Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Oct 2025 07:00

RNS Number : 6562E
Man Group plc
24 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

23 October 2025

Number of ordinary shares purchased:

288,214

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 205.60

Lowest price per share:

GBp 203.80

Weighted average price per share:

 

 

GBp 204.67

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 76,768,275 of its ordinary shares in treasury and will have 1,152,592,954 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 39,878,565 ordinary shares in aggregate at a weighted average price of 181.52 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

288,214 (ISIN:JE00BJ1DLW90)

Date of purchases:

23 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

203.80

205.40

CHIX

204.00

205.40

TRQX

204.00

205.20

XLON

203.80

205.60

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,011

2.0420

BATE

08:00:15 AM

622

2.0420

BATE

08:00:15 AM

2,662

2.0400

BATE

08:00:15 AM

1,713

2.0420

CHIX

08:00:15 AM

419

2.0420

CHIX

08:00:15 AM

2,149

2.0400

CHIX

08:00:15 AM

1,669

2.0420

TRQX

08:00:15 AM

2,607

2.0420

XLON

08:00:15 AM

2,686

2.0400

XLON

08:00:15 AM

1,972

2.0400

BATE

08:00:41 AM

1,965

2.0380

BATE

08:00:41 AM

2,632

2.0380

XLON

08:00:41 AM

1,985

2.0480

CHIX

08:24:58 AM

1,427

2.0460

XLON

08:24:58 AM

157

2.0460

XLON

08:24:58 AM

289

2.0460

XLON

08:24:58 AM

2,162

2.0480

CHIX

08:53:22 AM

955

2.0480

TRQX

08:53:22 AM

1,866

2.0480

XLON

08:53:22 AM

730

2.0480

XLON

08:53:22 AM

822

2.0500

XLON

08:53:22 AM

2,586

2.0520

XLON

08:53:26 AM

458

2.0500

XLON

08:57:45 AM

188

2.0500

XLON

08:57:45 AM

1,173

2.0500

XLON

08:57:45 AM

958

2.0500

TRQX

09:07:33 AM

481

2.0500

XLON

09:07:33 AM

1,525

2.0500

XLON

09:07:33 AM

70

2.0500

XLON

09:07:33 AM

2,631

2.0480

XLON

09:08:14 AM

2,686

2.0460

XLON

09:08:19 AM

1,467

2.0480

XLON

09:20:03 AM

547

2.0480

XLON

09:20:03 AM

1,830

2.0520

BATE

09:34:33 AM

1,752

2.0520

CHIX

09:34:33 AM

390

2.0520

XLON

09:36:21 AM

1,755

2.0500

CHIX

09:38:08 AM

1,133

2.0500

TRQX

09:38:08 AM

2,288

2.0520

XLON

09:38:08 AM

2,435

2.0500

XLON

09:38:08 AM

1,882

2.0480

BATE

09:46:54 AM

2,105

2.0480

XLON

09:46:54 AM

2,333

2.0460

BATE

09:47:02 AM

2,099

2.0460

XLON

09:47:02 AM

330

2.0460

CHIX

10:16:00 AM

89

2.0460

CHIX

10:16:00 AM

1,331

2.0460

CHIX

10:16:00 AM

1,026

2.0460

TRQX

10:16:00 AM

197

2.0460

TRQX

10:16:00 AM

100

2.0460

TRQX

10:16:00 AM

318

2.0440

BATE

10:27:56 AM

4

2.0440

BATE

10:27:56 AM

301

2.0440

BATE

10:27:56 AM

404

2.0440

BATE

10:27:56 AM

36

2.0440

BATE

10:27:56 AM

35

2.0440

BATE

10:27:56 AM

137

2.0440

BATE

10:27:56 AM

29

2.0440

BATE

10:27:56 AM

10

2.0440

BATE

10:27:56 AM

215

2.0440

XLON

10:27:56 AM

72

2.0440

XLON

10:27:56 AM

