Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Dec 2017 17:31

RNS Number : 8512Z

RPC Group PLC

19 December 2017

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 19th December 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	19-Dec-17
Number of ordinary shares purchased	72,724
Average price paid (GBp)	868.4238
Highest price paid	871.5000
Lowest price paid	861.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 410,502,335 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 19th December 2017Number of ordinary shares purchased: 72,724Volume weighted average price paid per share (p): 868.4238

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19/12/2017	08:03:30	47	866	LONX	00516044849TRLO1
19/12/2017	08:03:30	255	866.5	LONX	00516044850TRLO1
19/12/2017	08:09:40	350	861	LONX	00516047148TRLO1
19/12/2017	08:13:51	206	863	LONX	00516048320TRLO1
19/12/2017	08:13:51	79	863	LONX	00516048321TRLO1
19/12/2017	08:24:31	202	865	LONX	00516052687TRLO1
19/12/2017	08:24:31	400	865	LONX	00516052686TRLO1
19/12/2017	08:26:53	137	865	LONX	00516053325TRLO1
19/12/2017	08:26:53	193	865	LONX	00516053326TRLO1
19/12/2017	08:35:34	189	866	LONX	00516056330TRLO1
19/12/2017	08:35:34	102	866	LONX	00516056331TRLO1
19/12/2017	08:37:29	190	865.5	LONX	00516057016TRLO1
19/12/2017	08:37:29	47	865.5	LONX	00516057017TRLO1
19/12/2017	08:37:29	60	865.5	LONX	00516057018TRLO1
19/12/2017	08:42:30	350	863	LONX	00516058874TRLO1
19/12/2017	08:46:39	313	863	LONX	00516060348TRLO1
19/12/2017	08:58:28	400	864.5	LONX	00516063979TRLO1
19/12/2017	08:58:28	10	864.5	LONX	00516063978TRLO1
19/12/2017	09:00:01	205	867	LONX	00516064602TRLO1
19/12/2017	09:00:01	140	867	LONX	00516064603TRLO1
19/12/2017	09:04:59	368	868	LONX	00516066346TRLO1
19/12/2017	09:09:58	368	865.5	LONX	00516067990TRLO1
19/12/2017	09:16:22	370	867.5	LONX	00516069681TRLO1
19/12/2017	09:22:00	541	867	LONX	00516071153TRLO1
19/12/2017	09:22:00	400	867	LONX	00516071152TRLO1
19/12/2017	09:22:19	240	866.5	LONX	00516071223TRLO1
19/12/2017	09:22:19	135	866.5	LONX	00516071224TRLO1
19/12/2017	09:23:27	154	867.5	LONX	00516071535TRLO1
19/12/2017	09:23:27	774	867.5	LONX	00516071534TRLO1
19/12/2017	09:24:49	799	868	LONX	00516071973TRLO1
19/12/2017	09:24:49	400	868	LONX	00516071972TRLO1
19/12/2017	09:24:49	8	868	LONX	00516071974TRLO1
19/12/2017	09:24:49	742	868	LONX	00516071975TRLO1
19/12/2017	09:26:14	356	868	LONX	00516072313TRLO1
19/12/2017	09:26:34	317	867.5	LONX	00516072384TRLO1
19/12/2017	09:26:34	8	867.5	LONX	00516072385TRLO1
19/12/2017	09:28:05	1025	867.5	LONX	00516072635TRLO1
19/12/2017	09:29:45	200	868	LONX	00516073026TRLO1
19/12/2017	09:29:45	622	868	LONX	00516073025TRLO1
19/12/2017	09:30:37	400	869.5	LONX	00516073237TRLO1
19/12/2017	09:30:38	851	868.5	LONX	00516073239TRLO1
19/12/2017	09:32:03	200	869	LONX	00516073707TRLO1
19/12/2017	09:32:03	147	869	LONX	00516073706TRLO1
