6th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 05 February 2025 it purchased 1,099,188 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
659,406 | LON | £3.4540 | £3.5000 |
439,782 | MAD | €4.1500 | €4.2100 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 146,987,875 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,824,488,135 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
06 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,099,188 | |
Date of purchases: | 05 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
7,828 | 3.4840 | GBP | XLON | 05/02/2025 | 08:01:08 |
2,658 | 3.4700 | GBP | XLON | 05/02/2025 | 08:07:05 |
2,431 | 3.4760 | GBP | XLON | 05/02/2025 | 08:08:48 |
3,250 | 3.4720 | GBP | XLON | 05/02/2025 | 08:09:25 |
2,949 | 3.4590 | GBP | XLON | 05/02/2025 | 08:12:09 |
2,578 | 3.4540 | GBP | XLON | 05/02/2025 | 08:13:36 |
2,542 | 3.4650 | GBP | XLON | 05/02/2025 | 08:16:09 |
2,461 | 3.4640 | GBP | XLON | 05/02/2025 | 08:16:12 |
75 | 3.4590 | GBP | XLON | 05/02/2025 | 08:20:21 |
2,396 | 3.4590 | GBP | XLON | 05/02/2025 | 08:20:32 |
2,429 | 3.4570 | GBP | XLON | 05/02/2025 | 08:21:45 |
2,460 | 3.4650 | GBP | XLON | 05/02/2025 | 08:25:36 |
555 | 3.4640 | GBP | XLON | 05/02/2025 | 08:27:40 |
2,176 | 3.4640 | GBP | XLON | 05/02/2025 | 08:27:41 |
2,676 | 3.4700 | GBP | XLON | 05/02/2025 | 08:31:04 |
2,739 | 3.4690 | GBP | XLON | 05/02/2025 | 08:33:30 |
2,769 | 3.4700 | GBP | XLON | 05/02/2025 | 08:36:40 |
2,743 | 3.4660 | GBP | XLON | 05/02/2025 | 08:37:40 |
2,914 | 3.4720 | GBP | XLON | 05/02/2025 | 08:41:59 |
3,105 | 3.4750 | GBP | XLON | 05/02/2025 | 08:44:26 |
2,423 | 3.4710 | GBP | XLON | 05/02/2025 | 08:45:06 |
2,602 | 3.4780 | GBP | XLON | 05/02/2025 | 08:52:08 |
1,712 | 3.4760 | GBP | XLON | 05/02/2025 | 08:52:13 |
2,947 | 3.4780 | GBP | XLON | 05/02/2025 | 08:56:22 |
3,099 | 3.4780 | GBP | XLON | 05/02/2025 | 09:00:16 |
2,595 | 3.4840 | GBP | XLON | 05/02/2025 | 09:05:27 |
3,244 | 3.4870 | GBP | XLON | 05/02/2025 | 09:06:39 |
2,677 | 3.4840 | GBP | XLON | 05/02/2025 | 09:07:45 |
2,542 | 3.4840 | GBP | XLON | 05/02/2025 | 09:08:28 |
2,433 | 3.4920 | GBP | XLON | 05/02/2025 | 09:17:41 |
2,677 | 3.4910 | GBP | XLON | 05/02/2025 | 09:20:37 |
2,475 | 3.4860 | GBP | XLON | 05/02/2025 | 09:22:37 |
2,482 | 3.4910 | GBP | XLON | 05/02/2025 | 09:25:01 |
2,496 | 3.4900 | GBP | XLON | 05/02/2025 | 09:28:00 |
2,737 | 3.4880 | GBP | XLON | 05/02/2025 | 09:33:35 |
1,140 | 3.4900 | GBP | XLON | 05/02/2025 | 09:37:37 |
2,665 | 3.4900 | GBP | XLON | 05/02/2025 | 09:39:04 |
2,390 | 3.4890 | GBP | XLON | 05/02/2025 | 09:40:28 |
