7th Jan 2026 07:00
Date: 7 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 6 January 2026 it purchased 45,706 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 684.6753 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,810,295 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,792,074.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
London Stock Exchange | 684.6753 | 45,706 | 677.5000 | 690.0000 |
Transaction details:
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
6 | 684.5 | 08:13:08 | XLON | 606158220482647810 |
116 | 684.5 | 08:13:08 | XLON | 592084443001375566 |
116 | 684.5 | 08:13:08 | XLON | 606158220482647811 |
151 | 684.5 | 08:13:08 | XLON | 606158220482647808 |
516 | 684.5 | 08:13:08 | XLON | 606158220482647809 |
116 | 684.5 | 08:13:08 | XLON | 606158220482647818 |
148 | 684.5 | 08:13:08 | XLON | 606158220482647819 |
180 | 684.5 | 08:13:08 | XLON | 606158220482647817 |
204 | 684.5 | 08:13:08 | XLON | 592084443001375569 |
552 | 684.5 | 08:13:08 | XLON | 606158220482647820 |
136 | 684.5 | 08:13:15 | XLON | 592084443001378146 |
52 | 684.5 | 08:15:50 | XLON | 592084443001437285 |
273 | 684.5 | 08:15:50 | XLON | 592084443001437284 |
59 | 684.5 | 08:15:50 | XLON | 592084443001437305 |
139 | 684.5 | 08:16:08 | XLON | 606158220482713025 |
200 | 684.5 | 08:16:08 | XLON | 592084443001442638 |
131 | 681 | 08:26:48 | XLON | 592084443001611164 |
120 | 681 | 08:27:09 | XLON | 592084443001616729 |
120 | 681.5 | 08:28:00 | XLON | 592084443001631706 |
11 | 681.5 | 08:28:54 | XLON | 606158220482914444 |
109 | 681.5 | 08:28:54 | XLON | 606158220482914443 |
133 | 681.5 | 08:29:42 | XLON | 592084443001663739 |
11 | 682 | 08:48:29 | XLON | 592084443001953923 |
11 | 682 | 08:48:29 | XLON | 592084443001953924 |
252 | 682 | 08:48:29 | XLON | 592084443001953922 |
266 | 684 | 08:50:21 | XLON | 592084443001980743 |
350 | 684 | 08:50:21 | XLON | 592084443001980742 |
356 | 684 | 08:50:21 | XLON | 606158220483230882 |
369 | 684 | 08:50:21 | XLON | 606158220483230881 |
73 | 684 | 08:50:21 | XLON | 592084443001980749 |
366 | 684 | 08:53:40 | XLON | 606158220483271211 |
108 | 684 | 08:53:46 | XLON | 592084443002023912 |
200 | 684.5 | 08:54:19 | XLON | 606158220483279343 |
254 | 684.5 | 08:54:19 | XLON | 606158220483279344 |
141 | 685.5 | 08:55:00 | XLON | 606158220483286764 |
281 | 685.5 | 08:55:00 | XLON | 592084443002038875 |
55 | 685 | 08:55:00 | XLON | 592084443002038892 |
517 | 685 | 08:55:00 | XLON | 592084443002038893 |
336 | 685 | 08:55:00 | XLON | 592084443002038900 |
437 | 687 | 08:59:37 | XLON | 606158220483348564 |
30 | 686.5 | 09:04:06 | XLON | 606158220483417063 |
405 | 686.5 | 09:04:06 | XLON | 606158220483417064 |
9 | 687 | 09:05:04 | XLON | 606158220483439079 |
130 | 687 | 09:05:04 | XLON | 606158220483439078 |
28 | 687.5 | 09:20:43 | XLON | 592084443002417504 |
94 | 687.5 | 09:20:43 | XLON | 592084443002417503 |
258 | 687.5 | 09:22:21 | XLON | 592084443002438901 |
51 | 689 | 09:29:42 | XLON | 592084443002533204 |
67 | 689 | 09:30:04 | XLON | 606158220483762137 |
136 | 689 | 09:30:42 | XLON | 606158220483769642 |
118 | 688.5 | 09:30:42 | XLON | 592084443002545834 |
412 | 688.5 | 09:30:42 | XLON | 592084443002545833 |
126 | 689.5 | 09:39:06 | XLON | 592084443002648625 |
139 | 690 | 09:40:21 | XLON | 606158220483883245 |
127 | 690 | 09:42:26 | XLON | 592084443002690306 |
