Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Jul 2024 17:55

RNS Number : 6725Y

Paragon Banking Group PLC

31 July 2024

Paragon Banking Group PLC:

Transaction in own shares

31 July 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	31 July 2024

Number of ordinary £1.00 shares purchased:	57,773

Highest price paid per share:	819.50p

Lowest price paid per share:	798.50p

Volume weighted average price paid per share:	806.3670p

Following the purchase of these shares, the Company holds 5,414,050 of its ordinary shares in treasury and has 211,190,910 ordinary shares in issue (excluding treasury shares). The figure of 211,190,910 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	701.92	42,648
CHI-X	696.32	4,795
BATE	700.24	7,388
Aquis	706.03	1,595
Turquoise	708.87	1,347

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
15	819.5	Aquis	08:20:01
301	819.5	LSE	08:20:01
209	819.5	LSE	08:20:01
47	819.5	CHI-X	08:20:01
72	819.5	BATE	08:20:01
13	819.5	Turquoise	08:20:04
2	819.5	LSE	08:21:51
1	819.5	LSE	08:21:51
30	819.5	LSE	08:21:51
69	819.5	LSE	08:21:51
8	819.5	LSE	08:23:42
87	819.5	LSE	08:23:42
7	819.5	LSE	08:23:42
15	818	Aquis	08:26:40
102	816.5	LSE	08:27:06
72	815.5	BATE	08:27:35
47	815.5	CHI-X	08:27:46
13	814.5	Turquoise	08:28:35
59	815	LSE	08:30:24
43	815	LSE	08:30:24
19	815	LSE	08:32:03
83	815	LSE	08:32:03
102	818.5	LSE	08:35:14
47	818.5	CHI-X	08:36:05
72	818	BATE	08:36:07
15	818.5	Aquis	08:36:07
102	818.5	LSE	08:37:13
98	818.5	LSE	08:39:06
106	818.5	LSE	08:39:06
102	818.5	LSE	08:40:59
15	818.5	Aquis	08:42:19
13	818	Turquoise	08:43:00
102	818	LSE	08:43:00
72	818	BATE	08:43:12
47	818.5	CHI-X	08:43:18
100	818	LSE	08:45:06
13	818	Turquoise	08:45:06
2	818	LSE	08:45:06
99	817.5	LSE	08:47:10
3	818	LSE	08:47:10
102	814	LSE	08:48:19
15	817.5	Aquis	08:49:06
72	818	BATE	08:50:23
102	814.5	LSE	08:50:36
47	813.5	CHI-X	08:52:16
15	817	Aquis	08:56:03
72	818	BATE	08:57:33
150	814.5	LSE	08:57:46
258	814.5	LSE	08:57:46
28	814.5	CHI-X	08:57:49
10	814.5	CHI-X	08:57:49
9	814.5	CHI-X	08:57:50
102	814.5	LSE	08:59:53
99	814	LSE	09:02:16
3	814.5	LSE	09:02:16
102	813	LSE	09:03:07
15	814	Aquis	09:03:42
102	812.5	LSE	09:05:20
13	813	BATE	09:05:45
59	815	BATE	09:05:45
3	813	CHI-X	09:06:07
21	813	CHI-X	09:06:07
4	813	CHI-X	09:06:07
19	813	CHI-X	09:06:07
102	812.5	LSE	09:07:27
102	812.5	LSE	09:09:25
102	812.5	LSE	09:11:17
13	815	Turquoise	09:11:47
26	815	Turquoise	09:11:47
5	811	Aquis	09:12:04
10	811	Aquis	09:12:04
8	811	LSE	09:13:15
38	811	LSE	09:13:15
56	811	LSE	09:13:15
13	810	BATE	09:14:30
42	811	BATE	09:14:30
17	811	BATE	09:14:30
34	809.5	CHI-X	09:15:35
13	809.5	CHI-X	09:15:42
102	809.5	LSE	09:15:47
13	810	Turquoise	09:15:47
1	815	Turquoise	09:15:47