19/12/2017	09:32:39	412	870.5	LONX	00516073847TRLO1
19/12/2017	09:32:39	470	870.5	LONX	00516073846TRLO1
19/12/2017	09:33:58	400	871.5	LONX	00516074249TRLO1
19/12/2017	09:33:58	400	871.5	LONX	00516074248TRLO1
19/12/2017	09:33:58	200	871.5	LONX	00516074247TRLO1
19/12/2017	09:35:30	773	871	LONX	00516074587TRLO1
19/12/2017	09:35:30	68	871.5	LONX	00516074586TRLO1
19/12/2017	09:35:30	420	871.5	LONX	00516074585TRLO1
19/12/2017	09:35:30	400	871.5	LONX	00516074584TRLO1
19/12/2017	09:38:11	650	868	LONX	00516075149TRLO1
19/12/2017	09:38:11	400	868	LONX	00516075148TRLO1
19/12/2017	09:38:11	184	868	LONX	00516075147TRLO1
19/12/2017	09:39:46	400	869	LONX	00516075478TRLO1
19/12/2017	09:39:46	244	869	LONX	00516075477TRLO1
19/12/2017	09:39:46	407	869	LONX	00516075479TRLO1
19/12/2017	09:39:46	333	869	LONX	00516075480TRLO1
19/12/2017	09:40:39	241	868.5	LONX	00516075746TRLO1
19/12/2017	09:40:39	182	868.5	LONX	00516075747TRLO1
19/12/2017	09:41:51	385	869.5	LONX	00516076003TRLO1
19/12/2017	09:41:51	215	869.5	LONX	00516076004TRLO1
19/12/2017	09:42:36	463	869.5	LONX	00516076253TRLO1
19/12/2017	09:44:36	420	870	LONX	00516076756TRLO1
19/12/2017	09:44:36	330	870.5	LONX	00516076755TRLO1
19/12/2017	09:44:36	450	870.5	LONX	00516076754TRLO1
19/12/2017	09:44:37	277	869.5	LONX	00516076760TRLO1
19/12/2017	09:45:26	400	870.5	LONX	00516077996TRLO1
19/12/2017	09:45:26	155	870.5	LONX	00516077997TRLO1
19/12/2017	09:45:26	423	870.5	LONX	00516077999TRLO1
19/12/2017	09:46:37	159	870	LONX	00516078379TRLO1
19/12/2017	09:46:37	432	870	LONX	00516078378TRLO1
19/12/2017	09:46:37	400	870	LONX	00516078377TRLO1
19/12/2017	09:47:42	400	870	LONX	00516078586TRLO1
19/12/2017	09:47:42	288	870	LONX	00516078585TRLO1
19/12/2017	09:48:35	506	871	LONX	00516078997TRLO1
19/12/2017	09:48:35	508	871	LONX	00516078996TRLO1
19/12/2017	09:57:28	348	869	LONX	00516081139TRLO1
19/12/2017	10:20:31	373	869.5	LONX	00516089836TRLO1
19/12/2017	10:49:33	307	867.5	LONX	00516099502TRLO1
19/12/2017	10:55:29	910	868.5	LONX	00516100493TRLO1
19/12/2017	10:55:29	500	868.5	LONX	00516100494TRLO1
19/12/2017	10:55:29	111	869	LONX	00516100496TRLO1
19/12/2017	10:55:29	240	869	LONX	00516100495TRLO1
19/12/2017	11:05:55	440	869.5	LONX	00516102486TRLO1
19/12/2017	11:06:43	311	869	LONX	00516102674TRLO1
19/12/2017	11:06:43	305	869	LONX	00516102676TRLO1
19/12/2017	11:11:45	456	869	LONX	00516103652TRLO1
19/12/2017	11:17:27	400	868.5	LONX	00516104907TRLO1
19/12/2017	11:17:27	62	868.5	LONX	00516104906TRLO1
19/12/2017	11:21:13	520	870	LONX	00516105782TRLO1
19/12/2017	11:21:13	325	870.5	LONX	00516105781TRLO1
19/12/2017	11:21:13	658	870.5	LONX	00516105780TRLO1
19/12/2017	11:21:13	180	870.5	LONX	00516105779TRLO1
19/12/2017	11:31:33	412	871.5	LONX	00516108902TRLO1
19/12/2017	11:31:33	230	871.5	LONX	00516108905TRLO1
19/12/2017	11:31:33	373	871.5	LONX	00516108904TRLO1
19/12/2017	11:31:33	400	871.5	LONX	00516108903TRLO1