4,696 | 3.4860 | GBP | XLON | 05/02/2025 | 09:42:17 |
145 | 3.4860 | GBP | XLON | 05/02/2025 | 09:42:18 |
2,418 | 3.4840 | GBP | XLON | 05/02/2025 | 09:51:54 |
2,658 | 3.4830 | GBP | XLON | 05/02/2025 | 09:52:50 |
2,500 | 3.4830 | GBP | XLON | 05/02/2025 | 09:55:35 |
2,659 | 3.4860 | GBP | XLON | 05/02/2025 | 10:02:48 |
2,818 | 3.4830 | GBP | XLON | 05/02/2025 | 10:03:43 |
2,506 | 3.4820 | GBP | XLON | 05/02/2025 | 10:08:21 |
5,024 | 3.4860 | GBP | XLON | 05/02/2025 | 10:11:30 |
2,549 | 3.4900 | GBP | XLON | 05/02/2025 | 10:21:00 |
2,577 | 3.4920 | GBP | XLON | 05/02/2025 | 10:24:29 |
3,097 | 3.4940 | GBP | XLON | 05/02/2025 | 10:26:52 |
3,157 | 3.4950 | GBP | XLON | 05/02/2025 | 10:26:52 |
2,562 | 3.4960 | GBP | XLON | 05/02/2025 | 10:37:12 |
2,640 | 3.4930 | GBP | XLON | 05/02/2025 | 10:38:15 |
3,130 | 3.4950 | GBP | XLON | 05/02/2025 | 10:48:18 |
7,732 | 3.4940 | GBP | XLON | 05/02/2025 | 10:48:38 |
84 | 3.4890 | GBP | XLON | 05/02/2025 | 10:55:47 |
2,459 | 3.4900 | GBP | XLON | 05/02/2025 | 10:58:29 |
2,837 | 3.4920 | GBP | XLON | 05/02/2025 | 11:04:14 |
2,618 | 3.4940 | GBP | XLON | 05/02/2025 | 11:09:12 |
2,842 | 3.4930 | GBP | XLON | 05/02/2025 | 11:09:48 |
5,003 | 3.4940 | GBP | XLON | 05/02/2025 | 11:18:18 |
2,680 | 3.4930 | GBP | XLON | 05/02/2025 | 11:21:26 |
2,475 | 3.4920 | GBP | XLON | 05/02/2025 | 11:26:20 |
2,396 | 3.4940 | GBP | XLON | 05/02/2025 | 11:32:55 |
2,559 | 3.4940 | GBP | XLON | 05/02/2025 | 11:36:29 |
2,786 | 3.4960 | GBP | XLON | 05/02/2025 | 11:40:19 |
5,225 | 3.4970 | GBP | XLON | 05/02/2025 | 11:49:03 |
2,677 | 3.4990 | GBP | XLON | 05/02/2025 | 11:54:52 |
2,362 | 3.4970 | GBP | XLON | 05/02/2025 | 11:55:03 |
2,720 | 3.5000 | GBP | XLON | 05/02/2025 | 11:59:20 |
2,895 | 3.4950 | GBP | XLON | 05/02/2025 | 12:05:22 |
3,271 | 3.4960 | GBP | XLON | 05/02/2025 | 12:12:54 |
2,455 | 3.4950 | GBP | XLON | 05/02/2025 | 12:12:55 |
2,747 | 3.4930 | GBP | XLON | 05/02/2025 | 12:19:00 |
2,814 | 3.4920 | GBP | XLON | 05/02/2025 | 12:25:46 |
2,634 | 3.4910 | GBP | XLON | 05/02/2025 | 12:25:48 |
2,189 | 3.4920 | GBP | XLON | 05/02/2025 | 12:39:17 |
5,148 | 3.4930 | GBP | XLON | 05/02/2025 | 12:40:54 |
2,503 | 3.4940 | GBP | XLON | 05/02/2025 | 12:46:06 |
2,781 | 3.4950 | GBP | XLON | 05/02/2025 | 12:48:35 |
2,396 | 3.4980 | GBP | XLON | 05/02/2025 | 12:52:55 |
1,059 | 3.4940 | GBP | XLON | 05/02/2025 | 12:53:53 |
2,479 | 3.4940 | GBP | XLON | 05/02/2025 | 12:57:53 |
2,450 | 3.4950 | GBP | XLON | 05/02/2025 | 13:02:21 |
2,786 | 3.4930 | GBP | XLON | 05/02/2025 | 13:04:23 |
2,660 | 3.4950 | GBP | XLON | 05/02/2025 | 13:08:06 |