13	810	LSE	09:17:27
26	810	LSE	09:17:27
59	810	LSE	09:17:27
4	810	LSE	09:17:27
72	811.5	BATE	09:25:04
47	811.5	CHI-X	09:25:04
209	811.5	LSE	09:25:04
97	811.5	LSE	09:25:04
15	811	Aquis	09:25:05
102	811.5	LSE	09:27:03
15	811	Aquis	09:28:48
5	811.5	LSE	09:29:05
16	811.5	LSE	09:29:05
31	811.5	LSE	09:29:05
50	811.5	LSE	09:29:05
100	811	LSE	09:31:00
2	811.5	LSE	09:31:00
72	811.5	BATE	09:32:24
41	811.5	CHI-X	09:33:04
6	811.5	CHI-X	09:33:04
97	811.5	LSE	09:33:05
5	811.5	LSE	09:33:05
102	811.5	LSE	09:35:56
50	811.5	LSE	09:38:40
52	811.5	LSE	09:38:40
15	811	Aquis	09:39:22
102	811.5	LSE	09:41:24
15	811.5	Turquoise	09:41:26
15	811.5	Turquoise	09:41:26
72	810	BATE	09:43:49
69	809.5	LSE	09:44:15
33	809.5	LSE	09:44:15
15	811.5	Turquoise	09:49:18
11	811	LSE	09:50:39
38	811	LSE	09:50:39
155	811	LSE	09:50:39
21	811	CHI-X	09:50:39
26	811	CHI-X	09:50:39
88	811	LSE	09:53:02
14	811	LSE	09:53:02
102	811	LSE	09:55:23
12	811	CHI-X	09:55:50
21	811	CHI-X	09:55:50
14	811	CHI-X	09:55:50
39	811	LSE	09:58:08
63	811	LSE	09:58:08
72	810	BATE	09:59:09
4	811	LSE	10:00:32
98	811	LSE	10:00:32
30	810	Aquis	10:02:02
102	810.5	LSE	10:03:28
204	810.5	LSE	10:05:26
72	810	BATE	10:05:27
47	811	CHI-X	10:05:59
15	810	Aquis	10:07:13
99	810.5	LSE	10:07:23
3	810.5	LSE	10:07:23
102	810.5	LSE	10:09:15
72	810	BATE	10:10:08
47	810	CHI-X	10:10:41
2	810	LSE	10:11:28
100	810	LSE	10:11:28
15	810	Aquis	10:13:37
72	810	BATE	10:16:32
47	810	CHI-X	10:17:06
26	810	Turquoise	10:18:16
19	810	Turquoise	10:18:16
13	810	Turquoise	10:21:36
11	810	BATE	10:22:58
61	810	BATE	10:22:58
47	810	CHI-X	10:23:33
408	809	LSE	10:26:29
102	809	LSE	10:26:29
102	809	LSE	10:26:29
102	809	LSE	10:26:29
102	809	LSE	10:26:29
102	809	LSE	10:26:29
102	809	LSE	10:26:29
15	809	Aquis	10:26:29
15	809	Aquis	10:26:29
13	809	Turquoise	10:27:55
75	808	LSE	10:28:26
27	808	LSE	10:28:26
39	808	BATE	10:29:25
33	809	BATE	10:29:25
47	808	CHI-X	10:30:05
102	808	LSE	10:30:42
11	809	Aquis	10:32:37
1	809	Aquis	10:32:37
306	811.5	LSE	10:35:32
100	811.5	LSE	10:37:38
2	811.5	LSE	10:37:38
72	811.5	BATE	10:38:26
13	810	Turquoise	10:38:44
47	810	CHI-X	10:39:27
102	810	LSE	10:39:58
18	810	Aquis	10:41:45
25	811.5	BATE	10:47:44
9	811.5	BATE	10:47:44
38	811.5	BATE	10:47:44
75	810	LSE	10:47:52
55	810	LSE	10:47:52
75	810	LSE	10:47:52
75	810	LSE	10:47:52
26	810	LSE	10:47:52
6	810.5	CHI-X	10:49:03
29	811	CHI-X	10:51:17
12	811	CHI-X	10:51:17
15	810.5	Aquis	10:55:04
408	810	LSE	10:56:52
14	810	CHI-X	10:56:59
72	810.5	BATE	10:57:04
102	810	LSE	10:58:54
15	810.5	Aquis	10:59:33
102	810	LSE	11:01:15
57	810	CHI-X	11:03:29
102	810	LSE	11:03:33
52	808.5	BATE	11:04:49
20	808.5	BATE	11:04:49
102	808	LSE	11:05:23
15	808.5	Aquis	11:06:29
204	808	LSE	11:07:18
102	808	LSE	11:09:34
