17th Oct 2019 17:49
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 17 October 2019
Average price paid per share: 2,106.9300 pence
Lowest price paid per share: 2,070.0000 pence
Highest price paid per share: 2,143.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,380,882 (excluding Treasury shares), and the company will hold 40,844,830 ordinary shares in Treasury.
The figure of 458,380,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/10/2019 | 08:00:48 | 69 | 2092 | XLON | 00188381689TRLO1.1.1 |
17/10/2019 | 08:04:09 | 67 | 2090 | XLON | 00188382591TRLO1.1.1 |
17/10/2019 | 08:04:09 | 256 | 2090 | XLON | 00188382592TRLO1.1.1 |
17/10/2019 | 08:04:10 | 216 | 2089 | XLON | 00188382593TRLO1.1.1 |
17/10/2019 | 08:06:06 | 114 | 2085 | XLON | 00188383062TRLO1.1.1 |
17/10/2019 | 08:06:07 | 130 | 2084 | XLON | 00188383069TRLO1.1.1 |
17/10/2019 | 08:06:57 | 78 | 2082 | XLON | 00188383231TRLO1.1.1 |
17/10/2019 | 08:07:01 | 90 | 2081 | XLON | 00188383237TRLO1.1.1 |
17/10/2019 | 08:08:04 | 95 | 2085 | XLON | 00188383552TRLO1.1.1 |
17/10/2019 | 08:10:01 | 205 | 2097 | XLON | 00188383981TRLO1.1.1 |
17/10/2019 | 08:10:21 | 132 | 2096 | XLON | 00188384091TRLO1.1.1 |
17/10/2019 | 08:10:40 | 69 | 2094 | XLON | 00188384166TRLO1.1.1 |
17/10/2019 | 08:10:41 | 33 | 2094 | XLON | 00188384167TRLO1.1.1 |
17/10/2019 | 08:13:07 | 148 | 2096 | XLON | 00188384575TRLO1.1.1 |
17/10/2019 | 08:13:07 | 20 | 2096 | XLON | 00188384576TRLO1.1.1 |
17/10/2019 | 08:13:33 | 198 | 2095 | XLON | 00188384639TRLO1.1.1 |
17/10/2019 | 08:14:14 | 78 | 2093 | XLON | 00188384722TRLO1.1.1 |
17/10/2019 | 08:14:35 | 102 | 2090 | XLON | 00188384750TRLO1.1.1 |
17/10/2019 | 08:15:18 | 78 | 2089 | XLON | 00188384903TRLO1.1.1 |
17/10/2019 | 08:15:34 | 126 | 2088 | XLON | 00188384944TRLO1.1.1 |
17/10/2019 | 08:16:59 | 107 | 2087 | XLON | 00188385099TRLO1.1.1 |
17/10/2019 | 08:17:09 | 64 | 2086 | XLON | 00188385115TRLO1.1.1 |
17/10/2019 | 08:17:24 | 125 | 2085 | XLON | 00188385146TRLO1.1.1 |
17/10/2019 | 08:18:02 | 66 | 2082 | XLON | 00188385246TRLO1.1.1 |
17/10/2019 | 08:18:20 | 79 | 2080 | XLON | 00188385269TRLO1.1.1 |
17/10/2019 | 08:19:08 | 75 | 2083 | XLON | 00188385399TRLO1.1.1 |
17/10/2019 | 08:20:08 | 91 | 2081 | XLON | 00188385524TRLO1.1.1 |
17/10/2019 | 08:20:46 | 80 | 2083 | XLON | 00188385656TRLO1.1.1 |
17/10/2019 | 08:20:46 | 91 | 2082 | XLON | 00188385657TRLO1.1.1 |
17/10/2019 | 08:23:11 | 147 | 2080 | XLON | 00188386121TRLO1.1.1 |
17/10/2019 | 08:26:00 | 290 | 2087 | XLON | 00188386435TRLO1.1.1 |
17/10/2019 | 08:26:10 | 55 | 2086 | XLON | 00188386470TRLO1.1.1 |
17/10/2019 | 08:26:10 | 274 | 2086 | XLON | 00188386471TRLO1.1.1 |
17/10/2019 | 08:27:45 | 89 | 2085 | XLON | 00188386653TRLO1.1.1 |
17/10/2019 | 08:27:45 | 89 | 2084 | XLON | 00188386655TRLO1.1.1 |
17/10/2019 | 08:28:09 | 114 | 2083 | XLON | 00188386726TRLO1.1.1 |
17/10/2019 | 08:28:16 | 69 | 2078 | XLON | 00188386747TRLO1.1.1 |
17/10/2019 | 08:29:36 | 76 | 2080 | XLON | 00188386928TRLO1.1.1 |
17/10/2019 | 08:29:43 | 71 | 2079 | XLON | 00188386940TRLO1.1.1 |
17/10/2019 | 08:30:01 | 23 | 2077 | XLON | 00188386967TRLO1.1.1 |
17/10/2019 | 08:30:01 | 43 | 2077 | XLON | 00188386968TRLO1.1.1 |
17/10/2019 | 08:31:18 | 60 | 2079 | XLON | 00188387118TRLO1.1.1 |
17/10/2019 | 08:31:18 | 56 | 2079 | XLON | 00188387119TRLO1.1.1 |
17/10/2019 | 08:32:06 | 91 | 2082 | XLON | 00188387211TRLO1.1.1 |
17/10/2019 | 08:32:06 | 96 | 2081 | XLON | 00188387212TRLO1.1.1 |
17/10/2019 | 08:33:02 | 73 | 2080 | XLON | 00188387396TRLO1.1.1 |
17/10/2019 | 08:34:02 | 116 | 2086 | XLON | 00188387545TRLO1.1.1 |
17/10/2019 | 08:34:02 | 126 | 2085 | XLON | 00188387546TRLO1.1.1 |