1,591

2.0440

XLON

10:27:56 AM

452

2.0440

BATE

10:28:31 AM

1,740

2.0440

CHIX

10:28:31 AM

2,178

2.0420

BATE

10:44:48 AM

1,759

2.0420

CHIX

10:44:48 AM

1,866

2.0420

XLON

10:44:48 AM

3

2.0400

BATE

10:52:40 AM

170

2.0400

BATE

10:59:13 AM

1,818

2.0420

BATE

11:07:14 AM

2,161

2.0420

CHIX

11:07:14 AM

1,553

2.0420

TRQX

11:07:14 AM

2,685

2.0420

XLON

11:07:14 AM

100

2.0400

BATE

11:22:04 AM

1,329

2.0420

TRQX

11:35:02 AM

2,668

2.0420

XLON

11:35:02 AM

1,425

2.0440

BATE

12:02:41 PM

489

2.0440

BATE

12:02:41 PM

449

2.0440

CHIX

12:02:41 PM

1,604

2.0440

CHIX

12:02:41 PM

2,489

2.0440

XLON

12:02:41 PM

147

2.0440

XLON

12:02:41 PM

706

2.0420

BATE

12:11:06 PM

37

2.0420

BATE

12:11:06 PM

1,200

2.0420

BATE

12:11:06 PM

2,685

2.0420

CHIX

12:11:06 PM

933

2.0420

TRQX

12:11:06 PM

37

2.0420

XLON

12:11:06 PM

2,589

2.0420

XLON

12:11:06 PM

305

2.0400

XLON

12:11:06 PM

1,538

2.0400

XLON

12:11:06 PM

3,057

2.0460

XLON

12:28:10 PM

2,589

2.0440

BATE

12:47:22 PM

2,431

2.0440

CHIX

12:47:22 PM

906

2.0440

TRQX

12:47:22 PM

2,663

2.0440

XLON

12:47:22 PM

2,300

2.0440

XLON

12:47:22 PM

1,059

2.0440

XLON

12:47:22 PM

1,772

2.0420

CHIX

12:50:48 PM

1,532

2.0420

XLON

12:50:48 PM

1,144

2.0420

XLON

12:50:48 PM

2,300

2.0420

XLON

12:50:48 PM

2,011

2.0400

BATE

12:56:13 PM

497

2.0400

BATE

12:56:13 PM

2,602

2.0400

XLON

12:56:13 PM

1,533

2.0380

XLON

12:58:56 PM

1,116

2.0380

XLON

12:58:56 PM

2,020

2.0400

CHIX

13:17:25 PM

1,344

2.0400

TRQX

13:17:25 PM

2,666

2.0400

XLON

13:17:25 PM

1,710

2.0400

XLON

13:17:25 PM

1,506

2.0460

XLON

13:30:15 PM

476

2.0480

CHIX

13:37:19 PM

1,715

2.0480

CHIX

13:37:19 PM

2,647

2.0480

XLON

13:37:19 PM

1,193

2.0460

BATE

13:38:45 PM

1,166

2.0460

XLON

13:40:45 PM

1,114

2.0460

BATE

13:43:02 PM

914

2.0460

TRQX

13:43:02 PM

1,900

2.0460

XLON

13:43:02 PM

672

2.0460

XLON

13:43:02 PM

1,236

2.0480

XLON

13:54:08 PM

1,361

2.0480

XLON

13:54:08 PM

605

2.0460

XLON

13:54:10 PM

1,745

2.0520

CHIX

14:18:15 PM

909

2.0520

CHIX

14:18:15 PM

3,359

2.0520

XLON

14:18:15 PM

2,653

2.0520

XLON

14:18:15 PM

413

2.0540

XLON

14:18:31 PM

548

2.0540

XLON

14:18:31 PM

804

2.0540

XLON

14:18:31 PM

1,000

2.0540

XLON

14:18:31 PM

594

2.0540

XLON

14:18:31 PM

1,936

2.0520

BATE

14:19:15 PM

1,152

2.0520

TRQX

14:19:15 PM

2,605

2.0520

XLON

14:19:15 PM

1,894

2.0500

BATE

14:19:18 PM

2,631

2.0500

XLON

14:19:18 PM

2,683

2.0500

XLON

14:19:20 PM

1,720

2.0500

BATE

14:19:21 PM

2,621

2.0500

XLON

14:19:21 PM

2,007

2.0540

BATE

14:20:52 PM

194

2.0540

BATE

14:20:52 PM

1,986

2.0540

XLON

14:20:52 PM

2,597

2.0540

BATE

14:25:42 PM

1,975

2.0520

XLON

14:25:42 PM

1,819

2.0540

XLON

14:25:57 PM

2,685

2.0560

XLON

14:33:28 PM

1,818

2.0540

BATE