26	808	Turquoise	11:10:13
2	808	Turquoise	11:10:13
24	810	Turquoise	11:10:13
44	808	CHI-X	11:10:52
102	808	LSE	11:11:37
7	808.5	BATE	11:13:03
115	809.5	LSE	11:21:50
293	809.5	LSE	11:21:50
1	809.5	CHI-X	11:21:59
72	809.5	CHI-X	11:21:59
306	809.5	LSE	11:23:53
13	808.5	BATE	11:25:14
137	808.5	BATE	11:25:14
52	808.5	BATE	11:25:14
15	808.5	Aquis	11:26:06
15	808.5	Aquis	11:26:06
3	809	LSE	11:26:06
39	809.5	LSE	11:26:06
24	809.5	LSE	11:26:06
36	809.5	LSE	11:26:06
129	808.5	LSE	11:28:12
75	808.5	LSE	11:28:12
15	808.5	Aquis	11:29:09
102	808.5	LSE	11:30:58
4	808	BATE	11:33:01
47	808	CHI-X	11:33:01
75	808	BATE	11:33:01
196	808.5	LSE	11:33:01
6	808.5	Aquis	11:33:23
9	808.5	Aquis	11:33:23
35	808.5	LSE	11:34:54
75	808.5	LSE	11:34:54
47	808	CHI-X	11:36:07
102	808.5	LSE	11:36:47
102	808	LSE	11:38:56
52	808	BATE	11:39:17
20	808	BATE	11:39:17
15	808	Aquis	11:39:41
11	808	CHI-X	11:40:21
32	808	LSE	11:41:16
11	808	CHI-X	11:41:47
75	808	LSE	11:43:52
75	808	LSE	11:43:52
124	808	LSE	11:43:52
25	808	CHI-X	11:44:27
72	808	BATE	11:45:54
15	808	Aquis	11:45:59
204	808	LSE	11:46:01
10	808	CHI-X	11:46:53
11	808	CHI-X	11:46:53
26	808	CHI-X	11:46:53
9	806.5	LSE	11:47:27
93	806.5	LSE	11:47:27
13	807	Turquoise	11:47:34
26	807	Turquoise	11:47:34
8	807.5	Turquoise	11:47:34
5	807.5	Turquoise	11:47:34
7	808	Turquoise	11:47:34
102	806.5	LSE	11:50:16
72	806.5	BATE	11:52:35
15	806.5	Aquis	11:52:35
204	806.5	LSE	11:52:41
47	806.5	CHI-X	11:54:03
15	808	Turquoise	11:54:32
10	807	LSE	11:54:46
75	807	LSE	11:54:46
17	807	LSE	11:54:46
204	807	LSE	11:57:10
72	807	BATE	11:58:57
102	807	LSE	11:59:07
47	807	CHI-X	12:00:06
102	807	LSE	12:01:23
15	806.5	Aquis	12:01:23
4	808	Turquoise	12:03:30
10	808	Turquoise	12:03:30
204	807	LSE	12:03:45
12	806.5	Aquis	12:05:17
3	806.5	Aquis	12:05:17
1	806	Turquoise	12:05:39
1	806	Turquoise	12:05:39
1	806	Turquoise	12:05:39
10	806.5	Turquoise	12:05:39
72	806	BATE	12:05:52
32	806	LSE	12:06:06
70	806	LSE	12:06:06
47	807	CHI-X	12:12:05
204	807	LSE	12:12:05
102	807	LSE	12:12:05
102	807	LSE	12:12:05
102	809	LSE	12:14:05
47	809.5	CHI-X	12:14:11
102	809	LSE	12:15:51
102	809	LSE	12:17:55
26	808.5	Turquoise	12:18:18
72	808	BATE	12:18:31
12	808	Aquis	12:18:31
102	808.5	LSE	12:20:09
18	808	Aquis	12:20:31
72	807.5	BATE	12:21:10
33	808	CHI-X	12:21:11
2	808	CHI-X	12:21:11
12	808.5	CHI-X	12:21:11
102	808	LSE	12:22:19
102	808	LSE	12:24:16
15	808	Aquis	12:25:32
204	808	LSE	12:26:22
72	807.5	BATE	12:28:15
35	808.5	CHI-X	12:28:15
11	808.5	CHI-X	12:28:15
1	808.5	CHI-X	12:28:15
102	807	LSE	12:28:15
90	807	LSE	12:30:11
15	807.5	Aquis	12:31:17
13	807.5	Turquoise	12:31:30
16	807.5	Turquoise	12:31:30
72	807.5	BATE	12:32:06
69	808	LSE	12:33:13
135	808	LSE	12:33:13
19	808	CHI-X	12:33:17
7	808	CHI-X	12:33:17
