO1DAVY00020085997EXLO1
7	79.15	XDUB	11:43:45	00043328529ORLO1DAVY00020085998EXLO1
97	79.10	XDUB	11:44:35	00043328567ORLO1DAVY00020086015EXLO1
103	79.10	XDUB	11:44:38	00043328572ORLO1DAVY00020086016EXLO1
66	79.10	XDUB	11:45:31	00043328615ORLO1DAVY00020086041EXLO1
57	79.10	XDUB	11:57:24	00043328578ORLO1DAVY00020086196EXLO1
66	79.10	XDUB	11:58:31	00043328908ORLO1DAVY00020086203EXLO1
170	79.05	XDUB	11:58:59	00043328916ORLO1DAVY00020086207EXLO1
190	79.05	XDUB	11:58:59	00043328919ORLO1DAVY00020086208EXLO1
63	79.05	XDUB	12:00:01	00043328921ORLO1DAVY00020086211EXLO1
52	79.05	XDUB	12:00:03	00043328921ORLO1DAVY00020086212EXLO1
55	79.05	XDUB	12:00:14	00043328921ORLO1DAVY00020086213EXLO1
18	79.05	XDUB	12:00:21	00043328945ORLO1DAVY00020086217EXLO1
101	79.05	XDUB	12:00:25	00043328950ORLO1DAVY00020086218EXLO1
237	79.15	XDUB	12:05:42	00043329044ORLO1DAVY00020086268EXLO1
105	79.15	XDUB	12:10:00	00043329142ORLO1DAVY00020086298EXLO1
87	79.15	XDUB	12:10:05	00043329144ORLO1DAVY00020086307EXLO1
21	79.15	XDUB	12:13:47	00043329201ORLO1DAVY00020086326EXLO1
120	79.15	XDUB	12:23:29	00043329422ORLO1DAVY00020086454EXLO1
151	79.15	XDUB	12:27:44	00043329514ORLO1DAVY00020086485EXLO1
23	79.15	XDUB	12:32:32	00043329647ORLO1DAVY00020086556EXLO1
92	79.15	XDUB	12:32:39	00043329651ORLO1DAVY00020086560EXLO1
4	79.15	XDUB	12:39:53	00043329838ORLO1DAVY00020086603EXLO1
107	79.15	XDUB	12:42:04	00043329952ORLO1DAVY00020086681EXLO1
26	79.15	XDUB	12:43:55	00043330006ORLO1DAVY00020086739EXLO1
237	79.10	XDUB	12:44:55	00043329046ORLO1DAVY00020086753EXLO1
92	79.10	XDUB	12:44:55	00043330027ORLO1DAVY00020086759EXLO1
94	79.10	XDUB	12:44:57	00043328938ORLO1DAVY00020086754EXLO1
340	79.10	XDUB	12:44:57	00043330029ORLO1DAVY00020086760EXLO1
83	79.10	XDUB	12:45:01	00043330029ORLO1DAVY00020086761EXLO1
111	79.15	XDUB	13:02:03	00043330444ORLO1DAVY00020087065EXLO1
192	79.20	XDUB	13:08:21	00043330043ORLO1DAVY00020087137EXLO1
99	79.20	XDUB	13:08:21	00043330043ORLO1DAVY00020087139EXLO1
188	79.20	XDUB	13:08:26	00043330598ORLO1DAVY00020087140EXLO1
118	79.20	XDUB	13:13:18	00043330704ORLO1DAVY00020087192EXLO1
240	79.20	XDUB	13:13:23	00043330706ORLO1DAVY00020087193EXLO1
13	79.15	XDUB	13:21:50	00043330709ORLO1DAVY00020087267EXLO1
115	79.25	XDUB	13:25:12	00043330956ORLO1DAVY00020087310EXLO1
99	79.40	XDUB	13:30:47	00043331067ORLO1DAVY00020087362EXLO1
93	79.35	XDUB	13:32:24	00043331068ORLO1DAVY00020087387EXLO1
99	79.30	XDUB	13:32:25	00043331068ORLO1DAVY00020087388EXLO1
290	79.35	XDUB	13:32:26	00043331111ORLO1DAVY00020087389EXLO1
87	79.30	XDUB	13:32:27	00043330614ORLO1DAVY00020087386EXLO1
71	79.35	XDUB	13:32:27	00043331112ORLO1DAVY00020087390EXLO1
146	79.25	XDUB	13:33:27	00043331116ORLO1DAVY00020087404EXLO1
1	79.25	XDUB	13:33:28	00043331116ORLO1DAVY00020087405EXLO1
93	78.90	XDUB	13:35:17	00043331196ORLO1DAVY00020087424EXLO1
200	78.95	XDUB	13:35:18	00043331196ORLO1DAVY00020087425EXLO1
93	78.95	XDUB	13:35:18	00043331200ORLO1DAVY00020087427EXLO1
12	78.80	XDUB	13:41:04	00043331198ORLO1DAVY00020087480EXLO1
26	78.80	XDUB	13:41:04	00043331198ORLO1DAVY00020087481EXLO1