2,486 | 3.4910 | GBP | XLON | 05/02/2025 | 13:13:39 |
2,474 | 3.4930 | GBP | XLON | 05/02/2025 | 13:17:56 |
2,548 | 3.4950 | GBP | XLON | 05/02/2025 | 13:20:57 |
2,460 | 3.4950 | GBP | XLON | 05/02/2025 | 13:22:42 |
1,923 | 3.4940 | GBP | XLON | 05/02/2025 | 13:27:02 |
2,426 | 3.4970 | GBP | XLON | 05/02/2025 | 13:34:49 |
2,470 | 3.4960 | GBP | XLON | 05/02/2025 | 13:35:00 |
1,792 | 3.4960 | GBP | XLON | 05/02/2025 | 13:38:17 |
2,755 | 3.4970 | GBP | XLON | 05/02/2025 | 13:41:28 |
2,896 | 3.4970 | GBP | XLON | 05/02/2025 | 13:44:03 |
2,708 | 3.4980 | GBP | XLON | 05/02/2025 | 13:49:10 |
5,023 | 3.4990 | GBP | XLON | 05/02/2025 | 13:51:45 |
2,398 | 3.4980 | GBP | XLON | 05/02/2025 | 13:51:46 |
2,532 | 3.4950 | GBP | XLON | 05/02/2025 | 13:53:37 |
2,941 | 3.4940 | GBP | XLON | 05/02/2025 | 14:03:03 |
4,093 | 3.4950 | GBP | XLON | 05/02/2025 | 14:05:07 |
1,493 | 3.4950 | GBP | XLON | 05/02/2025 | 14:05:10 |
2,531 | 3.4970 | GBP | XLON | 05/02/2025 | 14:12:56 |
2,625 | 3.4980 | GBP | XLON | 05/02/2025 | 14:14:46 |
2,892 | 3.4980 | GBP | XLON | 05/02/2025 | 14:17:48 |
2,983 | 3.4980 | GBP | XLON | 05/02/2025 | 14:21:00 |
5,889 | 3.4960 | GBP | XLON | 05/02/2025 | 14:25:30 |
2,999 | 3.4970 | GBP | XLON | 05/02/2025 | 14:25:30 |
4,582 | 3.4900 | GBP | XLON | 05/02/2025 | 14:30:37 |
4,375 | 3.4910 | GBP | XLON | 05/02/2025 | 14:30:37 |
5,776 | 3.4870 | GBP | XLON | 05/02/2025 | 14:38:35 |
5,684 | 3.4880 | GBP | XLON | 05/02/2025 | 14:38:35 |
5,587 | 3.4860 | GBP | XLON | 05/02/2025 | 14:38:36 |
633 | 3.4860 | GBP | XLON | 05/02/2025 | 14:42:28 |
4,292 | 3.4870 | GBP | XLON | 05/02/2025 | 14:42:28 |
4,008 | 3.4780 | GBP | XLON | 05/02/2025 | 14:44:39 |
4,153 | 3.4800 | GBP | XLON | 05/02/2025 | 14:51:40 |
4,345 | 3.4820 | GBP | XLON | 05/02/2025 | 14:54:15 |
2,847 | 3.4830 | GBP | XLON | 05/02/2025 | 14:54:15 |
3,532 | 3.4800 | GBP | XLON | 05/02/2025 | 14:57:18 |
3,113 | 3.4840 | GBP | XLON | 05/02/2025 | 15:00:03 |
3,494 | 3.4790 | GBP | XLON | 05/02/2025 | 15:02:17 |
4,461 | 3.4750 | GBP | XLON | 05/02/2025 | 15:03:02 |
3,200 | 3.4760 | GBP | XLON | 05/02/2025 | 15:03:02 |
7,568 | 3.4770 | GBP | XLON | 05/02/2025 | 15:08:36 |
2,617 | 3.4830 | GBP | XLON | 05/02/2025 | 15:14:02 |
2,739 | 3.4810 | GBP | XLON | 05/02/2025 | 15:14:14 |
2,448 | 3.4820 | GBP | XLON | 05/02/2025 | 15:14:14 |
6,206 | 3.4780 | GBP | XLON | 05/02/2025 | 15:14:18 |
4,109 | 3.4720 | GBP | XLON | 05/02/2025 | 15:22:07 |
4,577 | 3.4790 | GBP | XLON | 05/02/2025 | 15:25:55 |
3,094 | 3.4780 | GBP | XLON | 05/02/2025 | 15:25:56 |