19/12/2017	11:37:12	249	868.5	LONX	00516110924TRLO1
19/12/2017	11:37:12	99	868.5	LONX	00516110925TRLO1
19/12/2017	11:37:12	83	868.5	LONX	00516110926TRLO1
19/12/2017	11:42:31	457	868	LONX	00516112717TRLO1
19/12/2017	11:45:11	139	868.5	LONX	00516113714TRLO1
19/12/2017	11:45:11	400	868.5	LONX	00516113713TRLO1
19/12/2017	11:45:11	25	868.5	LONX	00516113712TRLO1
19/12/2017	11:45:11	352	868.5	LONX	00516113711TRLO1
19/12/2017	11:52:24	350	869.5	LONX	00516115980TRLO1
19/12/2017	11:54:23	540	869	LONX	00516116399TRLO1
19/12/2017	11:54:23	690	869.5	LONX	00516116398TRLO1
19/12/2017	11:54:23	197	869.5	LONX	00516116402TRLO1
19/12/2017	11:54:23	600	869.5	LONX	00516116401TRLO1
19/12/2017	11:54:23	300	869.5	LONX	00516116400TRLO1
19/12/2017	12:03:35	448	867	LONX	00516118698TRLO1
19/12/2017	12:07:06	433	868.5	LONX	00516119580TRLO1
19/12/2017	12:09:24	116	868	LONX	00516120223TRLO1
19/12/2017	12:09:24	335	868	LONX	00516120224TRLO1
19/12/2017	12:18:13	341	868.5	LONX	00516121963TRLO1
19/12/2017	12:18:13	449	868.5	LONX	00516121962TRLO1
19/12/2017	12:18:38	5	868	LONX	00516122073TRLO1
19/12/2017	12:18:38	218	868	LONX	00516122074TRLO1
19/12/2017	12:18:38	197	868	LONX	00516122075TRLO1
19/12/2017	12:24:45	68	867.5	LONX	00516123471TRLO1
19/12/2017	12:24:45	400	867.5	LONX	00516123470TRLO1
19/12/2017	12:24:45	440	867.5	LONX	00516123468TRLO1
19/12/2017	12:29:29	835	868	LONX	00516124563TRLO1
19/12/2017	12:36:03	246	868	LONX	00516127288TRLO1
19/12/2017	12:36:03	440	868	LONX	00516127287TRLO1
19/12/2017	12:40:00	350	867	LONX	00516128073TRLO1
19/12/2017	12:40:00	49	867	LONX	00516128074TRLO1
19/12/2017	12:40:00	480	867.5	LONX	00516128072TRLO1
19/12/2017	12:46:12	876	868	LONX	00516129619TRLO1
19/12/2017	12:50:48	430	868	LONX	00516130759TRLO1
19/12/2017	12:55:18	322	868	LONX	00516131846TRLO1
19/12/2017	12:57:07	400	868	LONX	00516132239TRLO1
19/12/2017	12:57:07	480	868	LONX	00516132238TRLO1
19/12/2017	13:02:02	813	868	LONX	00516133528TRLO1
19/12/2017	13:02:02	400	868	LONX	00516133530TRLO1
19/12/2017	13:02:02	450	868	LONX	00516133529TRLO1
19/12/2017	13:11:21	190	868	LONX	00516135152TRLO1
19/12/2017	13:13:15	870	868	LONX	00516135518TRLO1
19/12/2017	13:13:15	112	868	LONX	00516135517TRLO1
19/12/2017	13:18:54	693	868	LONX	00516136945TRLO1
19/12/2017	13:23:20	400	867	LONX	00516137998TRLO1
19/12/2017	13:23:20	251	867	LONX	00516137999TRLO1
19/12/2017	13:23:20	264	867.5	LONX	00516137996TRLO1
19/12/2017	13:23:20	183	867.5	LONX	00516137997TRLO1
19/12/2017	13:29:08	820	868	LONX	00516139457TRLO1
19/12/2017	13:33:37	257	868	LONX	00516140934TRLO1
19/12/2017	13:33:37	59	868	LONX	00516140933TRLO1
19/12/2017	13:33:37	400	868	LONX	00516140932TRLO1
19/12/2017	13:37:26	639	868	LONX	00516142072TRLO1
19/12/2017	13:37:26	431	868	LONX	00516142071TRLO1
19/12/2017	13:44:56	333	867	LONX	00516143978TRLO1
19/12/2017	13:44:56	374	867	LONX	00516143977TRLO1