118 | 690 | 09:44:02 | XLON | 592084443002710674 |
37 | 688.5 | 09:44:41 | XLON | 606158220483935241 |
200 | 688.5 | 09:44:41 | XLON | 606158220483935239 |
200 | 688.5 | 09:44:41 | XLON | 606158220483935240 |
587 | 688.5 | 09:44:41 | XLON | 592084443002719157 |
352 | 688.5 | 09:44:41 | XLON | 606158220483935248 |
134 | 686.5 | 09:59:04 | XLON | 606158220484122714 |
168 | 686 | 09:59:04 | XLON | 592084443002916678 |
588 | 686.5 | 09:59:04 | XLON | 606158220484122715 |
51 | 686.5 | 09:59:04 | XLON | 606158220484122721 |
12 | 685.5 | 10:19:17 | XLON | 606158220484370618 |
90 | 685.5 | 10:19:17 | XLON | 606158220484370619 |
4 | 685.5 | 10:19:17 | XLON | 606158220484370635 |
24 | 685.5 | 10:19:17 | XLON | 606158220484370638 |
634 | 684.5 | 10:20:20 | XLON | 592084443003192383 |
589 | 684 | 10:20:20 | XLON | 592084443003192389 |
87 | 684 | 10:20:20 | XLON | 606158220484384228 |
138 | 684 | 10:47:31 | XLON | 606158220484731740 |
160 | 684 | 10:47:38 | XLON | 606158220484733138 |
138 | 683.5 | 10:48:42 | XLON | 606158220484746336 |
210 | 683.5 | 10:48:42 | XLON | 606158220484746335 |
335 | 683.5 | 10:48:42 | XLON | 606158220484746334 |
6 | 683.5 | 10:48:42 | XLON | 592084443003576947 |
644 | 683.5 | 10:48:42 | XLON | 592084443003576946 |
41 | 683 | 11:12:37 | XLON | 606158220485060275 |
42 | 683 | 11:12:37 | XLON | 606158220485060276 |
53 | 683 | 11:20:56 | XLON | 606158220485163609 |
62 | 683 | 11:20:56 | XLON | 592084443004020204 |
74 | 683 | 11:20:56 | XLON | 592084443004020205 |
136 | 683 | 11:20:56 | XLON | 592084443004020202 |
136 | 683 | 11:20:56 | XLON | 592084443004020203 |
138 | 683 | 11:20:56 | XLON | 606158220485163610 |
690 | 683 | 11:20:56 | XLON | 606158220485163608 |
502 | 683 | 11:20:56 | XLON | 592084443004020214 |
120 | 684 | 11:43:34 | XLON | 592084443004305025 |
13 | 684 | 11:46:25 | XLON | 606158220485464754 |
25 | 684 | 11:46:25 | XLON | 606158220485464755 |
93 | 684 | 11:46:25 | XLON | 606158220485464753 |
132 | 683 | 11:47:34 | XLON | 606158220485478370 |
7 | 683 | 11:50:00 | XLON | 606158220485507640 |
117 | 683 | 11:50:00 | XLON | 606158220485507641 |
119 | 683 | 11:52:55 | XLON | 592084443004423340 |
703 | 682 | 11:54:51 | XLON | 592084443004446996 |
539 | 682 | 11:54:51 | XLON | 606158220485565036 |
58 | 682 | 11:54:51 | XLON | 606158220485565041 |
129 | 683 | 12:08:21 | XLON | 592084443004618941 |
607 | 683 | 12:08:21 | XLON | 592084443004618940 |
129 | 682.5 | 12:08:21 | XLON | 592084443004618969 |
135 | 686.5 | 12:47:31 | XLON | 592084443005130949 |
135 | 686.5 | 12:47:31 | XLON | 592084443005130951 |
135 | 686.5 | 12:47:31 | XLON | 606158220486215010 |
227 | 686.5 | 12:47:31 | XLON | 592084443005130950 |
544 | 686.5 | 12:47:31 | XLON | 606158220486215011 |
575 | 686.5 | 12:47:31 | XLON | 606158220486215018 |
532 | 686.5 | 12:47:31 | XLON | 592084443005130958 |
120 | 686 | 13:12:26 | XLON | 606158220486588218 |
120 | 686 | 13:12:26 | XLON | 606158220486588219 |
547 | 686 | 13:12:26 | XLON | 592084443005525500 |
536 | 686 | 13:12:26 | XLON | 606158220486588227 |
401 | 686 | 13:12:26 | XLON | 592084443005525504 |
125 | 686.5 | 13:28:42 | XLON | 606158220486827848 |
13 | 686.5 | 13:30:02 | XLON | 592084443005799079 |
19 | 686.5 | 13:30:02 | XLON | 592084443005799081 |
89 | 686.5 | 13:30:02 | XLON | 592084443005799078 |
37 | 685.5 | 13:30:52 | XLON | 606158220486859911 |
