10th Mar 2022 17:04
10 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 152,569 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2126.5654 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,837,741 ordinary shares in treasury, and has 1,932,676,107 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,750,062 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 March 2022 |
Number of ordinary shares purchased: | 152,569 |
Volume weighted average price paid per share (p): | 2126.5654 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
10-Mar-2022 | 16:19:45 | 773 | 2104.00 | XLON | 2981574 | ||
10-Mar-2022 | 16:19:45 | 300 | 2104.00 | XLON | 2981572 | ||
10-Mar-2022 | 16:18:36 | 34 | 2103.00 | XLON | 2977833 | ||
10-Mar-2022 | 16:18:36 | 1,247 | 2103.00 | XLON | 2977831 | ||
10-Mar-2022 | 16:16:23 | 1,440 | 2102.00 | XLON | 2972272 | ||
10-Mar-2022 | 16:14:12 | 1,317 | 2104.00 | XLON | 2966487 | ||
10-Mar-2022 | 16:11:18 | 1,235 | 2104.00 | XLON | 2959089 | ||
10-Mar-2022 | 16:07:56 | 1,387 | 2102.00 | XLON | 2952107 | ||
10-Mar-2022 | 16:03:22 | 1,402 | 2104.00 | XLON | 2941317 | ||
10-Mar-2022 | 16:00:19 | 128 | 2106.00 | XLON | 2934499 | ||
10-Mar-2022 | 16:00:19 | 300 | 2106.00 | XLON | 2934497 | ||
10-Mar-2022 | 16:00:19 | 863 | 2106.00 | XLON | 2934495 | ||
10-Mar-2022 | 15:58:31 | 731 | 2110.00 | XLON | 2929781 | ||
10-Mar-2022 | 15:58:31 | 509 | 2110.00 | XLON | 2929783 | ||
10-Mar-2022 | 15:55:15 | 1,263 | 2108.00 | XLON | 2923235 | ||
10-Mar-2022 | 15:52:28 | 1,266 | 2110.00 | XLON | 2919117 | ||
10-Mar-2022 | 15:48:50 | 1,245 | 2117.00 | XLON | 2911650 | ||
10-Mar-2022 | 15:46:29 | 435 | 2116.00 | XLON | 2907143 | ||
10-Mar-2022 | 15:46:29 | 909 | 2116.00 | XLON | 2907141 | ||
10-Mar-2022 | 15:44:11 | 1,332 | 2117.00 | XLON | 2902926 | ||
10-Mar-2022 | 15:40:40 | 1,300 | 2117.00 | XLON | 2896298 | ||
10-Mar-2022 | 15:36:41 | 1,471 | 2118.00 | XLON | 2888693 | ||
10-Mar-2022 | 15:36:37 | 1 | 2118.00 | XLON | 2888527 | ||
10-Mar-2022 | 15:33:22 | 1,163 | 2117.00 | XLON | 2881404 | ||
10-Mar-2022 | 15:33:22 | 67 | 2117.00 | XLON | 2881402 | ||
10-Mar-2022 | 15:32:36 | 1,044 | 2118.00 | XLON | 2879577 | ||
10-Mar-2022 | 15:32:36 | 31 | 2118.00 | XLON | 2879579 | ||
10-Mar-2022 | 15:32:15 | 221 | 2118.00 | XLON | 2878871 | ||
10-Mar-2022 | 15:27:00 | 1,455 | 2117.00 | XLON | 2868226 | ||
10-Mar-2022 | 15:23:59 | 1,198 | 2122.00 | XLON | 2860456 | ||
10-Mar-2022 | 15:20:25 | 223 | 2128.00 | XLON | 2852685 | ||
10-Mar-2022 | 15:20:25 | 394 | 2128.00 | XLON | 2852683 | ||
10-Mar-2022 | 15:20:25 | 218 | 2128.00 | XLON | 2852681 | ||
10-Mar-2022 | 15:20:25 | 213 | 2128.00 | XLON | 2852679 | ||
10-Mar-2022 | 15:20:25 | 300 | 2128.00 | XLON | 2852677 | ||