2,603 | 3.4790 | GBP | XLON | 05/02/2025 | 15:31:11 |
3,513 | 3.4790 | GBP | XLON | 05/02/2025 | 15:31:22 |
3,986 | 3.4780 | GBP | XLON | 05/02/2025 | 15:33:51 |
3,498 | 3.4790 | GBP | XLON | 05/02/2025 | 15:35:59 |
3,218 | 3.4790 | GBP | XLON | 05/02/2025 | 15:37:37 |
3,527 | 3.4790 | GBP | XLON | 05/02/2025 | 15:37:58 |
2,814 | 3.4840 | GBP | XLON | 05/02/2025 | 15:43:38 |
3,082 | 3.4850 | GBP | XLON | 05/02/2025 | 15:43:38 |
3,174 | 3.4860 | GBP | XLON | 05/02/2025 | 15:43:38 |
3,781 | 3.4820 | GBP | XLON | 05/02/2025 | 15:47:22 |
3,579 | 3.4830 | GBP | XLON | 05/02/2025 | 15:50:52 |
3,974 | 3.4860 | GBP | XLON | 05/02/2025 | 15:54:30 |
3,843 | 3.4860 | GBP | XLON | 05/02/2025 | 15:56:33 |
3,827 | 3.4850 | GBP | XLON | 05/02/2025 | 15:56:46 |
3,928 | 3.4880 | GBP | XLON | 05/02/2025 | 16:01:21 |
615 | 3.4880 | GBP | XLON | 05/02/2025 | 16:02:35 |
3,104 | 3.4880 | GBP | XLON | 05/02/2025 | 16:02:37 |
4,268 | 3.4910 | GBP | XLON | 05/02/2025 | 16:06:43 |
4,496 | 3.4910 | GBP | XLON | 05/02/2025 | 16:06:58 |
1,086 | 3.4940 | GBP | XLON | 05/02/2025 | 16:08:00 |
2,371 | 3.4970 | GBP | XLON | 05/02/2025 | 16:11:46 |
6,318 | 3.4960 | GBP | XLON | 05/02/2025 | 16:11:53 |
3,904 | 3.4960 | GBP | XLON | 05/02/2025 | 16:12:16 |
6,810 | 3.4970 | GBP | XLON | 05/02/2025 | 16:14:36 |
5,094 | 3.4990 | GBP | XLON | 05/02/2025 | 16:15:27 |
3,461 | 3.4980 | GBP | XLON | 05/02/2025 | 16:16:38 |
30 | 3.4960 | GBP | XLON | 05/02/2025 | 16:18:25 |
165,797 | 3.4867 | GBP | OTC | 05/02/2025 | 16:21:26 |
6,734 | 4.1810 | EUR | XMAD | 05/02/2025 | 08:01:13 |
3,499 | 4.1820 | EUR | XMAD | 05/02/2025 | 08:01:13 |
2,706 | 4.1610 | EUR | XMAD | 05/02/2025 | 08:04:07 |
3,592 | 4.1730 | EUR | XMAD | 05/02/2025 | 08:08:53 |
5,717 | 4.1640 | EUR | XMAD | 05/02/2025 | 08:09:41 |
2,654 | 4.1500 | EUR | XMAD | 05/02/2025 | 08:13:36 |
5,396 | 4.1620 | EUR | XMAD | 05/02/2025 | 08:17:18 |
5,549 | 4.1540 | EUR | XMAD | 05/02/2025 | 08:21:45 |
2,864 | 4.1630 | EUR | XMAD | 05/02/2025 | 08:25:37 |
3,156 | 4.1720 | EUR | XMAD | 05/02/2025 | 08:32:12 |
5,965 | 4.1680 | EUR | XMAD | 05/02/2025 | 08:33:30 |
2,605 | 4.1670 | EUR | XMAD | 05/02/2025 | 08:37:16 |
2,802 | 4.1730 | EUR | XMAD | 05/02/2025 | 08:41:01 |
1,000 | 4.1710 | EUR | XMAD | 05/02/2025 | 08:48:46 |
2,786 | 4.1800 | EUR | XMAD | 05/02/2025 | 08:52:08 |
3,080 | 4.1800 | EUR | XMAD | 05/02/2025 | 08:56:25 |
3,094 | 4.1780 | EUR | XMAD | 05/02/2025 | 08:58:54 |
2,667 | 4.1870 | EUR | XMAD | 05/02/2025 | 09:04:55 |
3,183 | 4.1910 | EUR | XMAD | 05/02/2025 | 09:06:39 |
2,650 | 4.1880 | EUR | XMAD | 05/02/2025 | 09:08:28 |