47	808	CHI-X	12:39:20
30	808	Aquis	12:39:20
72	808	BATE	12:39:20
39	808	LSE	12:39:20
75	808	LSE	12:39:20
336	808	LSE	12:39:20
102	808	LSE	12:39:20
102	808	LSE	12:39:20
102	808	LSE	12:39:20
33	808	LSE	12:39:20
69	808	LSE	12:39:20
72	808.5	BATE	12:45:35
3	808.5	BATE	12:45:35
75	808.5	CHI-X	12:45:35
40	808.5	CHI-X	12:45:35
69	808.5	BATE	12:45:35
72	808.5	BATE	12:48:17
45	808.5	CHI-X	12:48:18
1	808.5	CHI-X	12:48:18
1	808.5	CHI-X	12:48:18
11	809	LSE	12:48:18
51	809	LSE	12:48:18
80	809	LSE	12:48:18
154	809	LSE	12:48:18
10	809	LSE	12:48:18
15	808.5	Aquis	12:48:18
1	809	LSE	12:48:18
3	809	LSE	12:48:18
4	809	LSE	12:48:18
37	809	LSE	12:48:18
333	809	LSE	12:48:18
34	809	LSE	12:49:50
60	809	LSE	12:49:50
23	809	LSE	12:49:50
189	809	LSE	12:49:50
11	807.5	Aquis	12:49:53
4	807.5	Aquis	12:49:53
26	808.5	BATE	12:50:40
46	808.5	BATE	12:50:40
15	807.5	LSE	12:52:15
32	808	BATE	12:54:31
40	808	BATE	12:54:33
72	808	BATE	12:58:10
30	807.5	Aquis	12:58:10
7	807.5	Aquis	12:58:10
12	807.5	LSE	12:58:20
138	807.5	LSE	12:58:20
75	807.5	LSE	12:58:20
127	807.5	LSE	12:58:20
102	807.5	LSE	12:58:20
102	807.5	LSE	12:58:20
41	807.5	LSE	12:58:20
102	807.5	LSE	12:58:20
102	807.5	LSE	12:58:20
102	807.5	LSE	12:58:20
102	807.5	LSE	12:58:20
102	807.5	LSE	12:58:20
11	807.5	Aquis	12:58:20
8	807.5	Aquis	12:58:20
4	807.5	Aquis	12:58:20
89	807	CHI-X	12:59:55
5	807	CHI-X	13:00:17
47	807	CHI-X	13:00:17
204	807.5	LSE	13:00:54
2	808	Turquoise	13:00:57
13	808	Turquoise	13:00:57
83	808	Turquoise	13:00:57
186	807.5	LSE	13:03:16
25	808	CHI-X	13:08:03
72	808	BATE	13:08:03
204	808.5	LSE	13:08:16
119	808.5	LSE	13:10:27
1	808.5	LSE	13:10:27
41	808	CHI-X	13:10:31
72	808	BATE	13:12:06
15	808	Aquis	13:12:07
13	808.5	LSE	13:12:30
34	808.5	LSE	13:12:30
43	808.5	LSE	13:12:30
12	808.5	LSE	13:12:30
16	808.5	LSE	13:14:40
49	808.5	LSE	13:14:40
139	808.5	LSE	13:14:40
15	808	Aquis	13:14:40
12	808.5	LSE	13:16:46
33	808.5	LSE	13:16:46
57	808.5	LSE	13:16:46
11	808.5	LSE	13:18:34
1	808.5	LSE	13:18:34
32	808.5	LSE	13:18:34
58	808.5	LSE	13:18:34
54	808	CHI-X	13:18:44
72	808	BATE	13:18:54
102	808.5	LSE	13:20:09
15	808	Aquis	13:21:51
102	808.5	LSE	13:22:02
78	808.5	LSE	13:24:23
14	808.5	LSE	13:24:23
3	808.5	LSE	13:24:23
7	808.5	LSE	13:24:23
36	808.5	LSE	13:26:18
9	808.5	LSE	13:26:18
37	808.5	LSE	13:26:18
20	808.5	LSE	13:26:18
72	808	BATE	13:26:30
54	808	CHI-X	13:28:03
9	808.5	LSE	13:28:17
12	808.5	LSE	13:28:17
23	808.5	LSE	13:28:17
58	808.5	LSE	13:28:17
37	808.5	LSE	13:30:15
13	808.5	LSE	13:30:15
35	808.5	LSE	13:30:15
17	808.5	LSE	13:30:15
14	807.5	Aquis	13:31:52
38	808.5	LSE	13:32:21
1	808.5	LSE	13:32:21
58	808.5	LSE	13:32:21
5	808.5	LSE	13:32:21
72	808	BATE	13:33:22
160	808.5	LSE	13:34:18
44	808.5	LSE	13:34:18
102	808.5	LSE	13:36:20