17/10/2019 | 08:36:06 | 146 | 2083 | XLON | 00188387821TRLO1.1.1 |
17/10/2019 | 08:36:08 | 126 | 2082 | XLON | 00188387836TRLO1.1.1 |
17/10/2019 | 08:38:00 | 156 | 2084 | XLON | 00188388060TRLO1.1.1 |
17/10/2019 | 08:39:03 | 156 | 2083 | XLON | 00188388211TRLO1.1.1 |
17/10/2019 | 08:39:03 | 143 | 2083 | XLON | 00188388212TRLO1.1.1 |
17/10/2019 | 08:40:05 | 77 | 2083 | XLON | 00188388294TRLO1.1.1 |
17/10/2019 | 08:40:06 | 72 | 2082 | XLON | 00188388299TRLO1.1.1 |
17/10/2019 | 08:42:07 | 104 | 2082 | XLON | 00188388536TRLO1.1.1 |
17/10/2019 | 08:42:07 | 69 | 2082 | XLON | 00188388537TRLO1.1.1 |
17/10/2019 | 08:44:20 | 63 | 2086 | XLON | 00188388916TRLO1.1.1 |
17/10/2019 | 08:44:20 | 87 | 2086 | XLON | 00188388917TRLO1.1.1 |
17/10/2019 | 08:44:20 | 83 | 2086 | XLON | 00188388918TRLO1.1.1 |
17/10/2019 | 08:46:04 | 243 | 2085 | XLON | 00188389254TRLO1.1.1 |
17/10/2019 | 08:46:04 | 65 | 2085 | XLON | 00188389255TRLO1.1.1 |
17/10/2019 | 08:46:04 | 80 | 2084 | XLON | 00188389260TRLO1.1.1 |
17/10/2019 | 08:47:08 | 79 | 2082 | XLON | 00188389396TRLO1.1.1 |
17/10/2019 | 08:47:08 | 82 | 2082 | XLON | 00188389397TRLO1.1.1 |
17/10/2019 | 08:48:30 | 118 | 2085 | XLON | 00188389557TRLO1.1.1 |
17/10/2019 | 08:51:16 | 174 | 2089 | XLON | 00188389799TRLO1.1.1 |
17/10/2019 | 08:51:16 | 118 | 2089 | XLON | 00188389800TRLO1.1.1 |
17/10/2019 | 08:52:07 | 259 | 2088 | XLON | 00188389868TRLO1.1.1 |
17/10/2019 | 08:56:06 | 71 | 2093 | XLON | 00188390299TRLO1.1.1 |
17/10/2019 | 08:56:24 | 323 | 2095 | XLON | 00188390345TRLO1.1.1 |
17/10/2019 | 08:56:36 | 350 | 2094 | XLON | 00188390362TRLO1.1.1 |
17/10/2019 | 08:58:36 | 166 | 2095 | XLON | 00188390705TRLO1.1.1 |
17/10/2019 | 09:01:15 | 262 | 2095 | XLON | 00188391178TRLO1.1.1 |
17/10/2019 | 09:02:10 | 176 | 2096 | XLON | 00188391335TRLO1.1.1 |
17/10/2019 | 09:03:15 | 184 | 2095 | XLON | 00188391428TRLO1.1.1 |
17/10/2019 | 09:03:29 | 94 | 2095 | XLON | 00188391467TRLO1.1.1 |
17/10/2019 | 09:07:13 | 294 | 2098 | XLON | 00188391865TRLO1.1.1 |
17/10/2019 | 09:08:06 | 332 | 2097 | XLON | 00188391958TRLO1.1.1 |
17/10/2019 | 09:09:46 | 179 | 2097 | XLON | 00188392216TRLO1.1.1 |
17/10/2019 | 09:10:00 | 17 | 2096 | XLON | 00188392234TRLO1.1.1 |
17/10/2019 | 09:12:08 | 202 | 2099 | XLON | 00188392475TRLO1.1.1 |
17/10/2019 | 09:13:43 | 217 | 2099 | XLON | 00188392760TRLO1.1.1 |
17/10/2019 | 09:13:43 | 63 | 2099 | XLON | 00188392761TRLO1.1.1 |
17/10/2019 | 09:14:00 | 240 | 2098 | XLON | 00188392799TRLO1.1.1 |
17/10/2019 | 09:16:42 | 199 | 2100 | XLON | 00188393146TRLO1.1.1 |
17/10/2019 | 09:16:49 | 193 | 2099 | XLON | 00188393153TRLO1.1.1 |
17/10/2019 | 09:17:57 | 19 | 2098 | XLON | 00188393263TRLO1.1.1 |
17/10/2019 | 09:18:01 | 42 | 2098 | XLON | 00188393272TRLO1.1.1 |
17/10/2019 | 09:18:05 | 85 | 2098 | XLON | 00188393276TRLO1.1.1 |
17/10/2019 | 09:20:06 | 100 | 2099 | XLON | 00188393446TRLO1.1.1 |
17/10/2019 | 09:20:06 | 3 | 2099 | XLON | 00188393447TRLO1.1.1 |
17/10/2019 | 09:20:24 | 69 | 2098 | XLON | 00188393457TRLO1.1.1 |
17/10/2019 | 09:20:24 | 4 | 2098 | XLON | 00188393458TRLO1.1.1 |
17/10/2019 | 09:22:04 | 92 | 2097 | XLON | 00188393639TRLO1.1.1 |
17/10/2019 | 09:22:04 | 88 | 2097 | XLON | 00188393640TRLO1.1.1 |
17/10/2019 | 09:23:24 | 74 | 2096 | XLON | 00188393783TRLO1.1.1 |
17/10/2019 | 09:23:24 | 52 | 2096 | XLON | 00188393786TRLO1.1.1 |
17/10/2019 | 09:23:24 | 87 | 2096 | XLON | 00188393787TRLO1.1.1 |
17/10/2019 | 09:23:24 | 31 | 2095 | XLON | 00188393788TRLO1.1.1 |
17/10/2019 | 09:23:24 | 47 | 2095 | XLON | 00188393789TRLO1.1.1 |
17/10/2019 | 09:24:07 | 77 | 2095 | XLON | 00188393913TRLO1.1.1 |
17/10/2019 | 09:26:07 | 178 | 2095 | XLON | 00188394127TRLO1.1.1 |