88 | 685.5 | 13:30:52 | XLON | 606158220486859912 |
111 | 685.5 | 13:30:52 | XLON | 592084443005812285 |
125 | 685.5 | 13:30:52 | XLON | 592084443005812287 |
125 | 685.5 | 13:30:52 | XLON | 592084443005812289 |
125 | 685.5 | 13:30:52 | XLON | 592084443005812291 |
125 | 685.5 | 13:30:52 | XLON | 606158220486859913 |
125 | 685.5 | 13:30:52 | XLON | 606158220486859914 |
126 | 685.5 | 13:30:52 | XLON | 592084443005812290 |
355 | 685.5 | 13:30:52 | XLON | 592084443005812286 |
131 | 683.5 | 13:39:56 | XLON | 592084443005961150 |
134 | 683.5 | 13:39:56 | XLON | 606158220487001613 |
437 | 682.5 | 13:40:00 | XLON | 592084443005962132 |
19 | 681 | 13:52:35 | XLON | 592084443006159733 |
29 | 681 | 13:52:35 | XLON | 592084443006159735 |
87 | 681 | 13:52:35 | XLON | 592084443006159734 |
112 | 681 | 13:52:35 | XLON | 592084443006159732 |
116 | 681 | 13:52:35 | XLON | 592084443006159736 |
116 | 681 | 13:52:35 | XLON | 606158220487191428 |
116 | 681 | 13:52:35 | XLON | 606158220487191429 |
226 | 681 | 13:52:35 | XLON | 606158220487191427 |
8 | 677.5 | 14:04:49 | XLON | 592084443006385820 |
117 | 677.5 | 14:04:49 | XLON | 592084443006385821 |
125 | 677.5 | 14:04:49 | XLON | 592084443006385819 |
198 | 677.5 | 14:04:49 | XLON | 606158220487407460 |
326 | 677.5 | 14:04:49 | XLON | 606158220487407461 |
112 | 677.5 | 14:04:58 | XLON | 606158220487409690 |
17 | 677.5 | 14:06:51 | XLON | 606158220487443038 |
29 | 679 | 14:24:29 | XLON | 606158220487766124 |
35 | 679 | 14:24:29 | XLON | 606158220487766127 |
36 | 679 | 14:24:29 | XLON | 606158220487766125 |
36 | 679 | 14:24:29 | XLON | 606158220487766126 |
65 | 679 | 14:26:06 | XLON | 592084443006796674 |
73 | 679 | 14:26:06 | XLON | 592084443006796673 |
27 | 679 | 14:27:32 | XLON | 592084443006832441 |
46 | 679 | 14:27:32 | XLON | 592084443006832443 |
62 | 679 | 14:27:32 | XLON | 592084443006832442 |
12 | 679 | 14:28:43 | XLON | 606158220487860208 |
10 | 679 | 14:28:53 | XLON | 592084443006859727 |
108 | 680 | 14:32:44 | XLON | 592084443006991473 |
130 | 680 | 14:32:44 | XLON | 606158220487989384 |
34 | 680 | 14:34:01 | XLON | 606158220488027412 |
262 | 680 | 14:34:01 | XLON | 592084443007031354 |
133 | 680 | 14:34:11 | XLON | 606158220488032738 |
204 | 679 | 14:34:12 | XLON | 592084443007037350 |
385 | 679 | 14:34:12 | XLON | 592084443007037349 |
106 | 679 | 14:34:12 | XLON | 592084443007037357 |
103 | 679 | 14:34:12 | XLON | 592084443007037369 |
127 | 681.5 | 14:38:25 | XLON | 592084443007172935 |
200 | 682.5 | 14:42:08 | XLON | 606158220488271230 |
406 | 682.5 | 14:42:08 | XLON | 606158220488271231 |
91 | 683 | 14:48:31 | XLON | 606158220488450260 |
39 | 683 | 14:48:31 | XLON | 606158220488450461 |
130 | 682.5 | 14:48:36 | XLON | 592084443007473973 |
130 | 682.5 | 14:48:36 | XLON | 592084443007473974 |
130 | 682.5 | 14:48:36 | XLON | 592084443007473975 |
130 | 682.5 | 14:48:36 | XLON | 606158220488452883 |
200 | 682.5 | 14:48:36 | XLON | 592084443007473970 |
474 | 682.5 | 14:48:36 | XLON | 592084443007473971 |
123 | 682.5 | 14:48:36 | XLON | 606158220488452891 |
127 | 683.5 | 15:10:14 | XLON | 592084443008063016 |
127 | 683.5 | 15:10:14 | XLON | 606158220489016852 |
127 | 683.5 | 15:10:14 | XLON | 606158220489016854 |
177 | 683.5 | 15:10:14 | XLON | 592084443008063013 |
189 | 683.5 | 15:10:14 | XLON | 592084443008063011 |
212 | 683.5 | 15:10:14 | XLON | 606158220489016853 |