58	808.5	LSE	13:38:20
28	808.5	LSE	13:38:20
61	807.5	CHI-X	13:38:34
16	807.5	Aquis	13:38:34
13	808	Turquoise	13:38:55
1	808	Turquoise	13:38:55
37	808	Turquoise	13:38:55
25	808	Turquoise	13:38:55
20	808	BATE	13:39:44
52	808	BATE	13:39:44
204	807.5	LSE	13:40:54
45	807.5	CHI-X	13:41:29
2	807.5	CHI-X	13:41:29
15	807.5	Aquis	13:41:30
118	807.5	LSE	13:43:07
14	808	Turquoise	13:45:03
39	807.5	LSE	13:45:21
165	807.5	LSE	13:45:21
72	808	BATE	13:46:05
13	807.5	Aquis	13:47:33
102	807.5	LSE	13:47:33
5	808	CHI-X	13:47:45
11	808	CHI-X	13:47:45
5	808	CHI-X	13:47:45
26	808	CHI-X	13:47:45
102	807.5	LSE	13:49:25
98	807.5	LSE	13:51:29
106	807.5	LSE	13:51:29
72	807.5	BATE	13:52:19
10	807.5	Aquis	13:53:43
7	807.5	Aquis	13:53:43
41	807.5	LSE	13:53:48
61	807.5	LSE	13:53:48
7	807.5	CHI-X	13:54:08
40	807.5	CHI-X	13:54:08
14	807.5	LSE	13:55:55
88	807.5	LSE	13:55:55
13	808	Turquoise	13:55:58
188	807.5	LSE	13:58:29
16	807.5	LSE	13:58:29
72	807.5	BATE	13:58:40
5	807.5	Aquis	13:59:48
10	807.5	Aquis	13:59:48
47	807.5	CHI-X	14:00:32
21	807.5	LSE	14:00:40
78	807.5	LSE	14:00:40
100	807.5	LSE	14:00:40
8	807.5	LSE	14:02:26
99	807.5	LSE	14:02:26
15	808	Turquoise	14:03:12
102	806	LSE	14:04:26
19	807	BATE	14:05:00
53	807	BATE	14:05:00
2	807.5	Aquis	14:05:56
13	807.5	Aquis	14:05:56
102	806	LSE	14:06:04
5	807	Turquoise	14:06:45
13	807	Turquoise	14:06:45
26	807	CHI-X	14:06:52
21	807	CHI-X	14:06:52
204	806	LSE	14:08:21
35	804.5	LSE	14:10:14
67	804.5	LSE	14:10:14
52	804.5	BATE	14:11:14
17	804.5	BATE	14:11:14
204	805	LSE	14:14:16
47	805	CHI-X	14:14:16
102	805	LSE	14:14:16
102	805	LSE	14:16:27
15	804.5	Aquis	14:17:07
75	804.5	BATE	14:17:38
102	805	LSE	14:18:28
15	804.5	Aquis	14:19:26
47	805	CHI-X	14:19:36
204	805	LSE	14:20:49
14	804.5	Turquoise	14:21:39
102	804	LSE	14:23:09
12	804.5	Turquoise	14:23:51
72	804.5	BATE	14:23:59
15	804	Aquis	14:24:18
18	802.5	LSE	14:25:03
84	802.5	LSE	14:25:03
13	803.5	Turquoise	14:25:24
47	803.5	CHI-X	14:25:57
92	802.5	LSE	14:27:09
92	802.5	LSE	14:27:22
122	803	LSE	14:30:41
204	803	LSE	14:30:41
47	803	CHI-X	14:31:12
72	803	BATE	14:32:03
36	803	BATE	14:34:51
36	803	BATE	14:34:51
11	803	CHI-X	14:35:07
26	804	Turquoise	14:36:31
13	804	Turquoise	14:36:31
14	803.5	LSE	14:36:47
700	803.5	LSE	14:36:47
204	803.5	LSE	14:36:47
102	803.5	LSE	14:36:47
72	803.5	BATE	14:36:54
54	804	CHI-X	14:37:09
13	804	Turquoise	14:38:22
47	804.5	CHI-X	14:39:25
129	804.5	LSE	14:39:27
75	804.5	LSE	14:39:27
31	804.5	BATE	14:39:57
12	804	Aquis	14:40:09
33	804	Aquis	14:40:59
15	804	Aquis	14:40:59
15	804	Aquis	14:40:59
52	804.5	LSE	14:41:12
5	804.5	LSE	14:41:12
147	804.5	LSE	14:41:12
73	804.5	CHI-X	14:41:16
59	805	LSE	14:42:26
145	805	LSE	14:42:26
83	804.5	BATE	14:42:39
50	805	CHI-X	14:43:33
