Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Feb 2026 07:00

RNS Number : 3150S

Airtel Africa PLC

10 February 2026

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 10 February 2026: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.

Aggregate information:

Date of purchase	09 February 2026
Aggregate number of ordinary shares purchased:	75,000
Lowest price paid per share (GBp):	328.80p
Highest price paid per share (GBp):	336.00p
Volume weighted average price paid (GBp):	334.14p

The purchased ordinary shares will be held in treasury by the Company.

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,654,881,028, including 8,514,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,646,366,984. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.

Aggregate information on shares purchased according to trading venues:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	333.37	42,124	328.80	335.60
BATS Europe	335.83	10,324	335.40	336.00
CHI-X Europe	334.67	12,387	329.60	335.80
Aquis Exchange	335.44	5,678	335.00	335.60
Turquoise	334.44	4,487	330.00	335.60

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 42,949,720 ordinary shares in aggregate, at a volume weighted average price of 161.0361 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
09/02/2026	08:58:02	2225	GBp	330.0000	XLON	606170256446293000
09/02/2026	08:58:02	817	GBp	330.0000	XLON	606170256446293000
09/02/2026	09:25:14	888	GBp	329.8000	XLON	592096503886937000
09/02/2026	09:25:26	860	GBp	329.6000	XLON	606170256446742000
09/02/2026	09:45:31	743	GBp	330.0000	XLON	592096503887280000
09/02/2026	10:05:06	759	GBp	329.8000	CHIX	606170256447387000
09/02/2026	10:05:06	864	GBp	329.8000	XLON	592096503887619000
09/02/2026	10:17:52	1005	GBp	329.8000	XLON	606170256447605000
09/02/2026	10:19:09	1056	GBp	329.8000	XLON	592096503887876000
09/02/2026	10:29:56	716	GBp	329.6000	CHIX	592096503888072000
09/02/2026	10:29:56	661	GBp	329.6000	XLON	592096503888072000
09/02/2026	10:29:56	267	GBp	329.6000	XLON	592096503888072000
09/02/2026	10:39:33	900	GBp	329.2000	XLON	606170256448000000
09/02/2026	10:55:25	909	GBp	329.8000	XLON	592096503888575000
09/02/2026	11:00:02	484	GBp	329.8000	XLON	606170256448370000
09/02/2026	11:00:02	273	GBp	329.8000	XLON	592096503888664000
09/02/2026	11:00:43	1714	GBp	329.2000	XLON	606170256448382000
09/02/2026	11:06:07	860	GBp	328.8000	XLON	592096503888783000
09/02/2026	11:33:46	790	GBp	330.0000	TRQX	592096503889226000
09/02/2026	15:34:39	766	GBp	335.0000	CHIX	606170256454037000
09/02/2026	15:34:39	476	GBp	335.0000	XLON	592096503894646000
09/02/2026	15:34:49	211	GBp	335.0000	XLON	592096503894650000
09/02/2026	15:37:34	713	GBp	335.2000	AQXE	592096503894722000
09/02/2026	15:37:34	687	GBp	335.0000	AQXE	606170256454110000
09/02/2026	15:37:48	1214	GBp	335.0000	XLON	592096503894729000
09/02/2026	15:41:39	1146	GBp	335.2000	XLON	606170256454232000
09/02/2026	15:44:41	687	GBp	335.4000	CHIX	592096503894949000
09/02/2026	15:44:41	687	GBp	335.4000	CHIX	606170256454326000
09/02/2026	15:44:41	687	GBp	335.4000	TRQX	592096503894949000
09/02/2026	15:44:41	993	GBp	335.4000	XLON	592096503894949000
09/02/2026	15:44:41	860	GBp	335.4000	XLON	606170256454326000
09/02/2026	15:46:48	1374	GBp	335.4000	XLON	592096503895022000
09/02/2026	15:46:48	1035	GBp	335.4000	CHIX	606170256454396000
09/02/2026	15:53:31	699	GBp	335.6000	XLON	592096503895241000
09/02/2026	15:53:31	942	GBp	335.6000	XLON	592096503895241000
09/02/2026	15:53:31	1546	GBp	335.6000	XLON	592096503895241000
09/02/2026	15:53:31	687	GBp	335.6000	TRQX	606170256454605000