10-Mar-2022 | 15:17:26 | 1,231 | 2129.00 | XLON | 2846724 | ||
10-Mar-2022 | 15:17:26 | 148 | 2129.00 | XLON | 2846722 | ||
10-Mar-2022 | 15:17:24 | 1,467 | 2130.00 | XLON | 2846482 | ||
10-Mar-2022 | 15:10:50 | 1,302 | 2126.00 | XLON | 2831145 | ||
10-Mar-2022 | 15:07:16 | 958 | 2120.00 | XLON | 2823836 | ||
10-Mar-2022 | 15:07:16 | 438 | 2120.00 | XLON | 2823838 | ||
10-Mar-2022 | 15:04:52 | 1,217 | 2120.00 | XLON | 2817796 | ||
10-Mar-2022 | 15:03:23 | 994 | 2123.00 | XLON | 2814773 | ||
10-Mar-2022 | 15:03:23 | 246 | 2123.00 | XLON | 2814763 | ||
10-Mar-2022 | 15:00:59 | 1,379 | 2124.00 | XLON | 2806756 | ||
10-Mar-2022 | 14:59:27 | 351 | 2125.00 | XLON | 2797126 | ||
10-Mar-2022 | 14:59:27 | 967 | 2125.00 | XLON | 2797124 | ||
10-Mar-2022 | 14:56:50 | 213 | 2122.00 | XLON | 2789325 | ||
10-Mar-2022 | 14:53:42 | 1,376 | 2116.00 | XLON | 2781730 | ||
10-Mar-2022 | 14:49:08 | 641 | 2115.00 | XLON | 2771786 | ||
10-Mar-2022 | 14:49:08 | 300 | 2115.00 | XLON | 2771784 | ||
10-Mar-2022 | 14:49:08 | 290 | 2115.00 | XLON | 2771782 | ||
10-Mar-2022 | 14:46:24 | 264 | 2117.00 | XLON | 2765459 | ||
10-Mar-2022 | 14:46:24 | 1,073 | 2117.00 | XLON | 2765461 | ||
10-Mar-2022 | 14:43:19 | 348 | 2115.00 | XLON | 2757735 | ||
10-Mar-2022 | 14:43:19 | 911 | 2115.00 | XLON | 2757733 | ||
10-Mar-2022 | 14:41:05 | 195 | 2114.00 | XLON | 2751251 | ||
10-Mar-2022 | 14:41:05 | 1,259 | 2114.00 | XLON | 2751249 | ||
10-Mar-2022 | 14:36:20 | 703 | 2113.00 | XLON | 2738370 | ||
10-Mar-2022 | 14:36:20 | 213 | 2113.00 | XLON | 2738368 | ||
10-Mar-2022 | 14:36:20 | 230 | 2113.00 | XLON | 2738366 | ||
10-Mar-2022 | 14:36:20 | 218 | 2113.00 | XLON | 2738364 | ||
10-Mar-2022 | 14:33:38 | 1,470 | 2109.00 | XLON | 2730525 | ||
10-Mar-2022 | 14:33:38 | 1,290 | 2109.00 | XLON | 2730515 | ||
10-Mar-2022 | 14:31:12 | 847 | 2107.00 | XLON | 2723324 | ||
10-Mar-2022 | 14:31:12 | 517 | 2107.00 | XLON | 2723322 | ||
10-Mar-2022 | 14:26:09 | 1,381 | 2106.00 | XLON | 2711093 | ||
10-Mar-2022 | 14:22:27 | 569 | 2102.00 | XLON | 2706155 | ||
10-Mar-2022 | 14:22:27 | 178 | 2102.00 | XLON | 2706151 | ||
10-Mar-2022 | 14:22:27 | 553 | 2102.00 | XLON | 2706153 | ||
10-Mar-2022 | 14:16:28 | 597 | 2099.00 | XLON | 2698847 | ||
10-Mar-2022 | 14:16:28 | 616 | 2099.00 | XLON | 2698845 | ||
10-Mar-2022 | 14:12:12 | 143 | 2098.00 | XLON | 2693597 | ||
10-Mar-2022 | 14:12:12 | 1,202 | 2098.00 | XLON | 2693595 | ||
10-Mar-2022 | 14:06:40 | 1,188 | 2100.00 | XLON | 2686768 | ||
10-Mar-2022 | 14:02:53 | 1,349 | 2099.00 | XLON | 2681793 | ||
10-Mar-2022 | 13:54:43 | 1,460 | 2100.00 | XLON | 2670635 | ||
10-Mar-2022 | 13:48:48 | 992 | 2100.00 | XLON | 2662187 | ||
10-Mar-2022 | 13:48:48 | 308 | 2100.00 | XLON | 2662185 | ||