204	805	LSE	14:43:40
15	804.5	Aquis	14:43:47
13	804.5	Turquoise	14:43:47
13	804.5	Turquoise	14:43:47
99	804	LSE	14:43:47
72	804.5	BATE	14:44:51
222	804	LSE	14:45:39
3	804.5	Aquis	14:45:56
12	804.5	Aquis	14:45:56
47	804.5	CHI-X	14:46:04
176	804	LSE	14:47:00
13	804	LSE	14:47:07
41	804	LSE	14:47:07
61	804	LSE	14:47:07
204	804	LSE	14:47:07
102	804	LSE	14:47:07
20	804.5	BATE	14:47:09
52	804.5	BATE	14:47:09
12	804.5	Aquis	14:48:08
3	804.5	LSE	14:49:25
36	805	LSE	14:50:32
3	805	LSE	14:50:57
1	805	LSE	14:52:29
4	805	LSE	14:53:13
92	805	LSE	14:53:42
68	805	LSE	14:54:09
357	805	LSE	14:54:09
12	805	LSE	14:54:09
102	805	LSE	14:54:09
101	805	LSE	14:54:09
99	805	LSE	14:54:09
102	805	LSE	14:54:09
72	805	BATE	14:54:14
47	805	CHI-X	14:54:14
47	804.5	CHI-X	14:54:59
46	804.5	CHI-X	14:54:59
13	805	Turquoise	14:56:09
13	805	Turquoise	14:56:09
39	805	Turquoise	14:56:09
56	804.5	LSE	14:56:12
5	805	CHI-X	14:56:37
21	805	CHI-X	14:56:38
21	805	CHI-X	14:56:38
72	805	BATE	14:56:45
86	804.5	LSE	14:57:03
204	804.5	LSE	14:57:03
102	804.5	LSE	14:57:03
102	804.5	LSE	14:57:03
102	804.5	LSE	14:57:03
18	804.5	Aquis	14:57:04
15	804.5	Aquis	14:57:04
15	804.5	Aquis	14:57:04
102	803	LSE	14:58:16
71	804	BATE	14:58:31
1	804	BATE	14:58:31
13	804	Turquoise	14:58:39
45	803.5	CHI-X	14:58:44
3	803.5	CHI-X	14:58:44
13	804	Aquis	14:59:09
17	804.5	Aquis	14:59:09
30	804	BATE	15:00:53
36	804	BATE	15:00:53
5	804	BATE	15:00:53
1	804	BATE	15:00:53
306	804.5	LSE	15:00:54
14	804	Turquoise	15:01:02
151	803	LSE	15:01:12
47	803.5	CHI-X	15:01:22
15	804.5	Aquis	15:01:48
12	804	Turquoise	15:02:59
11	804.5	BATE	15:03:31
204	805.5	LSE	15:03:52
4	805.5	LSE	15:03:52
187	805.5	LSE	15:03:52
163	804.5	BATE	15:03:52
72	804.5	BATE	15:03:52
47	804.5	CHI-X	15:04:05
15	804.5	Aquis	15:04:19
3	804	Turquoise	15:05:39
10	804.5	Turquoise	15:05:39
72	804.5	BATE	15:05:45
270	803.5	LSE	15:05:53
47	803	CHI-X	15:06:55
5	804.5	Aquis	15:06:55
10	804.5	Aquis	15:06:55
14	802.5	LSE	15:07:59
4	802.5	LSE	15:08:00
88	802.5	LSE	15:08:00
98	802.5	LSE	15:08:02
24	802.5	LSE	15:08:02
78	802.5	LSE	15:08:03
22	802.5	LSE	15:08:03
14	804.5	BATE	15:08:17
58	804.5	BATE	15:08:17
46	802.5	LSE	15:08:33
47	803	CHI-X	15:09:25
72	804.5	BATE	15:11:00
102	804	LSE	15:11:07
62	804	LSE	15:11:07
92	804	LSE	15:11:11
186	804	LSE	15:11:11
13	804	Turquoise	15:11:15
13	804	Turquoise	15:11:15
15	804	CHI-X	15:12:26
32	804	CHI-X	15:12:53
72	804.5	BATE	15:13:41
13	804	Turquoise	15:14:06
102	804	LSE	15:14:06
102	804	LSE	15:14:06
305	804	LSE	15:14:06
1	804	LSE	15:14:06
47	804	CHI-X	15:14:47
1	805	LSE	15:16:20
66	805	LSE	15:16:20
92	805	LSE	15:16:30
47	805.5	CHI-X	15:21:45
47	805.5	CHI-X	15:21:45
72	805.5	BATE	15:21:45
144	805.5	BATE	15:21:45
447	805.5	LSE	15:21:45
102	805.5	LSE	15:21:45