17/10/2019 | 09:29:30 | 142 | 2099 | XLON | 00188394635TRLO1.1.1 |
17/10/2019 | 09:29:31 | 110 | 2099 | XLON | 00188394636TRLO1.1.1 |
17/10/2019 | 09:29:33 | 42 | 2099 | XLON | 00188394641TRLO1.1.1 |
17/10/2019 | 09:29:33 | 31 | 2099 | XLON | 00188394642TRLO1.1.1 |
17/10/2019 | 09:30:05 | 201 | 2099 | XLON | 00188394718TRLO1.1.1 |
17/10/2019 | 09:31:47 | 107 | 2101 | XLON | 00188394988TRLO1.1.1 |
17/10/2019 | 09:31:48 | 120 | 2101 | XLON | 00188394989TRLO1.1.1 |
17/10/2019 | 09:33:11 | 226 | 2101 | XLON | 00188395245TRLO1.1.1 |
17/10/2019 | 09:34:07 | 201 | 2100 | XLON | 00188395367TRLO1.1.1 |
17/10/2019 | 09:35:08 | 112 | 2101 | XLON | 00188395588TRLO1.1.1 |
17/10/2019 | 09:36:07 | 98 | 2102 | XLON | 00188395713TRLO1.1.1 |
17/10/2019 | 09:36:33 | 64 | 2101 | XLON | 00188395741TRLO1.1.1 |
17/10/2019 | 09:36:33 | 104 | 2101 | XLON | 00188395742TRLO1.1.1 |
17/10/2019 | 09:37:25 | 56 | 2100 | XLON | 00188395815TRLO1.1.1 |
17/10/2019 | 09:39:02 | 156 | 2103 | XLON | 00188396112TRLO1.1.1 |
17/10/2019 | 09:40:05 | 131 | 2106 | XLON | 00188396262TRLO1.1.1 |
17/10/2019 | 09:40:06 | 117 | 2105 | XLON | 00188396266TRLO1.1.1 |
17/10/2019 | 09:40:55 | 88 | 2104 | XLON | 00188396433TRLO1.1.1 |
17/10/2019 | 09:41:22 | 109 | 2104 | XLON | 00188396528TRLO1.1.1 |
17/10/2019 | 09:42:00 | 65 | 2102 | XLON | 00188396630TRLO1.1.1 |
17/10/2019 | 09:43:41 | 139 | 2103 | XLON | 00188397000TRLO1.1.1 |
17/10/2019 | 09:46:05 | 206 | 2106 | XLON | 00188397281TRLO1.1.1 |
17/10/2019 | 09:47:44 | 269 | 2107 | XLON | 00188397564TRLO1.1.1 |
17/10/2019 | 09:48:07 | 146 | 2106 | XLON | 00188397631TRLO1.1.1 |
17/10/2019 | 09:48:39 | 85 | 2105 | XLON | 00188397698TRLO1.1.1 |
17/10/2019 | 09:50:00 | 112 | 2105 | XLON | 00188398017TRLO1.1.1 |
17/10/2019 | 09:50:08 | 93 | 2105 | XLON | 00188398053TRLO1.1.1 |
17/10/2019 | 09:52:06 | 81 | 2104 | XLON | 00188398366TRLO1.1.1 |
17/10/2019 | 09:52:06 | 147 | 2104 | XLON | 00188398367TRLO1.1.1 |
17/10/2019 | 09:54:02 | 200 | 2103 | XLON | 00188398567TRLO1.1.1 |
17/10/2019 | 09:56:00 | 18 | 2103 | XLON | 00188398832TRLO1.1.1 |
17/10/2019 | 09:56:00 | 72 | 2103 | XLON | 00188398833TRLO1.1.1 |
17/10/2019 | 09:56:00 | 86 | 2103 | XLON | 00188398834TRLO1.1.1 |
17/10/2019 | 09:58:47 | 288 | 2106 | XLON | 00188399111TRLO1.1.1 |
17/10/2019 | 09:58:51 | 218 | 2105 | XLON | 00188399114TRLO1.1.1 |
17/10/2019 | 09:59:15 | 70 | 2104 | XLON | 00188399179TRLO1.1.1 |
17/10/2019 | 10:00:03 | 80 | 2103 | XLON | 00188399290TRLO1.1.1 |
17/10/2019 | 10:00:53 | 96 | 2104 | XLON | 00188399405TRLO1.1.1 |
17/10/2019 | 10:01:42 | 69 | 2104 | XLON | 00188399561TRLO1.1.1 |
17/10/2019 | 10:05:09 | 325 | 2107 | XLON | 00188399916TRLO1.1.1 |
17/10/2019 | 10:06:06 | 200 | 2106 | XLON | 00188400038TRLO1.1.1 |
17/10/2019 | 10:07:45 | 182 | 2104 | XLON | 00188400275TRLO1.1.1 |
17/10/2019 | 10:08:04 | 143 | 2103 | XLON | 00188400379TRLO1.1.1 |
17/10/2019 | 10:10:02 | 142 | 2103 | XLON | 00188400669TRLO1.1.1 |
17/10/2019 | 10:13:04 | 261 | 2104 | XLON | 00188401032TRLO1.1.1 |
17/10/2019 | 10:13:37 | 182 | 2103 | XLON | 00188401113TRLO1.1.1 |
17/10/2019 | 10:14:01 | 72 | 2102 | XLON | 00188401144TRLO1.1.1 |
17/10/2019 | 10:16:01 | 202 | 2102 | XLON | 00188401353TRLO1.1.1 |
17/10/2019 | 10:16:18 | 147 | 2101 | XLON | 00188401373TRLO1.1.1 |
17/10/2019 | 10:17:12 | 76 | 2101 | XLON | 00188401473TRLO1.1.1 |
17/10/2019 | 10:17:31 | 105 | 2101 | XLON | 00188401506TRLO1.1.1 |
17/10/2019 | 10:18:00 | 66 | 2099 | XLON | 00188401561TRLO1.1.1 |
17/10/2019 | 10:20:04 | 99 | 2100 | XLON | 00188401792TRLO1.1.1 |
17/10/2019 | 10:20:52 | 107 | 2100 | XLON | 00188401866TRLO1.1.1 |
17/10/2019 | 10:21:29 | 76 | 2099 | XLON | 00188401978TRLO1.1.1 |