14:59:45 PM

1,839

2.0540

CHIX

14:59:45 PM

1,721

2.0540

XLON

14:59:45 PM

2,037

2.0540

BATE

14:59:52 PM

2,647

2.0520

BATE

14:59:52 PM

899

2.0520

TRQX

14:59:52 PM

1,802

2.0540

XLON

14:59:52 PM

441

2.0520

XLON

14:59:52 PM

1,404

2.0520

XLON

14:59:52 PM

799

2.0500

BATE

14:59:54 PM

5

2.0500

BATE

14:59:58 PM

1,007

2.0520

BATE

15:08:03 PM

925

2.0520

BATE

15:08:03 PM

1,763

2.0500

CHIX

15:10:57 PM

142

2.0500

BATE

15:10:58 PM

165

2.0500

XLON

15:14:56 PM

98

2.0500

XLON

15:14:56 PM

37

2.0500

XLON

15:14:56 PM

2,293

2.0500

XLON

15:14:56 PM

154

2.0500

BATE

15:15:00 PM

318

2.0500

BATE

15:15:00 PM

51

2.0500

BATE

15:15:00 PM

237

2.0500

BATE

15:15:00 PM

2,655

2.0480

BATE

15:17:06 PM

96

2.0480

XLON

15:17:44 PM

635

2.0480

XLON

15:17:44 PM

881

2.0480

TRQX

15:18:03 PM

1,370

2.0480

XLON

15:18:03 PM

557

2.0480

XLON

15:18:03 PM

2,388

2.0460

BATE

15:25:33 PM

40

2.0440

BATE

15:25:34 PM

1,550

2.0440

BATE

15:25:34 PM

814

2.0440

BATE

15:25:34 PM

2,091

2.0520

XLON

15:36:07 PM

2,655

2.0500

BATE

15:50:26 PM

2,020

2.0500

XLON

15:50:26 PM

1,640

2.0480

BATE

15:59:03 PM

1,034

2.0480

BATE

15:59:05 PM

2,584

2.0460

BATE

15:59:05 PM

100

2.0480

CHIX

15:59:05 PM

2,059

2.0480

CHIX

15:59:05 PM

892

2.0480

TRQX

15:59:05 PM

2,188

2.0480

XLON

15:59:05 PM

1,705

2.0460

XLON

15:59:05 PM

1,250

2.0440

BATE

16:00:08 PM

1,436

2.0440

BATE

16:00:18 PM

2,011

2.0420

BATE

16:00:18 PM

327

2.0420

BATE

16:00:18 PM

162

2.0420

BATE

16:00:18 PM

27

2.0420

BATE

16:00:18 PM

91

2.0420

BATE

16:00:18 PM

2

2.0420

BATE

16:00:18 PM

11

2.0420

BATE

16:00:18 PM

217

2.0440

TRQX

16:00:18 PM

1,248

2.0400

BATE

16:01:26 PM

690

2.0400

BATE

16:02:03 PM

1,273

2.0460

BATE

16:13:27 PM

2,061

2.0440

XLON

16:13:27 PM

242

2.0460

BATE

16:13:31 PM

707

2.0460

BATE

16:14:58 PM

999

2.0460

BATE

16:15:28 PM

1,565

2.0460

XLON

16:24:04 PM

2,670

2.0480

BATE

16:24:07 PM

334

2.0480

BATE

16:24:07 PM

160

2.0480

BATE

16:24:07 PM

696

2.0500

BATE

16:25:00 PM

1,107

2.0500

BATE

16:25:00 PM

2,687

2.0480

XLON

16:25:00 PM

207

2.0500

BATE

16:25:11 PM

368

2.0500

BATE

16:25:11 PM

1,073

2.0500

BATE

16:25:14 PM

204

2.0520

BATE

16:26:57 PM

216

2.0480

BATE

16:27:50 PM

27

2.0500

XLON

16:28:00 PM

259

2.0520

BATE

16:28:01 PM

229

2.0520

BATE

16:28:01 PM

23

2.0520

BATE

16:28:01 PM

409

2.0500

XLON

16:28:01 PM

19

2.0520

BATE

16:28:02 PM

153

2.0520

BATE

16:28:02 PM

155

2.0520

BATE

16:28:02 PM

154

2.0520

BATE

16:28:02 PM

430

2.0500

XLON

16:28:23 PM

343

2.0500

BATE

16:29:29 PM

1,239

2.0500

CHIX

16:29:29 PM

97

2.0500

XLON

16:29:29 PM

181

2.0500

BATE

16:29:50 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGBWUUPAGRW

Related Shares:

Man
FTSE 100 Latest
Value9,645.62
Change67.05