345 | 683.5 | 15:10:14 | XLON | 592084443008063015 |
393 | 683.5 | 15:10:14 | XLON | 592084443008063012 |
723 | 683.5 | 15:10:14 | XLON | 592084443008063026 |
127 | 683.5 | 15:10:14 | XLON | 606158220489016864 |
111 | 686 | 15:34:35 | XLON | 592084443008706905 |
229 | 686 | 15:34:35 | XLON | 592084443008706904 |
179 | 687 | 15:36:04 | XLON | 592084443008746163 |
210 | 687 | 15:36:04 | XLON | 606158220489672549 |
436 | 687 | 15:36:04 | XLON | 592084443008746164 |
493 | 687 | 15:36:04 | XLON | 606158220489672554 |
320 | 687 | 15:36:04 | XLON | 592084443008746172 |
173 | 687 | 15:36:04 | XLON | 592084443008746173 |
312 | 687 | 15:36:04 | XLON | 606158220489672560 |
133 | 687.5 | 15:46:16 | XLON | 592084443008993553 |
11 | 686.5 | 15:48:20 | XLON | 606158220489960999 |
115 | 686.5 | 15:48:20 | XLON | 606158220489961000 |
122 | 686.5 | 15:49:08 | XLON | 592084443009065043 |
11 | 687 | 15:51:20 | XLON | 606158220490031018 |
86 | 687 | 15:51:20 | XLON | 606158220490031017 |
17 | 687 | 15:51:20 | XLON | 592084443009118214 |
18 | 687 | 15:51:20 | XLON | 592084443009118213 |
9 | 687 | 15:51:24 | XLON | 592084443009120670 |
108 | 687 | 15:51:24 | XLON | 592084443009120671 |
45 | 687 | 15:52:33 | XLON | 592084443009148712 |
130 | 687 | 15:52:33 | XLON | 592084443009148713 |
411 | 687 | 15:52:33 | XLON | 592084443009148715 |
530 | 687 | 15:52:33 | XLON | 606158220490060262 |
201 | 686.5 | 15:52:36 | XLON | 592084443009149803 |
59 | 686.5 | 15:54:47 | XLON | 592084443009203517 |
104 | 686.5 | 15:55:18 | XLON | 592084443009218424 |
145 | 686.5 | 15:55:18 | XLON | 606158220490127680 |
11 | 687 | 16:02:44 | XLON | 606158220490321948 |
106 | 687 | 16:02:44 | XLON | 606158220490321949 |
117 | 686.5 | 16:02:47 | XLON | 592084443009422972 |
117 | 686.5 | 16:02:47 | XLON | 592084443009422973 |
117 | 686.5 | 16:02:47 | XLON | 606158220490324220 |
117 | 686.5 | 16:02:47 | XLON | 606158220490324221 |
117 | 686.5 | 16:02:47 | XLON | 606158220490324223 |
118 | 686.5 | 16:02:47 | XLON | 606158220490324222 |
128 | 686.5 | 16:02:47 | XLON | 606158220490324219 |
136 | 686.5 | 16:02:47 | XLON | 606158220490324218 |
170 | 686.5 | 16:02:47 | XLON | 592084443009422971 |
174 | 686.5 | 16:02:47 | XLON | 592084443009422974 |
132 | 687 | 16:07:21 | XLON | 592084443009551726 |
629 | 687 | 16:07:21 | XLON | 592084443009551725 |
121 | 687 | 16:11:55 | XLON | 592084443009684425 |
3 | 687 | 16:14:20 | XLON | 606158220490643692 |
35 | 687 | 16:14:20 | XLON | 606158220490643691 |
91 | 687 | 16:14:20 | XLON | 606158220490643693 |
129 | 686.5 | 16:14:20 | XLON | 592084443009756495 |
129 | 686.5 | 16:14:20 | XLON | 592084443009756496 |
433 | 686.5 | 16:14:20 | XLON | 592084443009756494 |
200 | 686.5 | 16:14:20 | XLON | 592084443009756501 |
300 | 686.5 | 16:14:20 | XLON | 592084443009756502 |
111 | 686.5 | 16:14:20 | XLON | 606158220490643700 |
134 | 686.5 | 16:20:13 | XLON | 606158220490820000 |
127 | 685.5 | 16:22:15 | XLON | 606158220490883840 |
128 | 685.5 | 16:22:15 | XLON | 592084443010005266 |
134 | 685.5 | 16:22:15 | XLON | 606158220490883839 |
246 | 685.5 | 16:22:15 | XLON | 606158220490883841 |
685 | 685.5 | 16:22:15 | XLON | 606158220490883838 |
84 | 685.5 | 16:22:15 | XLON | 606158220490883848 |
336 | 685.5 | 16:22:15 | XLON | 606158220490883849 |
457 | 686 | 16:29:47 | XLON | 606158220491157026 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group