17/10/2019 | 10:22:06 | 17 | 2099 | XLON | 00188402063TRLO1.1.1 |
17/10/2019 | 10:22:06 | 63 | 2099 | XLON | 00188402064TRLO1.1.1 |
17/10/2019 | 10:24:06 | 157 | 2100 | XLON | 00188402255TRLO1.1.1 |
17/10/2019 | 10:24:06 | 115 | 2099 | XLON | 00188402256TRLO1.1.1 |
17/10/2019 | 10:25:11 | 4 | 2097 | XLON | 00188402363TRLO1.1.1 |
17/10/2019 | 10:26:06 | 152 | 2098 | XLON | 00188402445TRLO1.1.1 |
17/10/2019 | 10:26:06 | 152 | 2098 | XLON | 00188402446TRLO1.1.1 |
17/10/2019 | 10:26:50 | 83 | 2098 | XLON | 00188402623TRLO1.1.1 |
17/10/2019 | 10:28:21 | 104 | 2102 | XLON | 00188402942TRLO1.1.1 |
17/10/2019 | 10:28:56 | 118 | 2105 | XLON | 00188403233TRLO1.1.1 |
17/10/2019 | 10:30:14 | 95 | 2105 | XLON | 00188403622TRLO1.1.1 |
17/10/2019 | 10:30:14 | 73 | 2104 | XLON | 00188403623TRLO1.1.1 |
17/10/2019 | 10:30:14 | 52 | 2104 | XLON | 00188403624TRLO1.1.1 |
17/10/2019 | 10:30:56 | 84 | 2100 | XLON | 00188403865TRLO1.1.1 |
17/10/2019 | 10:32:38 | 70 | 2108 | XLON | 00188404832TRLO1.1.1 |
17/10/2019 | 10:34:54 | 230 | 2115 | XLON | 00188406038TRLO1.1.1 |
17/10/2019 | 10:34:59 | 136 | 2114 | XLON | 00188406044TRLO1.1.1 |
17/10/2019 | 10:35:29 | 41 | 2114 | XLON | 00188406270TRLO1.1.1 |
17/10/2019 | 10:35:29 | 51 | 2114 | XLON | 00188406271TRLO1.1.1 |
17/10/2019 | 10:37:07 | 117 | 2118 | XLON | 00188407061TRLO1.1.1 |
17/10/2019 | 10:38:08 | 108 | 2120 | XLON | 00188407643TRLO1.1.1 |
17/10/2019 | 10:39:31 | 89 | 2122 | XLON | 00188408473TRLO1.1.1 |
17/10/2019 | 10:39:31 | 71 | 2122 | XLON | 00188408474TRLO1.1.1 |
17/10/2019 | 10:39:43 | 122 | 2121 | XLON | 00188408627TRLO1.1.1 |
17/10/2019 | 10:40:19 | 98 | 2123 | XLON | 00188408935TRLO1.1.1 |
17/10/2019 | 10:43:36 | 190 | 2130 | XLON | 00188410069TRLO1.1.1 |
17/10/2019 | 10:43:36 | 41 | 2130 | XLON | 00188410070TRLO1.1.1 |
17/10/2019 | 10:43:36 | 6 | 2130 | XLON | 00188410071TRLO1.1.1 |
17/10/2019 | 10:44:01 | 123 | 2129 | XLON | 00188410119TRLO1.1.1 |
17/10/2019 | 10:44:01 | 30 | 2129 | XLON | 00188410120TRLO1.1.1 |
17/10/2019 | 10:44:39 | 94 | 2128 | XLON | 00188410218TRLO1.1.1 |
17/10/2019 | 10:45:14 | 63 | 2126 | XLON | 00188410380TRLO1.1.1 |
17/10/2019 | 10:46:02 | 84 | 2124 | XLON | 00188410500TRLO1.1.1 |
17/10/2019 | 10:46:02 | 21 | 2124 | XLON | 00188410501TRLO1.1.1 |
17/10/2019 | 10:47:18 | 96 | 2124 | XLON | 00188410806TRLO1.1.1 |
17/10/2019 | 10:47:51 | 100 | 2121 | XLON | 00188410925TRLO1.1.1 |
17/10/2019 | 10:49:58 | 147 | 2119 | XLON | 00188411433TRLO1.1.1 |
17/10/2019 | 10:50:01 | 137 | 2118 | XLON | 00188411444TRLO1.1.1 |
17/10/2019 | 10:50:53 | 84 | 2116 | XLON | 00188411658TRLO1.1.1 |
17/10/2019 | 10:52:07 | 73 | 2113 | XLON | 00188411915TRLO1.1.1 |
17/10/2019 | 10:52:49 | 134 | 2113 | XLON | 00188412115TRLO1.1.1 |
17/10/2019 | 10:54:04 | 125 | 2115 | XLON | 00188412345TRLO1.1.1 |
17/10/2019 | 10:54:50 | 91 | 2115 | XLON | 00188412535TRLO1.1.1 |
17/10/2019 | 10:55:06 | 77 | 2113 | XLON | 00188412645TRLO1.1.1 |
17/10/2019 | 10:56:09 | 93 | 2111 | XLON | 00188412797TRLO1.1.1 |
17/10/2019 | 10:57:12 | 35 | 2110 | XLON | 00188413034TRLO1.1.1 |
17/10/2019 | 10:57:12 | 62 | 2110 | XLON | 00188413035TRLO1.1.1 |
17/10/2019 | 10:58:02 | 86 | 2110 | XLON | 00188413157TRLO1.1.1 |
17/10/2019 | 10:58:28 | 67 | 2108 | XLON | 00188413245TRLO1.1.1 |
17/10/2019 | 10:59:23 | 99 | 2109 | XLON | 00188413414TRLO1.1.1 |
17/10/2019 | 10:59:44 | 62 | 2107 | XLON | 00188413527TRLO1.1.1 |
17/10/2019 | 11:01:44 | 86 | 2114 | XLON | 00188414314TRLO1.1.1 |
17/10/2019 | 11:01:44 | 77 | 2114 | XLON | 00188414315TRLO1.1.1 |
17/10/2019 | 11:01:46 | 105 | 2113 | XLON | 00188414327TRLO1.1.1 |
17/10/2019 | 11:03:32 | 65 | 2111 | XLON | 00188414668TRLO1.1.1 |
