Transaction in Own Shares

Inchcape plc

ISIN: GB00B61TVQ02

05/11/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 05/11/2021 it has purchased a total of 51,700 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.

Date of purchase:

05/11/2021

Aggregate number of ordinary shares purchased:

51 700

Lowest price paid per share:

8.6150

Highest price paid per share:

8.7400

Average price paid per share:

8.6682

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,146,960 ordinary shares.

Since 2 August 2021, the Company has purchased 7,127,433 shares at a cost (including dealing and associated costs) of £60,702,371.32

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

41 204

2 342

3 986

4 168

Highest price paid (per ordinary share)

8.7400

8.6850

8.6900

8.7350

Lowest price paid (per ordinary share)

8.6150

8.6300

8.6250

8.6250

Volume weighted average price paid (per ordinary share)

8.6692

8.6591

8.6518

8.6789

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

69

8.6550

BATE

05/11/2021

08:32:07

00284353339EXPA1

989

8.6300

BATE

05/11/2021

14:31:25

00284442938EXPA1

369

8.6750

BATE

05/11/2021

15:40:50

00284471687EXPA1

54

8.6750

BATE

05/11/2021

15:59:32

00284479972EXPA1

609

8.6850

BATE

05/11/2021

16:08:50

00284483982EXPA1

252

8.6850

BATE

05/11/2021

16:08:50

00284483983EXPA1

1522

8.6550

CHIX

05/11/2021

08:15:37

00284350072EXPA1

45

8.6550

CHIX

05/11/2021

08:15:37

00284350073EXPA1

69

8.6550

CHIX

05/11/2021

08:15:37

00284350074EXPA1

31

8.6650

CHIX

05/11/2021

10:27:21

00284377765EXPA1

133

8.6650

CHIX

05/11/2021

10:30:54

00284378664EXPA1

138

8.6750

CHIX

05/11/2021

10:44:35

00284381599EXPA1

21

8.6850

CHIX

05/11/2021

12:55:49

00284415079EXPA1

448

8.6900

CHIX

05/11/2021

13:02:43

00284416532EXPA1

19

8.6250

CHIX

05/11/2021

14:39:19

00284446633EXPA1

20

8.6250

CHIX

05/11/2021

14:39:19

00284446634EXPA1

46

8.6250

CHIX

05/11/2021

14:39:19

00284446635EXPA1

253

8.6250

CHIX

05/11/2021

14:39:19

00284446636EXPA1

111

8.6250

CHIX

05/11/2021

14:39:19

00284446637EXPA1

15

8.6250

CHIX

05/11/2021

14:39:19

00284446638EXPA1

762

8.6250

CHIX

05/11/2021

14:39:19

00284446639EXPA1

6

8.6350

CHIX

05/11/2021

14:55:17

00284452862EXPA1

92

8.6350

CHIX

05/11/2021

14:55:17

00284452863EXPA1

72

8.6750

CHIX

05/11/2021

15:59:32

00284479974EXPA1

183

8.6750

CHIX

05/11/2021

15:59:32

00284479975EXPA1

69

8.6550

TRQX

05/11/2021

08:32:07

00284353337EXPA1

167

8.7350

TRQX

05/11/2021

11:41:51

00284399290EXPA1

167

8.7350

TRQX

05/11/2021

11:41:54

00284399296EXPA1

605

8.6900

TRQX

05/11/2021

12:30:48

00284410152EXPA1

169

8.6250

TRQX

05/11/2021

14:39:19

00284446631EXPA1

23

8.6250

TRQX

05/11/2021

14:39:19

00284446632EXPA1

168

8.6550

TRQX

05/11/2021

15:26:36

00284465034EXPA1

104

8.6550

TRQX

05/11/2021

15:26:36

00284465035EXPA1

1262

8.6550

TRQX

05/11/2021

15:26:36

00284465036EXPA1

214

8.6950

TRQX

05/11/2021

16:18:27

00284488080EXPA1

1220

8.6950

TRQX

05/11/2021

16:18:27

00284488081EXPA1

748

8.6550

XLON

05/11/2021

08:00:36

00284346397EXPA1

352

8.6550

XLON

05/11/2021

08:32:02

00284353305EXPA1

250

8.6550

XLON

05/11/2021

08:32:07

00284353334EXPA1

341

8.6550

XLON

05/11/2021

08:32:07

00284353335EXPA1

152

8.6550

XLON

05/11/2021

08:32:07

00284353336EXPA1