10-Mar-2022 | 13:43:20 | 34 | 2103.00 | XLON | 2655170 | ||
10-Mar-2022 | 13:43:20 | 1,308 | 2103.00 | XLON | 2655172 | ||
10-Mar-2022 | 13:39:58 | 1,323 | 2105.00 | XLON | 2651740 | ||
10-Mar-2022 | 13:32:36 | 1,232 | 2105.00 | XLON | 2641162 | ||
10-Mar-2022 | 13:32:36 | 152 | 2105.00 | XLON | 2641160 | ||
10-Mar-2022 | 13:28:47 | 272 | 2107.00 | XLON | 2634039 | ||
10-Mar-2022 | 13:28:47 | 997 | 2107.00 | XLON | 2634037 | ||
10-Mar-2022 | 13:21:31 | 1,267 | 2107.00 | XLON | 2625214 | ||
10-Mar-2022 | 13:14:50 | 1,321 | 2109.00 | XLON | 2616360 | ||
10-Mar-2022 | 13:06:52 | 233 | 2115.00 | XLON | 2607071 | ||
10-Mar-2022 | 13:06:52 | 55 | 2115.00 | XLON | 2607069 | ||
10-Mar-2022 | 13:06:52 | 96 | 2115.00 | XLON | 2607067 | ||
10-Mar-2022 | 13:06:52 | 345 | 2115.00 | XLON | 2607063 | ||
10-Mar-2022 | 13:06:52 | 706 | 2115.00 | XLON | 2607060 | ||
10-Mar-2022 | 13:00:00 | 1,308 | 2117.00 | XLON | 2598968 | ||
10-Mar-2022 | 12:53:31 | 1,308 | 2123.00 | XLON | 2590389 | ||
10-Mar-2022 | 12:48:09 | 177 | 2126.00 | XLON | 2584217 | ||
10-Mar-2022 | 12:48:09 | 1,016 | 2126.00 | XLON | 2584215 | ||
10-Mar-2022 | 12:40:24 | 1,440 | 2130.00 | XLON | 2573170 | ||
10-Mar-2022 | 12:34:51 | 264 | 2129.00 | XLON | 2567797 | ||
10-Mar-2022 | 12:34:51 | 965 | 2129.00 | XLON | 2567795 | ||
10-Mar-2022 | 12:31:26 | 1,273 | 2130.00 | XLON | 2565363 | ||
10-Mar-2022 | 12:22:23 | 1,309 | 2126.00 | XLON | 2558424 | ||
10-Mar-2022 | 12:15:38 | 580 | 2128.00 | XLON | 2551899 | ||
10-Mar-2022 | 12:15:38 | 809 | 2128.00 | XLON | 2551897 | ||
10-Mar-2022 | 12:09:17 | 434 | 2129.00 | XLON | 2546569 | ||
10-Mar-2022 | 12:09:17 | 1,011 | 2129.00 | XLON | 2546571 | ||
10-Mar-2022 | 12:02:13 | 918 | 2129.00 | XLON | 2539336 | ||
10-Mar-2022 | 12:02:13 | 339 | 2129.00 | XLON | 2539334 | ||
10-Mar-2022 | 11:58:02 | 22 | 2131.00 | XLON | 2536286 | ||
10-Mar-2022 | 11:58:02 | 1,335 | 2131.00 | XLON | 2536284 | ||
10-Mar-2022 | 11:50:47 | 407 | 2130.00 | XLON | 2529308 | ||
10-Mar-2022 | 11:50:47 | 803 | 2130.00 | XLON | 2529306 | ||
10-Mar-2022 | 11:43:14 | 1,310 | 2133.00 | XLON | 2521241 | ||
10-Mar-2022 | 11:38:19 | 1,293 | 2138.00 | XLON | 2516152 | ||
10-Mar-2022 | 11:29:33 | 1,264 | 2141.00 | XLON | 2507702 | ||
10-Mar-2022 | 11:27:49 | 1,204 | 2144.00 | XLON | 2506124 | ||
10-Mar-2022 | 11:14:58 | 343 | 2144.00 | XLON | 2493601 | ||
10-Mar-2022 | 11:14:58 | 899 | 2144.00 | XLON | 2493599 | ||
10-Mar-2022 | 11:08:32 | 1,427 | 2144.00 | XLON | 2486619 | ||
10-Mar-2022 | 11:05:53 | 507 | 2143.00 | XLON | 2484116 | ||
10-Mar-2022 | 11:05:53 | 194 | 2143.00 | XLON | 2484114 | ||
10-Mar-2022 | 11:05:53 | 535 | 2143.00 | XLON | 2484112 | ||
10-Mar-2022 | 10:58:35 | 1,371 | 2142.00 | XLON | 2477268 | ||