52	78.80	XDUB	13:41:05	00043331198ORLO1DAVY00020087482EXLO1
83	78.80	XDUB	13:41:05	00043331201ORLO1DAVY00020087478EXLO1
83	78.80	XDUB	13:41:05	00043331201ORLO1DAVY00020087479EXLO1
292	78.80	XDUB	13:41:08	00043331198ORLO1DAVY00020087491EXLO1
89	78.80	XDUB	13:41:10	00043331198ORLO1DAVY00020087492EXLO1
320	78.75	XDUB	13:41:11	00043331326ORLO1DAVY00020087497EXLO1
89	78.80	XDUB	13:41:11	00043331325ORLO1DAVY00020087496EXLO1
124	78.60	XDUB	13:42:27	00043331328ORLO1DAVY00020087519EXLO1
28	78.60	XDUB	13:47:26	00043331461ORLO1DAVY00020087581EXLO1
92	78.60	XDUB	13:56:21	00043331641ORLO1DAVY00020087686EXLO1
158	78.55	XDUB	14:01:49	00043331778ORLO1DAVY00020087817EXLO1
119	78.55	XDUB	14:01:50	00043331779ORLO1DAVY00020087819EXLO1
119	78.55	XDUB	14:01:51	00043331777ORLO1DAVY00020087816EXLO1
116	78.50	XDUB	14:09:41	00043331866ORLO1DAVY00020087912EXLO1
11	78.50	XDUB	14:09:41	00043331866ORLO1DAVY00020087913EXLO1
37	78.50	XDUB	14:09:41	00043331866ORLO1DAVY00020087914EXLO1
37	78.50	XDUB	14:09:41	00043331994ORLO1DAVY00020087916EXLO1
112	78.50	XDUB	14:09:42	00043331995ORLO1DAVY00020087918EXLO1
149	78.50	XDUB	14:09:42	00043331784ORLO1DAVY00020087910EXLO1
123	78.50	XDUB	14:09:42	00043331784ORLO1DAVY00020087911EXLO1
75	78.50	XDUB	14:09:43	00043331993ORLO1DAVY00020087915EXLO1
130	78.50	XDUB	14:09:50	00043331995ORLO1DAVY00020087921EXLO1
7	78.50	XDUB	14:09:50	00043331997ORLO1DAVY00020087922EXLO1
14	78.50	XDUB	14:09:50	00043331998ORLO1DAVY00020087923EXLO1
103	78.50	XDUB	14:10:23	00043331998ORLO1DAVY00020087933EXLO1
2	78.50	XDUB	14:10:25	00043331998ORLO1DAVY00020087934EXLO1
83	78.50	XDUB	14:10:27	00043331999ORLO1DAVY00020087935EXLO1
4	78.50	XDUB	14:19:59	00043332011ORLO1DAVY00020088097EXLO1
117	78.50	XDUB	14:19:59	00043332078ORLO1DAVY00020088098EXLO1
96	78.50	XDUB	14:22:13	00043332244ORLO1DAVY00020088125EXLO1
62	78.50	XDUB	14:22:15	00043332244ORLO1DAVY00020088126EXLO1
101	78.50	XDUB	14:22:16	00043332078ORLO1DAVY00020088124EXLO1
14	78.50	XDUB	14:22:16	00043332307ORLO1DAVY00020088127EXLO1
62	78.50	XDUB	14:24:46	00043332308ORLO1DAVY00020088166EXLO1
42	78.50	XDUB	14:24:48	00043332308ORLO1DAVY00020088167EXLO1
28	78.50	XDUB	14:24:48	00043332307ORLO1DAVY00020088164EXLO1
119	78.50	XDUB	14:24:48	00043332307ORLO1DAVY00020088165EXLO1
46	78.50	XDUB	14:24:49	00043332367ORLO1DAVY00020088169EXLO1
90	78.50	XDUB	14:26:55	00043332368ORLO1DAVY00020088200EXLO1
17	78.50	XDUB	14:27:18	00043332368ORLO1DAVY00020088215EXLO1
111	78.50	XDUB	14:29:08	00043332494ORLO1DAVY00020088248EXLO1
106	78.50	XDUB	14:32:32	00043332729ORLO1DAVY00020088352EXLO1
260	78.45	XDUB	14:39:08	00043332940ORLO1DAVY00020088443EXLO1
101	78.50	XDUB	14:49:38	00043333298ORLO1DAVY00020088612EXLO1
95	78.50	XDUB	14:51:12	00043333379ORLO1DAVY00020088628EXLO1
63	78.45	XDUB	14:54:16	00043333425ORLO1DAVY00020088765EXLO1
32	78.45	XDUB	14:54:16	00043333425ORLO1DAVY00020088766EXLO1
62	78.45	XDUB	14:54:16	00043333300ORLO1DAVY00020088762EXLO1
25	78.45	XDUB	14:54:16	00043333300ORLO1DAVY00020088763EXLO1
85	78.45	XDUB	14:54:16	00043333300ORLO1DAVY00020088764EXLO1
5	78.40	XDUB	14:56:32	00043333727ORLO1DAVY00020088842EXLO1