17/10/2019 | 11:05:23 | 146 | 2111 | XLON | 00188415197TRLO1.1.1 |
17/10/2019 | 11:05:23 | 179 | 2110 | XLON | 00188415198TRLO1.1.1 |
17/10/2019 | 11:06:01 | 86 | 2109 | XLON | 00188415327TRLO1.1.1 |
17/10/2019 | 11:07:14 | 134 | 2110 | XLON | 00188415608TRLO1.1.1 |
17/10/2019 | 11:09:30 | 110 | 2112 | XLON | 00188415918TRLO1.1.1 |
17/10/2019 | 11:10:06 | 111 | 2111 | XLON | 00188416011TRLO1.1.1 |
17/10/2019 | 11:12:06 | 189 | 2111 | XLON | 00188416285TRLO1.1.1 |
17/10/2019 | 11:12:12 | 150 | 2110 | XLON | 00188416313TRLO1.1.1 |
17/10/2019 | 11:13:03 | 82 | 2109 | XLON | 00188416580TRLO1.1.1 |
17/10/2019 | 11:14:07 | 68 | 2108 | XLON | 00188416793TRLO1.1.1 |
17/10/2019 | 11:14:53 | 63 | 2107 | XLON | 00188416885TRLO1.1.1 |
17/10/2019 | 11:16:10 | 135 | 2109 | XLON | 00188417168TRLO1.1.1 |
17/10/2019 | 11:17:24 | 74 | 2108 | XLON | 00188417324TRLO1.1.1 |
17/10/2019 | 11:17:24 | 76 | 2108 | XLON | 00188417325TRLO1.1.1 |
17/10/2019 | 11:17:48 | 60 | 2107 | XLON | 00188417405TRLO1.1.1 |
17/10/2019 | 11:19:04 | 76 | 2106 | XLON | 00188417598TRLO1.1.1 |
17/10/2019 | 11:19:04 | 82 | 2106 | XLON | 00188417599TRLO1.1.1 |
17/10/2019 | 11:20:05 | 70 | 2109 | XLON | 00188417746TRLO1.1.1 |
17/10/2019 | 11:20:11 | 84 | 2108 | XLON | 00188417766TRLO1.1.1 |
17/10/2019 | 11:20:42 | 31 | 2109 | XLON | 00188417893TRLO1.1.1 |
17/10/2019 | 11:20:42 | 29 | 2109 | XLON | 00188417894TRLO1.1.1 |
17/10/2019 | 11:22:15 | 117 | 2109 | XLON | 00188418187TRLO1.1.1 |
17/10/2019 | 11:22:57 | 63 | 2108 | XLON | 00188418299TRLO1.1.1 |
17/10/2019 | 11:23:22 | 100 | 2108 | XLON | 00188418370TRLO1.1.1 |
17/10/2019 | 11:24:01 | 80 | 2111 | XLON | 00188418555TRLO1.1.1 |
17/10/2019 | 11:24:28 | 55 | 2112 | XLON | 00188418666TRLO1.1.1 |
17/10/2019 | 11:24:28 | 23 | 2112 | XLON | 00188418667TRLO1.1.1 |
17/10/2019 | 11:26:07 | 63 | 2112 | XLON | 00188419061TRLO1.1.1 |
17/10/2019 | 11:26:08 | 59 | 2111 | XLON | 00188419062TRLO1.1.1 |
17/10/2019 | 11:28:15 | 114 | 2109 | XLON | 00188419283TRLO1.1.1 |
17/10/2019 | 11:28:18 | 140 | 2108 | XLON | 00188419301TRLO1.1.1 |
17/10/2019 | 11:29:52 | 96 | 2108 | XLON | 00188419468TRLO1.1.1 |
17/10/2019 | 11:29:52 | 3 | 2108 | XLON | 00188419469TRLO1.1.1 |
17/10/2019 | 11:30:04 | 50 | 2107 | XLON | 00188419481TRLO1.1.1 |
17/10/2019 | 11:30:04 | 26 | 2107 | XLON | 00188419482TRLO1.1.1 |
17/10/2019 | 11:30:44 | 30 | 2105 | XLON | 00188419602TRLO1.1.1 |
17/10/2019 | 11:30:44 | 93 | 2105 | XLON | 00188419605TRLO1.1.1 |
17/10/2019 | 11:31:16 | 85 | 2106 | XLON | 00188419690TRLO1.1.1 |
17/10/2019 | 11:34:06 | 144 | 2107 | XLON | 00188419999TRLO1.1.1 |
17/10/2019 | 11:34:06 | 134 | 2106 | XLON | 00188420000TRLO1.1.1 |
17/10/2019 | 11:34:57 | 91 | 2105 | XLON | 00188420165TRLO1.1.1 |
17/10/2019 | 11:36:01 | 80 | 2105 | XLON | 00188420214TRLO1.1.1 |
17/10/2019 | 11:36:59 | 58 | 2104 | XLON | 00188420299TRLO1.1.1 |
17/10/2019 | 11:38:01 | 100 | 2105 | XLON | 00188420435TRLO1.1.1 |
17/10/2019 | 11:38:58 | 115 | 2106 | XLON | 00188420574TRLO1.1.1 |
17/10/2019 | 11:41:15 | 25 | 2109 | XLON | 00188420832TRLO1.1.1 |
17/10/2019 | 11:41:15 | 210 | 2109 | XLON | 00188420833TRLO1.1.1 |
17/10/2019 | 11:41:41 | 133 | 2108 | XLON | 00188420916TRLO1.1.1 |
17/10/2019 | 11:42:00 | 77 | 2106 | XLON | 00188420965TRLO1.1.1 |
17/10/2019 | 11:44:01 | 135 | 2105 | XLON | 00188421220TRLO1.1.1 |
17/10/2019 | 11:46:07 | 162 | 2106 | XLON | 00188421392TRLO1.1.1 |
17/10/2019 | 11:47:16 | 154 | 2107 | XLON | 00188421457TRLO1.1.1 |
17/10/2019 | 11:48:07 | 137 | 2106 | XLON | 00188421542TRLO1.1.1 |
17/10/2019 | 11:49:01 | 14 | 2105 | XLON | 00188421622TRLO1.1.1 |
17/10/2019 | 11:49:01 | 71 | 2105 | XLON | 00188421623TRLO1.1.1 |