09/02/2026	15:53:32	1376	GBp	335.6000	XLON	606170256454606000
09/02/2026	15:53:34	1474	GBp	335.6000	XLON	606170256454607000
09/02/2026	15:56:03	687	GBp	335.6000	CHIX	592096503895328000
09/02/2026	15:58:34	629	GBp	335.6000	AQXE	592096503895405000
09/02/2026	15:58:34	215	GBp	335.6000	AQXE	592096503895405000
09/02/2026	15:59:09	1778	GBp	335.6000	XLON	606170256454778000
09/02/2026	15:59:09	189	GBp	335.6000	TRQX	606170256454778000
09/02/2026	15:59:10	246	GBp	335.6000	CHIX	606170256454779000
09/02/2026	15:59:20	1464	GBp	335.6000	XLON	592096503895429000
09/02/2026	15:59:20	452	GBp	335.6000	CHIX	606170256454784000
09/02/2026	15:59:20	745	GBp	335.6000	AQXE	606170256454784000
09/02/2026	15:59:48	648	GBp	335.6000	CHIX	606170256454797000
09/02/2026	16:02:25	687	GBp	335.4000	BATE	592096503895536000
09/02/2026	16:02:25	1662	GBp	335.4000	XLON	606170256454887000
09/02/2026	16:02:25	629	GBp	335.4000	CHIX	606170256454887000
09/02/2026	16:02:25	58	GBp	335.4000	CHIX	606170256454887000
09/02/2026	16:02:28	1091	GBp	335.2000	XLON	606170256454888000
09/02/2026	16:02:28	687	GBp	335.2000	CHIX	592096503895538000
09/02/2026	16:03:16	1090	GBp	334.8000	CHIX	592096503895563000
09/02/2026	16:05:08	1980	GBp	335.0000	XLON	606170256454976000
09/02/2026	16:05:09	1289	GBp	335.0000	CHIX	606170256454976000
09/02/2026	16:05:09	365	GBp	335.0000	XLON	592096503895630000
09/02/2026	16:08:57	367	GBp	335.2000	XLON	592096503895763000
09/02/2026	16:08:57	566	GBp	335.2000	XLON	606170256455103000
09/02/2026	16:08:57	138	GBp	335.2000	XLON	592096503895763000
09/02/2026	16:09:01	322	GBp	335.0000	XLON	592096503895765000
09/02/2026	16:09:01	1692	GBp	335.0000	XLON	592096503895765000
09/02/2026	16:09:01	810	GBp	335.0000	TRQX	606170256455105000
09/02/2026	16:09:02	1881	GBp	334.8000	XLON	592096503895766000
09/02/2026	16:11:59	629	GBp	335.6000	AQXE	606170256455214000
09/02/2026	16:11:59	457	GBp	335.6000	AQXE	606170256455214000
09/02/2026	16:12:02	687	GBp	335.6000	BATE	592096503895881000
09/02/2026	16:12:02	697	GBp	335.6000	XLON	606170256455216000
09/02/2026	16:12:52	629	GBp	335.6000	TRQX	606170256455244000
09/02/2026	16:12:52	629	GBp	335.6000	AQXE	592096503895911000
09/02/2026	16:12:53	234	GBp	335.6000	XLON	592096503895912000
09/02/2026	16:12:53	19	GBp	335.6000	XLON	592096503895912000
09/02/2026	16:12:53	687	GBp	335.4000	BATE	606170256455245000
09/02/2026	16:12:55	687	GBp	335.4000	BATE	592096503895913000
09/02/2026	16:14:40	785	GBp	335.6000	CHIX	606170256455308000
09/02/2026	16:14:40	401	GBp	335.6000	CHIX	606170256455308000
09/02/2026	16:15:27	1031	GBp	335.4000	XLON	592096503896012000
09/02/2026	16:15:27	695	GBp	335.4000	TRQX	606170256455340000
09/02/2026	16:15:27	974	GBp	335.4000	AQXE	606170256455340000
09/02/2026	16:19:20	687	GBp	335.8000	BATE	592096503896159000
09/02/2026	16:19:20	716	GBp	335.8000	BATE	606170256455480000
09/02/2026	16:19:30	347	GBp	336.0000	BATE	592096503896165000
09/02/2026	16:19:30	658	GBp	336.0000	BATE	592096503896165000
09/02/2026	16:19:30	27	GBp	336.0000	BATE	606170256455487000
09/02/2026	16:19:30	842	GBp	336.0000	BATE	606170256455487000
09/02/2026	16:19:35	1653	GBp	336.0000	BATE	592096503896169000
09/02/2026	16:19:38	1194	GBp	336.0000	BATE	592096503896171000
09/02/2026	16:19:46	1452	GBp	336.0000	BATE	592096503896176000
09/02/2026	16:19:46	765	GBp	335.8000	CHIX	606170256455497000

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

+44 7464 830 011

+44 207 493 9315

Airtel Africa - Group Company Secretary

Simon O'Hara

+44 207 493 9315

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKCBNOBKDQBK

Related Shares:

FTSE 100 Latest

Value10,402.44

Change-69.67