108	805.5	LSE	15:21:45
204	805.5	LSE	15:21:45
102	805.5	LSE	15:21:45
102	805.5	LSE	15:21:45
102	805.5	LSE	15:21:45
45	805	Aquis	15:22:00
15	805	Aquis	15:22:00
15	805	Aquis	15:22:00
102	804	LSE	15:23:55
47	804.5	CHI-X	15:24:07
15	804.5	Aquis	15:24:12
47	804.5	CHI-X	15:26:16
102	804	LSE	15:26:21
15	804.5	Aquis	15:26:30
13	805	Turquoise	15:26:39
3	805.5	Turquoise	15:26:39
26	805.5	Turquoise	15:26:39
10	805.5	Turquoise	15:26:39
37	804.5	LSE	15:26:41
99	804.5	LSE	15:26:41
36	804.5	LSE	15:26:41
134	804.5	LSE	15:26:41
1	804.5	BATE	15:26:47
35	804.5	BATE	15:26:47
35	804.5	BATE	15:26:47
1	804.5	BATE	15:26:47
4	804.5	CHI-X	15:28:24
43	804.5	CHI-X	15:28:24
12	804.5	Turquoise	15:28:41
1	804.5	Turquoise	15:28:41
72	804.5	BATE	15:28:52
15	804.5	Aquis	15:29:07
102	804	LSE	15:29:16
278	804	LSE	15:29:16
28	804	LSE	15:29:16
102	804	LSE	15:29:16
5	804.5	Turquoise	15:30:32
2	804.5	Turquoise	15:30:32
5	804.5	Turquoise	15:30:32
1	804.5	Turquoise	15:30:32
72	804.5	BATE	15:30:51
47	804.5	CHI-X	15:31:26
15	804.5	Aquis	15:31:32
68	803	LSE	15:31:33
34	803	LSE	15:31:33
13	803	Turquoise	15:33:07
18	803.5	LSE	15:33:39
36	803.5	LSE	15:33:39
17	803.5	LSE	15:33:39
31	803.5	LSE	15:33:39
28	803	BATE	15:34:07
16	803	BATE	15:34:07
28	803	BATE	15:34:07
34	803.5	LSE	15:34:13
12	803.5	LSE	15:34:13
15	803	Aquis	15:34:13
60	803.5	LSE	15:34:13
98	803.5	LSE	15:34:13
47	803	CHI-X	15:34:51
72	803	BATE	15:36:49
15	803	Aquis	15:37:07
47	803	CHI-X	15:38:20
1	803.5	LSE	15:38:26
1	803.5	LSE	15:38:26
96	803.5	LSE	15:38:26
4	803.5	LSE	15:38:26
92	803.5	LSE	15:38:32
418	803.5	LSE	15:38:32
72	803.5	BATE	15:40:13
32	804	LSE	15:40:23
38	804	LSE	15:40:23
32	804	LSE	15:40:23
27	804	CHI-X	15:41:54
20	804	CHI-X	15:41:54
204	804	LSE	15:42:01
102	804	LSE	15:43:48
102	804	LSE	15:43:48
47	804.5	CHI-X	15:45:23
102	805	LSE	15:46:03
15	805	Aquis	15:46:57
15	805	Aquis	15:46:57
102	805	LSE	15:46:57
102	805	LSE	15:46:57
230	805	LSE	15:46:57
49	804.5	LSE	15:47:12
53	804.5	LSE	15:47:12
72	804.5	BATE	15:47:12
26	804	Turquoise	15:47:36
13	804	Turquoise	15:47:36
13	804	Turquoise	15:47:36
3	805	CHI-X	15:48:52
5	805	CHI-X	15:48:52
14	805	CHI-X	15:48:52
10	805	CHI-X	15:48:52
15	805	CHI-X	15:48:52
15	805	Aquis	15:49:01
102	804.5	LSE	15:49:28
72	805	BATE	15:49:40
15	805	Aquis	15:51:25
382	804.5	LSE	15:51:30
92	802	LSE	15:51:45
72	803.5	BATE	15:51:47
47	803.5	CHI-X	15:52:21
10	802	LSE	15:53:32
158	802	LSE	15:53:32
36	802	LSE	15:53:32
112	802	LSE	15:53:32
13	802	Aquis	15:53:52
2	802	Aquis	15:53:52
50	802	BATE	15:54:11
4	802	BATE	15:54:11
18	802	BATE	15:54:11
13	802	Turquoise	15:56:38
13	802	Turquoise	15:56:38
14	802	Aquis	15:57:19
1	802	Aquis	15:57:19
13	802	BATE	15:57:40
59	802	BATE	15:57:40
138	802	LSE	15:57:43