3,117 | 4.1890 | EUR | XMAD | 05/02/2025 | 09:08:28 |
6,225 | 4.1980 | EUR | XMAD | 05/02/2025 | 09:18:33 |
2,749 | 4.1920 | EUR | XMAD | 05/02/2025 | 09:21:36 |
2,732 | 4.1980 | EUR | XMAD | 05/02/2025 | 09:25:32 |
2,555 | 4.1920 | EUR | XMAD | 05/02/2025 | 09:29:55 |
3,025 | 4.1940 | EUR | XMAD | 05/02/2025 | 09:40:28 |
2,884 | 4.1910 | EUR | XMAD | 05/02/2025 | 09:42:18 |
100 | 4.1880 | EUR | XMAD | 05/02/2025 | 09:42:34 |
2,781 | 4.1860 | EUR | XMAD | 05/02/2025 | 09:45:04 |
5,227 | 4.1910 | EUR | XMAD | 05/02/2025 | 09:52:50 |
574 | 4.1930 | EUR | XMAD | 05/02/2025 | 10:02:31 |
6,310 | 4.1900 | EUR | XMAD | 05/02/2025 | 10:03:42 |
100 | 4.1890 | EUR | XMAD | 05/02/2025 | 10:10:25 |
587 | 4.1990 | EUR | XMAD | 05/02/2025 | 10:16:50 |
2,660 | 4.2000 | EUR | XMAD | 05/02/2025 | 10:18:21 |
3,163 | 4.1990 | EUR | XMAD | 05/02/2025 | 10:22:48 |
3,325 | 4.2000 | EUR | XMAD | 05/02/2025 | 10:27:06 |
2,802 | 4.2010 | EUR | XMAD | 05/02/2025 | 10:37:36 |
2,587 | 4.1990 | EUR | XMAD | 05/02/2025 | 10:38:15 |
3,169 | 4.2010 | EUR | XMAD | 05/02/2025 | 10:48:38 |
2,817 | 4.1970 | EUR | XMAD | 05/02/2025 | 10:53:08 |
2,660 | 4.1980 | EUR | XMAD | 05/02/2025 | 10:58:29 |
3,012 | 4.2020 | EUR | XMAD | 05/02/2025 | 11:03:18 |
100 | 4.2020 | EUR | XMAD | 05/02/2025 | 11:09:22 |
2,970 | 4.2020 | EUR | XMAD | 05/02/2025 | 11:10:05 |
1,104 | 4.2010 | EUR | XMAD | 05/02/2025 | 11:15:40 |
2,956 | 4.2050 | EUR | XMAD | 05/02/2025 | 11:18:18 |
2,901 | 4.2040 | EUR | XMAD | 05/02/2025 | 11:18:23 |
2,995 | 4.2020 | EUR | XMAD | 05/02/2025 | 11:22:16 |
2,403 | 4.2040 | EUR | XMAD | 05/02/2025 | 11:35:41 |
3,290 | 4.2060 | EUR | XMAD | 05/02/2025 | 11:39:18 |
2,928 | 4.2100 | EUR | XMAD | 05/02/2025 | 11:52:20 |
3,061 | 4.2090 | EUR | XMAD | 05/02/2025 | 11:57:52 |
2,854 | 4.2090 | EUR | XMAD | 05/02/2025 | 12:01:16 |
2,576 | 4.2030 | EUR | XMAD | 05/02/2025 | 12:08:10 |
2,865 | 4.2010 | EUR | XMAD | 05/02/2025 | 12:20:30 |
233 | 4.1990 | EUR | XMAD | 05/02/2025 | 12:20:48 |
2,820 | 4.1980 | EUR | XMAD | 05/02/2025 | 12:25:52 |
485 | 4.1970 | EUR | XMAD | 05/02/2025 | 12:32:59 |
2,981 | 4.2000 | EUR | XMAD | 05/02/2025 | 12:36:24 |
50 | 4.2020 | EUR | XMAD | 05/02/2025 | 12:43:10 |
2,722 | 4.2020 | EUR | XMAD | 05/02/2025 | 12:43:32 |
2,641 | 4.2020 | EUR | XMAD | 05/02/2025 | 12:48:58 |
2,570 | 4.2030 | EUR | XMAD | 05/02/2025 | 12:48:58 |
2,757 | 4.2030 | EUR | XMAD | 05/02/2025 | 12:53:53 |
2,975 | 4.2090 | EUR | XMAD | 05/02/2025 | 13:07:08 |
3,710 | 4.1990 | EUR | XMAD | 05/02/2025 | 13:10:00 |
1,167 | 4.2020 | EUR | XMAD | 05/02/2025 | 13:20:11 |