19/12/2017	13:44:56	745	867	LONX	00516143976TRLO1
19/12/2017	13:52:20	375	867	LONX	00516145946TRLO1
19/12/2017	13:53:06	304	867.5	LONX	00516146093TRLO1
19/12/2017	13:53:06	374	867.5	LONX	00516146092TRLO1
19/12/2017	13:53:06	352	867.5	LONX	00516146091TRLO1
19/12/2017	13:53:06	96	867.5	LONX	00516146090TRLO1
19/12/2017	13:59:12	100	867.5	LONX	00516147870TRLO1
19/12/2017	13:59:12	328	867.5	LONX	00516147869TRLO1
19/12/2017	14:01:02	352	867.5	LONX	00516148529TRLO1
19/12/2017	14:03:25	400	867.5	LONX	00516149251TRLO1
19/12/2017	14:04:18	16	867.5	LONX	00516149509TRLO1
19/12/2017	14:06:07	753	868	LONX	00516149874TRLO1
19/12/2017	14:06:07	527	868	LONX	00516149873TRLO1
19/12/2017	14:06:07	101	868	LONX	00516149872TRLO1
19/12/2017	14:14:11	859	868	LONX	00516152196TRLO1
19/12/2017	14:14:11	68	868	LONX	00516152195TRLO1
19/12/2017	14:14:11	352	868	LONX	00516152194TRLO1
19/12/2017	14:14:11	107	868	LONX	00516152193TRLO1
19/12/2017	14:16:33	15	868	LONX	00516152932TRLO1
19/12/2017	14:16:33	379	868	LONX	00516152931TRLO1
19/12/2017	14:16:33	53	868	LONX	00516152930TRLO1
19/12/2017	14:21:02	92	867.5	LONX	00516154529TRLO1
19/12/2017	14:21:02	466	867.5	LONX	00516154530TRLO1
19/12/2017	14:21:09	518	866	LONX	00516154586TRLO1
19/12/2017	14:24:10	516	867	LONX	00516155630TRLO1
19/12/2017	14:28:25	530	867	LONX	00516157194TRLO1
19/12/2017	14:28:25	450	867	LONX	00516157195TRLO1
19/12/2017	14:32:40	200	868.5	LONX	00516159044TRLO1
19/12/2017	14:32:40	493	868.5	LONX	00516159043TRLO1
19/12/2017	14:33:49	400	868.5	LONX	00516159535TRLO1
19/12/2017	14:33:49	254	868.5	LONX	00516159534TRLO1
19/12/2017	14:35:51	496	869	LONX	00516160262TRLO1
19/12/2017	14:35:53	520	869	LONX	00516160272TRLO1
19/12/2017	14:40:00	354	868	LONX	00516161791TRLO1
19/12/2017	14:40:00	200	868	LONX	00516161790TRLO1
19/12/2017	14:40:00	400	868	LONX	00516161789TRLO1
19/12/2017	14:43:09	488	868	LONX	00516162981TRLO1
19/12/2017	14:43:09	249	868	LONX	00516162984TRLO1
19/12/2017	14:43:09	380	868	LONX	00516162983TRLO1
19/12/2017	14:43:09	355	868	LONX	00516162982TRLO1
19/12/2017	14:46:59	441	869.5	LONX	00516164087TRLO1
19/12/2017	14:50:33	171	870.5	LONX	00516165855TRLO1
19/12/2017	14:50:33	146	870.5	LONX	00516165854TRLO1
19/12/2017	14:50:33	121	870.5	LONX	00516165853TRLO1
19/12/2017	14:50:33	655	870.5	LONX	00516165852TRLO1
19/12/2017	14:54:26	316	870.5	LONX	00516167173TRLO1
19/12/2017	14:54:26	419	870.5	LONX	00516167172TRLO1
19/12/2017	14:54:26	130	870.5	LONX	00516167171TRLO1
19/12/2017	14:54:26	187	870.5	LONX	00516167170TRLO1
19/12/2017	14:57:32	477	870	LONX	00516168695TRLO1
19/12/2017	14:59:35	348	870.5	LONX	00516169485TRLO1
19/12/2017	14:59:35	477	870.5	LONX	00516169484TRLO1
19/12/2017	14:59:43	85	870	LONX	00516169544TRLO1

Contacts:

Nick GilesCompany SecretaryRPC Group [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGGGGWPUPMGMB

Related Shares:

FTSE 100 Latest

Value8,419.89

Change91.29