10-Mar-2022 | 10:44:48 | 1,273 | 2143.00 | XLON | 2465283 | ||
10-Mar-2022 | 10:36:51 | 1,272 | 2143.00 | XLON | 2456207 | ||
10-Mar-2022 | 10:29:38 | 1,306 | 2144.00 | XLON | 2449169 | ||
10-Mar-2022 | 10:21:25 | 799 | 2144.00 | XLON | 2440823 | ||
10-Mar-2022 | 10:21:25 | 467 | 2144.00 | XLON | 2440821 | ||
10-Mar-2022 | 10:17:36 | 1,336 | 2144.00 | XLON | 2435168 | ||
10-Mar-2022 | 10:08:18 | 1,393 | 2141.00 | XLON | 2423523 | ||
10-Mar-2022 | 10:00:10 | 422 | 2137.00 | XLON | 2414376 | ||
10-Mar-2022 | 10:00:10 | 968 | 2137.00 | XLON | 2414374 | ||
10-Mar-2022 | 09:54:59 | 979 | 2137.00 | XLON | 2399353 | ||
10-Mar-2022 | 09:54:59 | 300 | 2137.00 | XLON | 2399351 | ||
10-Mar-2022 | 09:53:39 | 17 | 2142.00 | XLON | 2393975 | ||
10-Mar-2022 | 09:50:03 | 1,398 | 2142.00 | XLON | 2385081 | ||
10-Mar-2022 | 09:45:39 | 919 | 2147.00 | XLON | 2375817 | ||
10-Mar-2022 | 09:44:09 | 534 | 2147.00 | XLON | 2372673 | ||
10-Mar-2022 | 09:38:50 | 775 | 2147.00 | XLON | 2363126 | ||
10-Mar-2022 | 09:38:50 | 29 | 2147.00 | XLON | 2363124 | ||
10-Mar-2022 | 09:38:50 | 642 | 2147.00 | XLON | 2363122 | ||
10-Mar-2022 | 09:32:19 | 1,417 | 2152.00 | XLON | 2348948 | ||
10-Mar-2022 | 09:29:01 | 1,380 | 2159.00 | XLON | 2340796 | ||
10-Mar-2022 | 09:23:04 | 589 | 2160.00 | XLON | 2328456 | ||
10-Mar-2022 | 09:23:04 | 869 | 2160.00 | XLON | 2328454 | ||
10-Mar-2022 | 09:18:18 | 1,135 | 2158.00 | XLON | 2319450 | ||
10-Mar-2022 | 09:18:18 | 299 | 2158.00 | XLON | 2319452 | ||
10-Mar-2022 | 09:12:03 | 215 | 2151.00 | XLON | 2308715 | ||
10-Mar-2022 | 09:12:03 | 1,222 | 2151.00 | XLON | 2308713 | ||
10-Mar-2022 | 09:08:44 | 1,193 | 2151.00 | XLON | 2302736 | ||
10-Mar-2022 | 09:04:48 | 1,186 | 2156.00 | XLON | 2295953 | ||
10-Mar-2022 | 09:00:40 | 1,218 | 2160.00 | XLON | 2289142 | ||
10-Mar-2022 | 08:59:14 | 1,301 | 2158.00 | XLON | 2284237 | ||
10-Mar-2022 | 08:56:30 | 40 | 2155.00 | XLON | 2279364 | ||
10-Mar-2022 | 08:56:30 | 225 | 2155.00 | XLON | 2279362 | ||
10-Mar-2022 | 08:56:30 | 330 | 2155.00 | XLON | 2279360 | ||
10-Mar-2022 | 08:56:30 | 40 | 2155.00 | XLON | 2279358 | ||
10-Mar-2022 | 08:56:30 | 37 | 2155.00 | XLON | 2279356 | ||
10-Mar-2022 | 08:56:30 | 716 | 2155.00 | XLON | 2279354 | ||
10-Mar-2022 | 08:50:12 | 219 | 2146.00 | XLON | 2267503 | ||
10-Mar-2022 | 08:50:12 | 977 | 2146.00 | XLON | 2267499 | ||
10-Mar-2022 | 08:50:12 | 120 | 2146.00 | XLON | 2267501 | ||
10-Mar-2022 | 08:46:54 | 1,385 | 2144.00 | XLON | 2260360 | ||
10-Mar-2022 | 08:45:32 | 1,458 | 2145.00 | XLON | 2257352 | ||
10-Mar-2022 | 08:42:44 | 726 | 2145.00 | XLON | 2251695 | ||
10-Mar-2022 | 08:42:44 | 740 | 2145.00 | XLON | 2251693 | ||
10-Mar-2022 | 08:40:00 | 912 | 2136.00 | XLON | 2246206 | ||
