Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Mar 2023 17:55

RNS Number : 8114S

Auto Trader Group plc

13 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 13 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 570.9349 per share:

Number of ordinary shares purchased:

260,000

Highest purchase price paid per share:

579.20p

Lowest purchase price paid per share:

566.00p

Following the above transaction, the Company has 924,691,007 ordinary shares in issue and holds 4,378,394 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,312,613 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
218	577.0	08:12:03	XLON
905	578.0	08:13:06	XLON
389	578.0	08:13:13	XLON
875	578.2	08:13:29	XLON
994	578.4	08:14:33	XLON
598	578.2	08:15:10	XLON
309	578.2	08:15:10	XLON
344	578.6	08:15:29	XLON
889	579.0	08:15:36	XLON
919	579.0	08:15:43	XLON
889	578.8	08:15:51	XLON
1355	578.8	08:15:51	XLON
1032	579.2	08:16:45	XLON
920	579.2	08:18:18	XLON
520	579.2	08:18:18	XLON
750	579.2	08:18:18	XLON
833	579.0	08:18:36	XLON
99	579.0	08:18:36	XLON
1022	579.0	08:18:36	XLON
923	579.0	08:18:36	XLON
349	579.0	08:19:15	XLON
707	579.0	08:19:15	XLON
578	579.0	08:19:43	XLON
438	579.0	08:19:43	XLON
1043	578.6	08:20:11	XLON
909	578.4	08:20:12	XLON
1026	578.2	08:24:27	XLON
921	577.6	08:26:38	XLON
872	577.4	08:27:58	XLON
1055	577.6	08:31:54	XLON
938	577.4	08:32:38	XLON
1007	576.0	08:34:18	XLON
626	576.0	08:34:18	XLON
361	576.0	08:34:18	XLON
906	575.2	08:37:19	XLON
943	576.0	08:40:03	XLON
967	575.8	08:40:06	XLON
750	575.6	08:41:03	XLON
726	573.4	08:45:31	XLON
243	573.4	08:45:31	XLON
915	573.4	08:51:18	XLON
1004	573.4	08:51:18	XLON
940	573.4	08:53:19	XLON
897	573.2	08:53:37	XLON
911	573.2	08:53:37	XLON
20	573.2	08:53:37	XLON
911	573.2	08:53:37	XLON
1043	572.2	08:54:02	XLON
716	573.0	08:56:34	XLON
369	573.0	08:56:34	XLON
1072	572.0	09:02:25	XLON
196	572.0	09:02:25	XLON
750	572.0	09:02:25	XLON
329	571.6	09:02:47	XLON
728	571.6	09:02:47	XLON
1014	571.0	09:04:23	XLON
913	571.0	09:04:23	XLON
367	571.0	09:04:23	XLON
549	571.0	09:04:23	XLON
1055	572.2	09:06:26	XLON
961	571.4	09:09:21	XLON
1027	571.2	09:15:12	XLON
904	571.2	09:20:39	XLON
885	570.8	09:22:15	XLON
514	569.6	09:29:02	XLON
406	569.6	09:29:02	XLON
187	569.6	09:30:03	XLON
757	569.6	09:30:03	XLON
897	568.2	09:30:53	XLON
911	567.6	09:33:21	XLON
1028	568.2	09:37:52	XLON
200	570.2	09:42:17	XLON
763	570.2	09:42:17	XLON
1056	569.6	09:44:05	XLON
1105	572.6	09:52:09	XLON