3,002 | 4.2040 | EUR | XMAD | 05/02/2025 | 13:22:25 |
2,952 | 4.2050 | EUR | XMAD | 05/02/2025 | 13:30:39 |
2,919 | 4.2050 | EUR | XMAD | 05/02/2025 | 13:35:00 |
589 | 4.2050 | EUR | XMAD | 05/02/2025 | 13:35:02 |
231 | 4.2050 | EUR | XMAD | 05/02/2025 | 13:35:10 |
3,502 | 4.2050 | EUR | XMAD | 05/02/2025 | 13:41:30 |
3,350 | 4.2070 | EUR | XMAD | 05/02/2025 | 13:48:26 |
3,273 | 4.2080 | EUR | XMAD | 05/02/2025 | 13:48:26 |
2,739 | 4.2020 | EUR | XMAD | 05/02/2025 | 13:53:37 |
2,291 | 4.2020 | EUR | XMAD | 05/02/2025 | 14:06:43 |
3,168 | 4.2030 | EUR | XMAD | 05/02/2025 | 14:09:56 |
2,821 | 4.2020 | EUR | XMAD | 05/02/2025 | 14:15:15 |
2,860 | 4.2050 | EUR | XMAD | 05/02/2025 | 14:22:44 |
3,158 | 4.2020 | EUR | XMAD | 05/02/2025 | 14:24:54 |
5,321 | 4.1900 | EUR | XMAD | 05/02/2025 | 14:30:37 |
2,662 | 4.1880 | EUR | XMAD | 05/02/2025 | 14:34:31 |
2,673 | 4.1860 | EUR | XMAD | 05/02/2025 | 14:38:36 |
710 | 4.1870 | EUR | XMAD | 05/02/2025 | 14:42:28 |
4,779 | 4.1870 | EUR | XMAD | 05/02/2025 | 14:42:29 |
2,785 | 4.1770 | EUR | XMAD | 05/02/2025 | 14:44:36 |
2,345 | 4.1800 | EUR | XMAD | 05/02/2025 | 14:56:58 |
3,044 | 4.1770 | EUR | XMAD | 05/02/2025 | 14:59:20 |
3,404 | 4.1750 | EUR | XMAD | 05/02/2025 | 15:02:17 |
100 | 4.1710 | EUR | XMAD | 05/02/2025 | 15:03:03 |
3,210 | 4.1680 | EUR | XMAD | 05/02/2025 | 15:03:39 |
2,918 | 4.1750 | EUR | XMAD | 05/02/2025 | 15:12:09 |
3,363 | 4.1760 | EUR | XMAD | 05/02/2025 | 15:13:47 |
3,401 | 4.1730 | EUR | XMAD | 05/02/2025 | 15:14:18 |
3,023 | 4.1670 | EUR | XMAD | 05/02/2025 | 15:16:47 |
6,033 | 4.1730 | EUR | XMAD | 05/02/2025 | 15:25:55 |
5,706 | 4.1740 | EUR | XMAD | 05/02/2025 | 15:31:41 |
2,872 | 4.1880 | EUR | XMAD | 05/02/2025 | 15:42:48 |
5,394 | 4.1850 | EUR | XMAD | 05/02/2025 | 15:43:38 |
2,787 | 4.1800 | EUR | XMAD | 05/02/2025 | 15:47:48 |
2,811 | 4.1870 | EUR | XMAD | 05/02/2025 | 15:56:01 |
2,668 | 4.1900 | EUR | XMAD | 05/02/2025 | 16:00:16 |
808 | 4.1890 | EUR | XMAD | 05/02/2025 | 16:03:23 |
3,056 | 4.1890 | EUR | XMAD | 05/02/2025 | 16:03:36 |
5,902 | 4.1920 | EUR | XMAD | 05/02/2025 | 16:06:50 |
3,042 | 4.1930 | EUR | XMAD | 05/02/2025 | 16:06:50 |
2,962 | 4.1980 | EUR | XMAD | 05/02/2025 | 16:11:53 |
2,636 | 4.2020 | EUR | XMAD | 05/02/2025 | 16:15:11 |
2,655 | 4.2030 | EUR | XMAD | 05/02/2025 | 16:16:07 |
4,275 | 4.2010 | EUR | XMAD | 05/02/2025 | 16:16:40 |
32 | 4.1980 | EUR | XMAD | 05/02/2025 | 16:17:39 |
110,576 | 4.1892 | EUR | OTC | 05/02/2025 | 16:21:41 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.4867 | 659,406 |
MAD |
| €4.1892 | 439,782 |
Related Shares:
International Airlines