10-Mar-2022 | 08:40:00 | 389 | 2136.00 | XLON | 2246204 | ||
10-Mar-2022 | 08:35:54 | 1,040 | 2132.00 | XLON | 2237823 | ||
10-Mar-2022 | 08:35:54 | 70 | 2132.00 | XLON | 2237821 | ||
10-Mar-2022 | 08:35:54 | 208 | 2132.00 | XLON | 2237825 | ||
10-Mar-2022 | 08:35:54 | 50 | 2132.00 | XLON | 2237827 | ||
10-Mar-2022 | 08:31:10 | 397 | 2135.00 | XLON | 2227234 | ||
10-Mar-2022 | 08:31:10 | 822 | 2135.00 | XLON | 2227232 | ||
10-Mar-2022 | 08:31:10 | 180 | 2135.00 | XLON | 2227230 | ||
10-Mar-2022 | 08:27:51 | 1,253 | 2132.00 | XLON | 2218841 | ||
10-Mar-2022 | 08:24:57 | 1,067 | 2130.00 | XLON | 2211866 | ||
10-Mar-2022 | 08:24:57 | 211 | 2130.00 | XLON | 2211864 | ||
10-Mar-2022 | 08:18:30 | 1,052 | 2139.00 | XLON | 2196737 | ||
10-Mar-2022 | 08:18:30 | 56 | 2139.00 | XLON | 2196735 | ||
10-Mar-2022 | 08:18:30 | 236 | 2139.00 | XLON | 2196733 | ||
10-Mar-2022 | 08:16:38 | 213 | 2135.00 | XLON | 2192618 | ||
10-Mar-2022 | 08:16:38 | 71 | 2135.00 | XLON | 2192616 | ||
10-Mar-2022 | 08:16:38 | 300 | 2135.00 | XLON | 2192614 | ||
10-Mar-2022 | 08:16:38 | 310 | 2136.00 | XLON | 2192620 | ||
10-Mar-2022 | 08:16:38 | 104 | 2136.00 | XLON | 2192622 | ||
10-Mar-2022 | 08:16:38 | 100 | 2134.00 | XLON | 2192612 | ||
10-Mar-2022 | 08:16:38 | 100 | 2134.00 | XLON | 2192610 | ||
10-Mar-2022 | 08:13:19 | 16 | 2131.00 | XLON | 2185897 | ||
10-Mar-2022 | 08:13:19 | 411 | 2131.00 | XLON | 2185895 | ||
10-Mar-2022 | 08:13:19 | 238 | 2131.00 | XLON | 2185893 | ||
10-Mar-2022 | 08:13:19 | 120 | 2131.00 | XLON | 2185891 | ||
10-Mar-2022 | 08:13:19 | 588 | 2131.00 | XLON | 2185889 | ||
10-Mar-2022 | 08:12:00 | 159 | 2129.00 | XLON | 2182582 | ||
10-Mar-2022 | 08:12:00 | 1,056 | 2129.00 | XLON | 2182580 | ||
10-Mar-2022 | 08:10:19 | 1,440 | 2136.00 | XLON | 2178449 | ||
10-Mar-2022 | 08:08:39 | 740 | 2137.00 | XLON | 2174945 | ||
10-Mar-2022 | 08:08:39 | 291 | 2137.00 | XLON | 2174947 | ||
10-Mar-2022 | 08:08:39 | 160 | 2137.00 | XLON | 2174949 | ||
10-Mar-2022 | 08:05:55 | 1,456 | 2136.00 | XLON | 2164852 | ||
10-Mar-2022 | 08:05:55 | 23 | 2136.00 | XLON | 2164850 | ||
10-Mar-2022 | 08:05:45 | 1,298 | 2137.00 | XLON | 2164582 | ||
10-Mar-2022 | 08:01:50 | 532 | 2125.00 | XLON | 2154364 | ||
10-Mar-2022 | 08:01:50 | 880 | 2125.00 | XLON | 2154362 | ||
10-Mar-2022 | 08:01:50 | 429 | 2126.00 | XLON | 2154180 | ||
10-Mar-2022 | 08:01:50 | 714 | 2126.00 | XLON | 2154178 | ||
10-Mar-2022 | 08:01:48 | 108 | 2126.00 | XLON | 2152435 | ||
10-Mar-2022 | 08:00:18 | 1,191 | 2133.00 | XLON | 2146925 | ||
10-Mar-2022 | 08:00:13 | 376 | 2137.00 | XLON | 2145648 | ||
10-Mar-2022 | 08:00:13 | 282 | 2137.00 | XLON | 2145646 | ||
10-Mar-2022 | 08:00:13 | 641 | 2137.00 | XLON | 2145644 |
Related Shares:
Relx