406	572.2	09:53:02	XLON
535	572.2	09:53:22	XLON
1034	572.2	09:55:18	XLON
914	571.8	09:57:24	XLON
108	571.6	09:57:29	XLON
940	571.6	09:57:29	XLON
902	571.2	10:01:47	XLON
2	571.0	10:03:06	XLON
28	571.8	10:05:29	XLON
995	571.8	10:05:29	XLON
872	571.8	10:07:09	XLON
1	571.4	10:08:04	XLON
1040	571.4	10:08:13	XLON
543	570.8	10:13:27	XLON
498	570.8	10:13:27	XLON
1033	570.4	10:14:42	XLON
891	569.6	10:17:00	XLON
166	569.6	10:17:01	XLON
992	570.6	10:21:18	XLON
913	570.0	10:22:58	XLON
35	569.6	10:24:23	XLON
989	569.6	10:24:29	XLON
679	570.4	10:29:35	XLON
242	570.4	10:29:35	XLON
621	570.0	10:29:41	XLON
194	570.0	10:31:51	XLON
268	570.0	10:31:51	XLON
946	570.8	10:38:41	XLON
895	570.8	10:38:41	XLON
87	570.2	10:43:37	XLON
403	570.2	10:43:37	XLON
459	570.2	10:43:37	XLON
1002	569.4	10:46:37	XLON
49	569.4	10:46:37	XLON
996	570.0	10:52:15	XLON
1122	573.0	10:58:20	XLON
714	573.0	10:58:20	XLON
970	573.0	10:58:45	XLON
853	573.0	10:59:47	XLON
31	573.0	10:59:47	XLON
902	573.0	10:59:47	XLON
312	573.0	10:59:47	XLON
728	573.0	10:59:47	XLON
905	573.2	11:04:34	XLON
56	573.2	11:04:34	XLON
158	573.2	11:04:34	XLON
750	573.2	11:04:34	XLON
872	572.8	11:05:12	XLON
706	574.4	11:08:59	XLON
101	574.4	11:08:59	XLON
90	574.4	11:08:59	XLON
1087	573.6	11:13:38	XLON
1044	573.8	11:15:23	XLON
1074	572.8	11:22:15	XLON
902	573.8	11:26:01	XLON
987	573.8	11:26:51	XLON
98	573.8	11:26:51	XLON
954	573.6	11:28:50	XLON
996	573.8	11:36:21	XLON
750	573.8	11:36:21	XLON
940	574.2	11:41:45	XLON
812	574.2	11:48:54	XLON
188	574.2	11:48:54	XLON
874	574.2	11:55:25	XLON
983	573.6	11:56:02	XLON
944	573.6	11:59:09	XLON
895	572.2	11:59:49	XLON
1	571.2	12:04:14	XLON
921	571.2	12:04:14	XLON
936	570.2	12:10:19	XLON
983	570.2	12:10:19	XLON
1068	569.4	12:16:44	XLON
750	569.2	12:16:44	XLON
302	569.4	12:16:44	XLON
908	568.0	12:19:08	XLON
1030	569.2	12:23:13	XLON
970	569.6	12:32:00	XLON
102	569.4	12:32:12	XLON
972	569.4	12:32:12	XLON
1041	569.4	12:32:12	XLON
1063	568.8	12:36:26	XLON
596	568.4	12:42:33	XLON
280	568.4	12:42:33	XLON
896	568.0	12:48:29	XLON
1004	568.6	12:54:18	XLON
548	569.8	13:00:21	XLON
511	569.8	13:00:21	XLON
336	569.8	13:00:21	XLON
750	569.8	13:00:21	XLON
1078	570.2	13:07:51	XLON
1012	571.2	13:12:59	XLON
890	571.2	13:12:59	XLON
1063	570.0	13:15:34	XLON
890	569.6	13:17:34	XLON
150	569.0	13:20:22	XLON
835	569.0	13:20:22	XLON
62	568.8	13:25:02	XLON
900	568.8	13:25:02	XLON
914	568.0	13:28:08	XLON
1070	567.6	13:30:32	XLON
282	567.6	13:30:32	XLON
728	567.6	13:30:32	XLON