100	78.40	XDUB	14:56:42	00043333741ORLO1DAVY00020088846EXLO1
37	78.35	XDUB	14:56:53	00043333571ORLO1DAVY00020088849EXLO1
55	78.35	XDUB	14:56:53	00043333570ORLO1DAVY00020088847EXLO1
93	78.35	XDUB	14:56:53	00043333570ORLO1DAVY00020088848EXLO1
102	78.55	XDUB	15:04:23	00043334124ORLO1DAVY00020089051EXLO1
275	78.50	XDUB	15:09:03	00043333859ORLO1DAVY00020089208EXLO1
26	78.60	XDUB	15:19:38	00043334932ORLO1DAVY00020089495EXLO1
165	78.65	XDUB	15:21:37	00043335055ORLO1DAVY00020089583EXLO1
125	78.75	XDUB	15:24:05	00043335251ORLO1DAVY00020089720EXLO1
29	78.75	XDUB	15:24:15	00043335264ORLO1DAVY00020089728EXLO1
301	78.75	XDUB	15:24:20	00043335274ORLO1DAVY00020089734EXLO1
131	78.80	XDUB	15:36:46	00043335886ORLO1DAVY00020090048EXLO1
27	78.80	XDUB	15:36:48	00043335892ORLO1DAVY00020090051EXLO1
111	78.80	XDUB	15:37:20	00043335919ORLO1DAVY00020090071EXLO1
71	78.80	XDUB	15:37:59	00043335955ORLO1DAVY00020090102EXLO1
164	78.85	XDUB	15:44:25	00043336044ORLO1DAVY00020090317EXLO1
107	78.85	XDUB	15:44:26	00043336308ORLO1DAVY00020090322EXLO1
254	78.85	XDUB	15:44:39	00043336319ORLO1DAVY00020090326EXLO1
2	78.85	XDUB	15:44:49	00043336324ORLO1DAVY00020090328EXLO1
30	78.85	XDUB	15:45:20	00043336343ORLO1DAVY00020090330EXLO1
105	78.85	XDUB	15:45:36	00043336369ORLO1DAVY00020090339EXLO1
194	78.95	XDUB	15:46:20	00043336400ORLO1DAVY00020090345EXLO1
370	78.95	XDUB	15:46:23	00043336410ORLO1DAVY00020090352EXLO1
50	78.95	XDUB	15:46:27	00043336414ORLO1DAVY00020090353EXLO1
94	78.95	XDUB	15:46:47	00043336438ORLO1DAVY00020090361EXLO1
30	78.95	XDUB	15:48:14	00043336538ORLO1DAVY00020090432EXLO1
125	78.95	XDUB	15:48:27	00043336555ORLO1DAVY00020090438EXLO1
250	78.95	XDUB	15:48:33	00043336561ORLO1DAVY00020090439EXLO1
372	79.00	XDUB	15:54:21	00043336889ORLO1DAVY00020090624EXLO1
455	79.00	XDUB	15:54:28	00043336890ORLO1DAVY00020090625EXLO1
294	78.95	XDUB	15:57:20	00043337025ORLO1DAVY00020090675EXLO1
150	79.05	XDUB	16:01:03	00043337156ORLO1DAVY00020090783EXLO1
304	79.05	XDUB	16:01:14	00043337280ORLO1DAVY00020090789EXLO1
16	79.05	XDUB	16:03:44	00043337404ORLO1DAVY00020090845EXLO1
435	79.05	XDUB	16:03:46	00043337407ORLO1DAVY00020090846EXLO1
53	79.05	XDUB	16:04:55	00043337407ORLO1DAVY00020090880EXLO1
366	79.05	XDUB	16:04:55	00043337407ORLO1DAVY00020090881EXLO1
249	79.05	XDUB	16:05:53	00043337526ORLO1DAVY00020090898EXLO1
126	79.05	XDUB	16:05:57	00043337536ORLO1DAVY00020090903EXLO1
200	79.05	XDUB	16:06:26	00043337572ORLO1DAVY00020090922EXLO1
82	79.05	XDUB	16:06:56	00043337591ORLO1DAVY00020090929EXLO1
55	79.05	XDUB	16:07:12	00043337612ORLO1DAVY00020090930EXLO1
35	79.05	XDUB	16:07:16	00043337619ORLO1DAVY00020090935EXLO1
16	79.00	XDUB	16:09:56	00043337709ORLO1DAVY00020091039EXLO1
387	79.00	XDUB	16:09:59	00043337709ORLO1DAVY00020091040EXLO1
453	79.05	XDUB	16:13:07	00043337980ORLO1DAVY00020091141EXLO1
164	79.05	XDUB	16:13:16	00043337988ORLO1DAVY00020091155EXLO1
121	79.05	XDUB	16:19:03	00043338363ORLO1DAVY00020091302EXLO1
5	79.05	XDUB	16:20:24	00043338364ORLO1DAVY00020091361EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFSRTDISLIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26