17/10/2019 | 11:49:26 | 104 | 2104 | XLON | 00188421658TRLO1.1.1 |
17/10/2019 | 11:51:43 | 155 | 2105 | XLON | 00188421874TRLO1.1.1 |
17/10/2019 | 11:51:43 | 95 | 2105 | XLON | 00188421875TRLO1.1.1 |
17/10/2019 | 11:51:43 | 27 | 2105 | XLON | 00188421876TRLO1.1.1 |
17/10/2019 | 11:52:37 | 86 | 2102 | XLON | 00188421981TRLO1.1.1 |
17/10/2019 | 11:55:04 | 179 | 2104 | XLON | 00188422248TRLO1.1.1 |
17/10/2019 | 11:55:21 | 141 | 2103 | XLON | 00188422286TRLO1.1.1 |
17/10/2019 | 11:57:32 | 136 | 2103 | XLON | 00188422512TRLO1.1.1 |
17/10/2019 | 11:59:23 | 180 | 2104 | XLON | 00188422735TRLO1.1.1 |
17/10/2019 | 11:59:23 | 120 | 2103 | XLON | 00188422736TRLO1.1.1 |
17/10/2019 | 12:02:42 | 75 | 2101 | XLON | 00188423168TRLO1.1.1 |
17/10/2019 | 12:03:21 | 90 | 2100 | XLON | 00188423275TRLO1.1.1 |
17/10/2019 | 12:04:03 | 111 | 2100 | XLON | 00188423320TRLO1.1.1 |
17/10/2019 | 12:05:15 | 103 | 2097 | XLON | 00188423614TRLO1.1.1 |
17/10/2019 | 12:06:06 | 81 | 2096 | XLON | 00188423834TRLO1.1.1 |
17/10/2019 | 12:08:47 | 11 | 2098 | XLON | 00188424128TRLO1.1.1 |
17/10/2019 | 12:08:47 | 139 | 2098 | XLON | 00188424129TRLO1.1.1 |
17/10/2019 | 12:08:47 | 185 | 2097 | XLON | 00188424130TRLO1.1.1 |
17/10/2019 | 12:09:50 | 125 | 2097 | XLON | 00188424212TRLO1.1.1 |
17/10/2019 | 12:10:34 | 97 | 2096 | XLON | 00188424301TRLO1.1.1 |
17/10/2019 | 12:14:06 | 75 | 2097 | XLON | 00188424585TRLO1.1.1 |
17/10/2019 | 12:14:06 | 12 | 2097 | XLON | 00188424586TRLO1.1.1 |
17/10/2019 | 12:14:06 | 100 | 2097 | XLON | 00188424587TRLO1.1.1 |
17/10/2019 | 12:14:06 | 83 | 2097 | XLON | 00188424588TRLO1.1.1 |
17/10/2019 | 12:15:59 | 149 | 2097 | XLON | 00188424811TRLO1.1.1 |
17/10/2019 | 12:16:02 | 176 | 2096 | XLON | 00188424814TRLO1.1.1 |
17/10/2019 | 12:18:00 | 88 | 2095 | XLON | 00188425000TRLO1.1.1 |
17/10/2019 | 12:18:01 | 136 | 2095 | XLON | 00188425001TRLO1.1.1 |
17/10/2019 | 12:20:00 | 76 | 2095 | XLON | 00188425137TRLO1.1.1 |
17/10/2019 | 12:20:00 | 137 | 2095 | XLON | 00188425138TRLO1.1.1 |
17/10/2019 | 12:21:55 | 98 | 2096 | XLON | 00188425316TRLO1.1.1 |
17/10/2019 | 12:22:04 | 69 | 2095 | XLON | 00188425326TRLO1.1.1 |
17/10/2019 | 12:22:10 | 78 | 2094 | XLON | 00188425334TRLO1.1.1 |
17/10/2019 | 12:24:25 | 202 | 2096 | XLON | 00188425538TRLO1.1.1 |
17/10/2019 | 12:25:40 | 114 | 2095 | XLON | 00188425739TRLO1.1.1 |
17/10/2019 | 12:26:06 | 114 | 2094 | XLON | 00188425874TRLO1.1.1 |
17/10/2019 | 12:26:14 | 63 | 2093 | XLON | 00188425882TRLO1.1.1 |
17/10/2019 | 12:27:23 | 78 | 2094 | XLON | 00188426079TRLO1.1.1 |
17/10/2019 | 12:29:26 | 4 | 2093 | XLON | 00188426565TRLO1.1.1 |
17/10/2019 | 12:29:26 | 155 | 2093 | XLON | 00188426566TRLO1.1.1 |
17/10/2019 | 12:30:20 | 106 | 2092 | XLON | 00188426703TRLO1.1.1 |
17/10/2019 | 12:30:20 | 133 | 2092 | XLON | 00188426704TRLO1.1.1 |
17/10/2019 | 12:31:55 | 93 | 2089 | XLON | 00188426859TRLO1.1.1 |
17/10/2019 | 12:33:41 | 104 | 2091 | XLON | 00188427001TRLO1.1.1 |
17/10/2019 | 12:33:41 | 33 | 2091 | XLON | 00188427002TRLO1.1.1 |
17/10/2019 | 12:33:42 | 127 | 2090 | XLON | 00188427005TRLO1.1.1 |
17/10/2019 | 12:35:53 | 156 | 2092 | XLON | 00188427347TRLO1.1.1 |
17/10/2019 | 12:36:07 | 134 | 2091 | XLON | 00188427354TRLO1.1.1 |
17/10/2019 | 12:36:32 | 65 | 2090 | XLON | 00188427399TRLO1.1.1 |
17/10/2019 | 12:37:49 | 72 | 2089 | XLON | 00188427550TRLO1.1.1 |
17/10/2019 | 12:38:35 | 120 | 2087 | XLON | 00188427618TRLO1.1.1 |
17/10/2019 | 12:40:56 | 163 | 2088 | XLON | 00188427881TRLO1.1.1 |
17/10/2019 | 12:42:21 | 123 | 2087 | XLON | 00188427952TRLO1.1.1 |
17/10/2019 | 12:42:21 | 45 | 2087 | XLON | 00188427953TRLO1.1.1 |
17/10/2019 | 12:42:26 | 132 | 2086 | XLON | 00188427968TRLO1.1.1 |