168	802	LSE	15:57:43
47	802	CHI-X	15:57:52
13	802	Turquoise	15:58:46
25	801.5	LSE	15:58:48
77	801.5	LSE	15:58:48
102	801.5	LSE	15:58:48
5	802	CHI-X	15:59:50
10	802	CHI-X	15:59:50
32	802	CHI-X	15:59:50
102	801	LSE	16:00:05
102	801	LSE	16:00:05
15	801.5	Aquis	16:00:25
102	800.5	LSE	16:00:35
65	801.5	BATE	16:00:37
7	801.5	BATE	16:00:37
102	799.5	LSE	16:01:05
13	800.5	Turquoise	16:01:12
15	801.5	Aquis	16:02:11
47	801.5	CHI-X	16:02:19
72	801.5	BATE	16:02:33
102	800.5	LSE	16:02:42
102	800.5	LSE	16:02:42
102	800.5	LSE	16:02:42
5	801.5	Aquis	16:03:57
10	801.5	Aquis	16:03:57
102	800	LSE	16:04:22
204	800	LSE	16:04:22
102	800	LSE	16:04:22
17	801	CHI-X	16:04:23
30	801	CHI-X	16:04:23
72	801.5	BATE	16:04:48
102	799.5	LSE	16:04:52
57	799	LSE	16:05:23
4	801.5	Aquis	16:06:14
10	801.5	Aquis	16:06:14
1	801.5	Aquis	16:06:14
13	801	Turquoise	16:06:25
13	801.5	Turquoise	16:06:25
13	801.5	Turquoise	16:06:25
33	800	BATE	16:07:02
39	800	BATE	16:07:02
13	801	Aquis	16:07:59
2	801	Aquis	16:07:59
2	799	CHI-X	16:08:12
45	799	CHI-X	16:08:12
47	799	CHI-X	16:08:12
13	799.5	BATE	16:08:56
5	799.5	BATE	16:08:56
26	799.5	BATE	16:08:56
28	799.5	BATE	16:08:56
102	798.5	LSE	16:09:12
37	798.5	LSE	16:09:12
47	799.5	CHI-X	16:10:13
10	800	Aquis	16:10:15
72	800	BATE	16:10:43
5	800	Aquis	16:10:57
10	799	LSE	16:11:12
92	799	LSE	16:11:12
102	799	LSE	16:11:12
102	799	LSE	16:11:12
926	799	LSE	16:11:12
47	799.5	CHI-X	16:12:32
72	799.5	BATE	16:13:00
102	799.5	LSE	16:13:09
157	799.5	LSE	16:14:12
102	799.5	LSE	16:14:12
65	800.5	CHI-X	16:16:01
72	800.5	BATE	16:16:01
618	800.5	LSE	16:16:02
124	800.5	LSE	16:16:02
92	800.5	LSE	16:16:02
102	800.5	LSE	16:16:12
222	800.5	LSE	16:17:32
76	802	CHI-X	16:18:38
188	801.5	CHI-X	16:18:42
32	801.5	Aquis	16:18:57
28	801.5	Aquis	16:19:12
47	801.5	Aquis	16:19:12
707	802	LSE	16:19:35
24	801.5	Aquis	16:21:36
440	802	LSE	16:21:49
249	802	LSE	16:21:49
38	801	CHI-X	16:22:04
46	800.5	CHI-X	16:23:19
91	800.5	Turquoise	16:23:19
49	800.5	Turquoise	16:23:19
88	800.5	LSE	16:23:19
13	800.5	Turquoise	16:23:19
41	800.5	LSE	16:23:19
235	800.5	BATE	16:23:19
72	800.5	BATE	16:23:19
72	800.5	BATE	16:23:19
117	800.5	LSE	16:23:19
72	800.5	BATE	16:23:19
72	800.5	BATE	16:23:19
19	801.5	Aquis	16:23:50
55	800.5	BATE	16:25:02
106	800.5	LSE	16:25:06
390	800.5	LSE	16:25:06
7	800.5	Turquoise	16:25:20
4	800.5	Turquoise	16:25:20
12	800.5	CHI-X	16:25:21
27	800.5	CHI-X	16:25:21
10	800	BATE	16:25:32
81	800	LSE	16:25:32
16	800.5	BATE	16:27:08
11	800.5	LSE	16:27:08
16	800.5	BATE	16:27:08
352	800.5	LSE	16:27:08
19	801	CHI-X	16:27:17
47	800.5	LSE	16:27:21
46	800.5	LSE	16:27:36
20	800	Aquis	16:29:00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERDFILVIS

Related Shares:

FTSE 100 Latest

Value8,783.31

Change27.10