331	568.2	13:31:34	XLON
674	568.2	13:31:34	XLON
985	568.2	13:32:27	XLON
881	568.2	13:34:29	XLON
286	568.2	13:34:29	XLON
750	568.2	13:34:29	XLON
1040	568.6	13:37:01	XLON
27	568.6	13:37:01	XLON
440	568.4	13:38:01	XLON
478	568.4	13:38:13	XLON
910	567.8	13:39:03	XLON
733	568.2	13:41:29	XLON
207	568.2	13:41:29	XLON
887	568.2	13:41:29	XLON
974	567.6	13:42:07	XLON
995	567.2	13:43:11	XLON
698	567.2	13:44:46	XLON
241	567.2	13:44:46	XLON
1024	567.6	13:46:34	XLON
393	571.2	13:51:50	XLON
1100	571.2	13:51:50	XLON
983	571.2	13:51:50	XLON
150	571.2	13:51:50	XLON
937	571.2	13:51:50	XLON
907	570.8	13:53:10	XLON
1207	571.8	13:59:03	XLON
1044	571.8	13:59:03	XLON
957	571.8	13:59:03	XLON
980	570.6	14:00:18	XLON
926	570.8	14:02:20	XLON
414	570.4	14:03:48	XLON
150	570.4	14:03:48	XLON
435	570.4	14:03:48	XLON
253	570.2	14:04:00	XLON
750	570.2	14:04:00	XLON
958	569.4	14:06:40	XLON
973	569.2	14:07:03	XLON
1057	569.8	14:09:00	XLON
1028	569.2	14:09:52	XLON
1043	568.4	14:12:07	XLON
162	568.4	14:12:07	XLON
644	568.4	14:12:07	XLON
107	568.4	14:12:07	XLON
150	568.4	14:12:07	XLON
993	567.4	14:13:12	XLON
973	567.4	14:15:06	XLON
916	567.2	14:15:21	XLON
862	566.4	14:16:44	XLON
33	566.4	14:16:44	XLON
144	566.8	14:18:00	XLON
791	566.8	14:18:00	XLON
556	566.4	14:19:52	XLON
464	566.4	14:19:52	XLON
983	566.8	14:21:48	XLON
867	566.4	14:23:21	XLON
75	566.4	14:23:21	XLON
101	566.0	14:23:51	XLON
557	566.0	14:23:51	XLON
224	566.0	14:23:51	XLON
1078	566.6	14:28:21	XLON
750	566.6	14:28:21	XLON
159	566.6	14:28:21	XLON
1027	567.2	14:31:17	XLON
1084	567.0	14:31:22	XLON
1019	566.8	14:31:34	XLON
1044	567.6	14:33:22	XLON
971	568.6	14:36:30	XLON
1009	568.4	14:36:52	XLON
259	567.8	14:38:01	XLON
750	567.8	14:38:01	XLON
982	568.0	14:41:48	XLON
942	568.0	14:41:48	XLON
1060	568.8	14:44:52	XLON
728	568.8	14:44:52	XLON
358	568.8	14:44:52	XLON
638	568.4	14:46:59	XLON
882	568.6	14:48:44	XLON
926	568.4	14:49:37	XLON
1085	567.6	14:50:57	XLON
1075	567.2	14:52:19	XLON
264	569.0	14:58:44	XLON
1364	569.0	14:58:44	XLON
750	569.0	14:58:44	XLON
1087	568.6	14:59:08	XLON
1009	568.4	14:59:16	XLON
1007	568.2	15:01:32	XLON
881	568.8	15:04:03	XLON
993	568.6	15:04:42	XLON
81	569.0	15:07:01	XLON
842	569.0	15:07:01	XLON
325	568.8	15:07:19	XLON
572	568.8	15:07:19	XLON
750	568.8	15:07:19	XLON
302	568.8	15:07:19	XLON
500	568.8	15:07:19	XLON
181	569.0	15:07:19	XLON
371	569.0	15:07:19	XLON
889	569.0	15:08:16	XLON
928	569.6	15:09:37	XLON
1023	569.6	15:09:37	XLON