17/10/2019 | 12:44:22 | 116 | 2089 | XLON | 00188428125TRLO1.1.1 |
17/10/2019 | 12:45:34 | 66 | 2088 | XLON | 00188428197TRLO1.1.1 |
17/10/2019 | 12:45:34 | 74 | 2088 | XLON | 00188428198TRLO1.1.1 |
17/10/2019 | 12:46:01 | 70 | 2087 | XLON | 00188428232TRLO1.1.1 |
17/10/2019 | 12:46:02 | 19 | 2087 | XLON | 00188428233TRLO1.1.1 |
17/10/2019 | 12:48:07 | 64 | 2088 | XLON | 00188428429TRLO1.1.1 |
17/10/2019 | 12:48:07 | 140 | 2088 | XLON | 00188428430TRLO1.1.1 |
17/10/2019 | 12:48:22 | 116 | 2087 | XLON | 00188428443TRLO1.1.1 |
17/10/2019 | 12:50:05 | 63 | 2086 | XLON | 00188428559TRLO1.1.1 |
17/10/2019 | 12:50:05 | 78 | 2086 | XLON | 00188428560TRLO1.1.1 |
17/10/2019 | 12:50:13 | 60 | 2085 | XLON | 00188428578TRLO1.1.1 |
17/10/2019 | 12:51:13 | 122 | 2085 | XLON | 00188428639TRLO1.1.1 |
17/10/2019 | 12:51:21 | 67 | 2084 | XLON | 00188428647TRLO1.1.1 |
17/10/2019 | 12:52:00 | 75 | 2082 | XLON | 00188428701TRLO1.1.1 |
17/10/2019 | 12:54:08 | 82 | 2084 | XLON | 00188428841TRLO1.1.1 |
17/10/2019 | 12:54:08 | 32 | 2084 | XLON | 00188428842TRLO1.1.1 |
17/10/2019 | 12:54:11 | 114 | 2083 | XLON | 00188428853TRLO1.1.1 |
17/10/2019 | 12:56:07 | 88 | 2080 | XLON | 00188429080TRLO1.1.1 |
17/10/2019 | 12:58:01 | 61 | 2084 | XLON | 00188429207TRLO1.1.1 |
17/10/2019 | 12:58:01 | 129 | 2084 | XLON | 00188429208TRLO1.1.1 |
17/10/2019 | 12:58:01 | 70 | 2084 | XLON | 00188429209TRLO1.1.1 |
17/10/2019 | 12:58:10 | 106 | 2085 | XLON | 00188429232TRLO1.1.1 |
17/10/2019 | 12:58:20 | 78 | 2084 | XLON | 00188429250TRLO1.1.1 |
17/10/2019 | 12:58:56 | 38 | 2083 | XLON | 00188429288TRLO1.1.1 |
17/10/2019 | 12:58:56 | 50 | 2083 | XLON | 00188429289TRLO1.1.1 |
17/10/2019 | 12:59:54 | 76 | 2079 | XLON | 00188429396TRLO1.1.1 |
17/10/2019 | 13:01:43 | 103 | 2080 | XLON | 00188429653TRLO1.1.1 |
17/10/2019 | 13:02:01 | 92 | 2079 | XLON | 00188429670TRLO1.1.1 |
17/10/2019 | 13:02:22 | 95 | 2078 | XLON | 00188429726TRLO1.1.1 |
17/10/2019 | 13:02:22 | 30 | 2078 | XLON | 00188429727TRLO1.1.1 |
17/10/2019 | 13:03:22 | 67 | 2077 | XLON | 00188429793TRLO1.1.1 |
17/10/2019 | 13:03:58 | 46 | 2076 | XLON | 00188429909TRLO1.1.1 |
17/10/2019 | 13:03:58 | 17 | 2076 | XLON | 00188429910TRLO1.1.1 |
17/10/2019 | 13:04:26 | 63 | 2075 | XLON | 00188429929TRLO1.1.1 |
17/10/2019 | 13:06:10 | 148 | 2078 | XLON | 00188430030TRLO1.1.1 |
17/10/2019 | 13:06:13 | 80 | 2077 | XLON | 00188430044TRLO1.1.1 |
17/10/2019 | 13:07:26 | 109 | 2075 | XLON | 00188430221TRLO1.1.1 |
17/10/2019 | 13:10:01 | 44 | 2078 | XLON | 00188430496TRLO1.1.1 |
17/10/2019 | 13:10:01 | 92 | 2078 | XLON | 00188430497TRLO1.1.1 |
17/10/2019 | 13:10:01 | 94 | 2078 | XLON | 00188430498TRLO1.1.1 |
17/10/2019 | 13:11:01 | 5 | 2079 | XLON | 00188430697TRLO1.1.1 |
17/10/2019 | 13:11:01 | 56 | 2079 | XLON | 00188430698TRLO1.1.1 |
17/10/2019 | 13:11:38 | 176 | 2078 | XLON | 00188430844TRLO1.1.1 |
17/10/2019 | 13:11:41 | 104 | 2077 | XLON | 00188430859TRLO1.1.1 |
17/10/2019 | 13:13:00 | 121 | 2074 | XLON | 00188431005TRLO1.1.1 |
17/10/2019 | 13:13:49 | 84 | 2074 | XLON | 00188431111TRLO1.1.1 |
17/10/2019 | 13:13:49 | 62 | 2073 | XLON | 00188431112TRLO1.1.1 |
17/10/2019 | 13:14:37 | 73 | 2072 | XLON | 00188431192TRLO1.1.1 |
17/10/2019 | 13:16:01 | 111 | 2070 | XLON | 00188431315TRLO1.1.1 |
17/10/2019 | 13:18:22 | 142 | 2075 | XLON | 00188431614TRLO1.1.1 |
17/10/2019 | 13:18:22 | 107 | 2075 | XLON | 00188431615TRLO1.1.1 |
17/10/2019 | 13:18:22 | 60 | 2075 | XLON | 00188431616TRLO1.1.1 |
17/10/2019 | 13:19:44 | 56 | 2079 | XLON | 00188431752TRLO1.1.1 |
17/10/2019 | 13:19:44 | 4 | 2079 | XLON | 00188431753TRLO1.1.1 |
17/10/2019 | 13:21:10 | 77 | 2079 | XLON | 00188431904TRLO1.1.1 |