124

8.6550

XLON

05/11/2021

08:32:07

00284353338EXPA1

138

8.6550

XLON

05/11/2021

08:32:07

00284353340EXPA1

401

8.6750

XLON

05/11/2021

08:39:49

00284354440EXPA1

672

8.6850

XLON

05/11/2021

08:40:35

00284354536EXPA1

452

8.6900

XLON

05/11/2021

08:44:21

00284355141EXPA1

558

8.7000

XLON

05/11/2021

08:53:05

00284356816EXPA1

536

8.6750

XLON

05/11/2021

09:06:10

00284359411EXPA1

78

8.6750

XLON

05/11/2021

09:06:17

00284359434EXPA1

268

8.6750

XLON

05/11/2021

09:06:17

00284359435EXPA1

448

8.6800

XLON

05/11/2021

09:13:00

00284361009EXPA1

205

8.6600

XLON

05/11/2021

09:13:35

00284361172EXPA1

295

8.6600

XLON

05/11/2021

09:13:35

00284361173EXPA1

603

8.6500

XLON

05/11/2021

09:19:46

00284362652EXPA1

274

8.6400

XLON

05/11/2021

09:30:42

00284365389EXPA1

378

8.6400

XLON

05/11/2021

09:30:42

00284365390EXPA1

491

8.6450

XLON

05/11/2021

09:41:28

00284367602EXPA1

250

8.6350

XLON

05/11/2021

09:42:52

00284367863EXPA1

386

8.6350

XLON

05/11/2021

09:42:52

00284367864EXPA1

135

8.6500

XLON

05/11/2021

10:04:09

00284372339EXPA1

309

8.6500

XLON

05/11/2021

10:04:09

00284372340EXPA1

405

8.6550

XLON

05/11/2021

10:07:28

00284373323EXPA1

111

8.6600

XLON

05/11/2021

10:10:09

00284373882EXPA1

310

8.6600

XLON

05/11/2021

10:10:09

00284373883EXPA1

432

8.6500

XLON

05/11/2021

10:10:32

00284373996EXPA1

550

8.6400

XLON

05/11/2021

10:11:49

00284374240EXPA1

40

8.6650

XLON

05/11/2021

10:29:31

00284378321EXPA1

438

8.6650

XLON

05/11/2021

10:30:49

00284378648EXPA1

365

8.6650

XLON

05/11/2021

10:33:11

00284379113EXPA1

368

8.6650

XLON

05/11/2021

10:36:01

00284379766EXPA1

70

8.6700

XLON

05/11/2021

10:40:21

00284380731EXPA1

371

8.6700

XLON

05/11/2021

10:41:28

00284380965EXPA1

53

8.6700

XLON

05/11/2021

10:41:28

00284380966EXPA1

1387

8.7000

XLON

05/11/2021

10:47:36

00284382361EXPA1

94

8.7000

XLON

05/11/2021

10:47:36

00284382362EXPA1

561

8.7200

XLON

05/11/2021

11:10:05

00284389987EXPA1

439

8.7200

XLON

05/11/2021

11:17:49

00284392232EXPA1

454

8.7250

XLON

05/11/2021

11:26:34

00284395002EXPA1

67

8.7400

XLON

05/11/2021

11:38:38

00284398368EXPA1

376

8.7400

XLON

05/11/2021

11:40:19

00284398849EXPA1

338

8.7350

XLON

05/11/2021

11:41:46

00284399280EXPA1

598

8.7350

XLON

05/11/2021

11:41:54

00284399297EXPA1

364

8.7250

XLON

05/11/2021

11:44:59

00284400092EXPA1

430

8.6950

XLON

05/11/2021

11:52:18

00284402145EXPA1

477

8.7000

XLON

05/11/2021

12:00:00

00284404008EXPA1

650

8.6850

XLON

05/11/2021

12:03:30

00284404696EXPA1

539

8.6900

XLON

05/11/2021

12:18:45

00284407820EXPA1

367

8.6850

XLON

05/11/2021

12:38:48

00284411741EXPA1

112

8.6850

XLON

05/11/2021

12:38:48

00284411742EXPA1

450

8.6850

XLON

05/11/2021

12:42:14

00284412315EXPA1

84

8.6850

XLON

05/11/2021

12:42:14

00284412316EXPA1

132

8.6850

XLON

05/11/2021

12:55:49

00284415080EXPA1

249

8.6850

XLON

05/11/2021

12:55:49

00284415081EXPA1

503

8.6900

XLON

05/11/2021

12:59:08

00284415673EXPA1

467

8.6800

XLON

05/11/2021

13:06:23

00284417354EXPA1

556

8.6750

XLON

05/11/2021

13:21:45

00284420391EXPA1

560

8.6700

XLON

05/11/2021

13:30:17

00284422732EXPA1

567

8.6650

XLON

05/11/2021

13:32:53

00284423649EXPA1

846

8.6650

XLON

05/11/2021

13:45:04