1082	568.8	15:10:44	XLON
948	569.2	15:13:00	XLON
906	569.2	15:15:02	XLON
750	569.2	15:15:02	XLON
261	569.2	15:16:10	XLON
917	569.2	15:16:10	XLON
978	569.4	15:17:28	XLON
892	569.2	15:19:40	XLON
958	570.2	15:21:43	XLON
1023	570.2	15:21:43	XLON
975	569.2	15:23:55	XLON
1083	569.2	15:26:17	XLON
1164	571.0	15:29:05	XLON
750	571.0	15:29:06	XLON
1061	570.8	15:29:57	XLON
1034	570.6	15:31:55	XLON
573	570.6	15:31:55	XLON
371	570.6	15:31:55	XLON
750	570.6	15:33:12	XLON
304	570.6	15:33:12	XLON
878	569.8	15:35:22	XLON
1027	569.0	15:36:08	XLON
970	569.6	15:38:45	XLON
552	569.4	15:39:11	XLON
150	569.4	15:39:11	XLON
217	569.4	15:39:11	XLON
515	569.4	15:42:12	XLON
187	569.4	15:42:12	XLON
299	569.4	15:42:12	XLON
299	569.4	15:42:12	XLON
750	569.4	15:42:12	XLON
1073	569.4	15:44:53	XLON
997	570.0	15:48:22	XLON
380	570.2	15:48:22	XLON
537	570.2	15:48:22	XLON
995	570.6	15:50:45	XLON
917	570.6	15:50:45	XLON
850	570.2	15:52:50	XLON
118	570.2	15:52:50	XLON
958	570.0	15:53:13	XLON
551	569.6	15:54:28	XLON
450	569.6	15:54:33	XLON
911	570.4	15:58:09	XLON
159	570.4	15:58:09	XLON
1086	570.2	15:59:25	XLON
904	570.2	15:59:25	XLON
81	570.2	15:59:25	XLON
433	570.2	16:01:06	XLON
578	570.2	16:01:06	XLON
606	570.2	16:02:00	XLON
269	570.2	16:02:00	XLON
78	570.2	16:02:00	XLON
573	570.0	16:02:50	XLON
446	570.0	16:02:50	XLON
2	568.6	16:05:01	XLON
1202	570.8	16:06:58	XLON
935	570.8	16:06:58	XLON
601	570.8	16:09:07	XLON
293	570.8	16:09:07	XLON
1045	570.6	16:09:19	XLON
937	570.4	16:09:24	XLON
563	570.0	16:11:15	XLON
442	570.0	16:11:15	XLON
883	569.8	16:11:57	XLON
1052	571.2	16:14:29	XLON
1024	571.0	16:14:31	XLON
384	570.8	16:16:02	XLON
474	571.0	16:17:10	XLON
573	571.0	16:17:10	XLON
1072	570.8	16:17:20	XLON
1037	570.0	16:18:47	XLON
982	569.6	16:19:38	XLON
896	569.4	16:21:32	XLON
852	569.0	16:21:54	XLON
1065	569.6	16:22:45	XLON
593	569.6	16:23:10	XLON
299	569.0	16:24:56	XLON
122	569.0	16:24:56	XLON
128	569.0	16:24:56	XLON
163	569.0	16:24:56	XLON
64	569.0	16:25:02	XLON
364	569.0	16:25:02	XLON
308	569.0	16:25:02	XLON
573	569.0	16:25:02	XLON
187	569.2	16:25:35	XLON
465	569.2	16:25:35	XLON
423	569.2	16:25:36	XLON
713	569.2	16:25:36	XLON
307	569.2	16:25:36	XLON
960	569.0	16:26:16	XLON
1063	569.8	16:28:00	XLON
942	569.8	16:28:06	XLON
945	569.6	16:28:06	XLON
1068	569.6	16:28:06	XLON
754	569.6	16:28:21	XLON
152	569.6	16:28:21	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJJMRTMTABBTJ

Related Shares:

FTSE 100 Latest

Value8,428.20

Change20.76