00284427218EXPA1

531

8.6550

XLON

05/11/2021

13:48:30

00284428264EXPA1

31

8.6550

XLON

05/11/2021

13:48:30

00284428265EXPA1

583

8.6450

XLON

05/11/2021

13:57:59

00284431382EXPA1

503

8.6550

XLON

05/11/2021

14:11:40

00284435835EXPA1

60

8.6550

XLON

05/11/2021

14:11:43

00284435848EXPA1

723

8.6550

XLON

05/11/2021

14:11:50

00284435909EXPA1

544

8.6400

XLON

05/11/2021

14:21:24

00284439235EXPA1

3

8.6350

XLON

05/11/2021

14:27:05

00284441286EXPA1

60

8.6350

XLON

05/11/2021

14:27:20

00284441347EXPA1

405

8.6350

XLON

05/11/2021

14:27:20

00284441348EXPA1

124

8.6300

XLON

05/11/2021

14:31:25

00284442939EXPA1

359

8.6150

XLON

05/11/2021

14:33:33

00284443993EXPA1

275

8.6150

XLON

05/11/2021

14:42:58

00284448377EXPA1

84

8.6150

XLON

05/11/2021

14:42:58

00284448379EXPA1

50

8.6150

XLON

05/11/2021

14:42:58

00284448380EXPA1

124

8.6350

XLON

05/11/2021

14:55:17

00284452861EXPA1

66

8.6400

XLON

05/11/2021

14:55:23

00284452910EXPA1

65

8.6400

XLON

05/11/2021

14:55:23

00284452911EXPA1

1717

8.6400

XLON

05/11/2021

14:55:24

00284452914EXPA1

327

8.6400

XLON

05/11/2021

15:01:58

00284455292EXPA1

738

8.6400

XLON

05/11/2021

15:04:04

00284456061EXPA1

13

8.6250

XLON

05/11/2021

15:09:21

00284457996EXPA1

523

8.6250

XLON

05/11/2021

15:09:21

00284457997EXPA1

503

8.6300

XLON

05/11/2021

15:13:53

00284460057EXPA1

990

8.6550

XLON

05/11/2021

15:17:03

00284461150EXPA1

473

8.6550

XLON

05/11/2021

15:17:03

00284461151EXPA1

413

8.6650

XLON

05/11/2021

15:33:40

00284468488EXPA1

22

8.6650

XLON

05/11/2021

15:33:40

00284468489EXPA1

477

8.6750

XLON

05/11/2021

15:36:27

00284469660EXPA1

57

8.6750

XLON

05/11/2021

15:40:50

00284471688EXPA1

712

8.6750

XLON

05/11/2021

15:40:50

00284471689EXPA1

122

8.6750

XLON

05/11/2021

15:40:50

00284471690EXPA1

220

8.6750

XLON

05/11/2021

15:40:50

00284471691EXPA1

400

8.6700

XLON

05/11/2021

15:44:25

00284473253EXPA1

1435

8.6700

XLON

05/11/2021

15:51:30

00284476435EXPA1

172

8.6750

XLON

05/11/2021

15:59:32

00284479971EXPA1

40

8.6750

XLON

05/11/2021

15:59:32

00284479973EXPA1

176

8.6750

XLON

05/11/2021

16:01:50

00284481202EXPA1

339

8.6750

XLON

05/11/2021

16:01:50

00284481203EXPA1

390

8.6750

XLON

05/11/2021

16:01:50

00284481204EXPA1

57

8.6750

XLON

05/11/2021

16:01:50

00284481205EXPA1

172

8.6750

XLON

05/11/2021

16:01:50

00284481206EXPA1

235

8.6750

XLON

05/11/2021

16:01:50

00284481207EXPA1

286

8.6850

XLON

05/11/2021

16:08:50

00284483984EXPA1

211

8.6850

XLON

05/11/2021

16:08:50

00284483985EXPA1

43

8.6850

XLON

05/11/2021

16:08:50

00284483986EXPA1

75

8.6850

XLON

05/11/2021

16:08:50

00284483987EXPA1

74

8.6900

XLON

05/11/2021

16:13:20

00284485828EXPA1

353

8.6900

XLON

05/11/2021

16:13:20

00284485829EXPA1

36

8.6900

XLON

05/11/2021

16:13:20

00284485830EXPA1

315

8.6850

XLON

05/11/2021

16:21:40

00284489706EXPA1

61

8.6850

XLON

05/11/2021

16:21:40

00284489707EXPA1

4

8.6850

XLON

05/11/2021

16:24:53

00284491344EXPA1

35

8.6850

XLON

05/11/2021

16:25:12

00284491512EXPA1

135

8.6850

XLON

05/11/2021

16:25:12

00284491513EXPA1

141

8.6850

XLON

05/11/2021

16:25:12

00284491514EXPA1

22

8.6850

XLON

05/11/2021

16:25:12

00284491515EXPA1

76

8.6850

XLON

05/11/2021

16:25:12

00284491516EXPA1