17/10/2019 | 13:21:10 | 61 | 2079 | XLON | 00188431905TRLO1.1.1 |
17/10/2019 | 13:21:10 | 113 | 2079 | XLON | 00188431906TRLO1.1.1 |
17/10/2019 | 13:21:10 | 69 | 2079 | XLON | 00188431908TRLO1.1.1 |
17/10/2019 | 13:21:52 | 70 | 2078 | XLON | 00188431963TRLO1.1.1 |
17/10/2019 | 13:22:16 | 121 | 2077 | XLON | 00188432008TRLO1.1.1 |
17/10/2019 | 13:23:30 | 76 | 2076 | XLON | 00188432086TRLO1.1.1 |
17/10/2019 | 13:25:24 | 65 | 2074 | XLON | 00188432276TRLO1.1.1 |
17/10/2019 | 13:25:24 | 101 | 2074 | XLON | 00188432277TRLO1.1.1 |
17/10/2019 | 13:25:25 | 68 | 2074 | XLON | 00188432278TRLO1.1.1 |
17/10/2019 | 13:27:14 | 60 | 2080 | XLON | 00188432457TRLO1.1.1 |
17/10/2019 | 13:27:14 | 130 | 2080 | XLON | 00188432458TRLO1.1.1 |
17/10/2019 | 13:27:14 | 43 | 2080 | XLON | 00188432459TRLO1.1.1 |
17/10/2019 | 13:27:14 | 58 | 2080 | XLON | 00188432460TRLO1.1.1 |
17/10/2019 | 13:27:22 | 94 | 2079 | XLON | 00188432463TRLO1.1.1 |
17/10/2019 | 13:29:22 | 7 | 2080 | XLON | 00188432588TRLO1.1.1 |
17/10/2019 | 13:29:22 | 53 | 2080 | XLON | 00188432589TRLO1.1.1 |
17/10/2019 | 13:30:38 | 136 | 2081 | XLON | 00188432711TRLO1.1.1 |
17/10/2019 | 13:30:38 | 102 | 2081 | XLON | 00188432712TRLO1.1.1 |
17/10/2019 | 13:30:38 | 72 | 2080 | XLON | 00188432714TRLO1.1.1 |
17/10/2019 | 13:31:00 | 83 | 2079 | XLON | 00188432782TRLO1.1.1 |
17/10/2019 | 13:32:57 | 102 | 2082 | XLON | 00188432903TRLO1.1.1 |
17/10/2019 | 13:33:05 | 84 | 2081 | XLON | 00188432909TRLO1.1.1 |
17/10/2019 | 13:35:13 | 68 | 2082 | XLON | 00188433100TRLO1.1.1 |
17/10/2019 | 13:35:13 | 65 | 2082 | XLON | 00188433101TRLO1.1.1 |
17/10/2019 | 13:35:14 | 66 | 2082 | XLON | 00188433102TRLO1.1.1 |
17/10/2019 | 13:35:45 | 87 | 2082 | XLON | 00188433137TRLO1.1.1 |
17/10/2019 | 13:36:06 | 96 | 2081 | XLON | 00188433177TRLO1.1.1 |
17/10/2019 | 13:37:04 | 60 | 2080 | XLON | 00188433279TRLO1.1.1 |
17/10/2019 | 13:37:31 | 122 | 2081 | XLON | 00188433328TRLO1.1.1 |
17/10/2019 | 13:39:03 | 143 | 2082 | XLON | 00188433518TRLO1.1.1 |
17/10/2019 | 13:39:03 | 144 | 2082 | XLON | 00188433519TRLO1.1.1 |
17/10/2019 | 13:39:14 | 88 | 2081 | XLON | 00188433535TRLO1.1.1 |
17/10/2019 | 13:39:33 | 66 | 2080 | XLON | 00188433554TRLO1.1.1 |
17/10/2019 | 13:41:42 | 65 | 2079 | XLON | 00188433737TRLO1.1.1 |
17/10/2019 | 13:41:42 | 62 | 2079 | XLON | 00188433738TRLO1.1.1 |
17/10/2019 | 13:42:59 | 68 | 2083 | XLON | 00188433875TRLO1.1.1 |
17/10/2019 | 13:43:04 | 106 | 2082 | XLON | 00188433916TRLO1.1.1 |
17/10/2019 | 13:43:45 | 61 | 2083 | XLON | 00188434027TRLO1.1.1 |
17/10/2019 | 13:44:29 | 61 | 2083 | XLON | 00188434088TRLO1.1.1 |
17/10/2019 | 13:45:12 | 75 | 2084 | XLON | 00188434169TRLO1.1.1 |
17/10/2019 | 13:45:30 | 62 | 2085 | XLON | 00188434189TRLO1.1.1 |
17/10/2019 | 13:45:39 | 43 | 2085 | XLON | 00188434207TRLO1.1.1 |
17/10/2019 | 13:45:42 | 19 | 2085 | XLON | 00188434212TRLO1.1.1 |
17/10/2019 | 13:46:17 | 64 | 2085 | XLON | 00188434323TRLO1.1.1 |
17/10/2019 | 13:47:05 | 120 | 2085 | XLON | 00188434537TRLO1.1.1 |
17/10/2019 | 13:47:13 | 66 | 2084 | XLON | 00188434543TRLO1.1.1 |
17/10/2019 | 13:47:13 | 73 | 2084 | XLON | 00188434544TRLO1.1.1 |
17/10/2019 | 13:47:13 | 99 | 2084 | XLON | 00188434546TRLO1.1.1 |
17/10/2019 | 13:48:06 | 93 | 2082 | XLON | 00188434627TRLO1.1.1 |
17/10/2019 | 13:49:58 | 61 | 2084 | XLON | 00188434938TRLO1.1.1 |
17/10/2019 | 13:50:10 | 60 | 2084 | XLON | 00188435011TRLO1.1.1 |
17/10/2019 | 13:50:46 | 62 | 2085 | XLON | 00188435169TRLO1.1.1 |
17/10/2019 | 13:50:59 | 62 | 2085 | XLON | 00188435189TRLO1.1.1 |
17/10/2019 | 13:51:02 | 71 | 2084 | XLON | 00188435204TRLO1.1.1 |
17/10/2019 | 13:51:02 | 122 | 2084 | XLON | 00188435205TRLO1.1.1 |
17/10/2019 | 13:53:00 | 64 | 2082 | XLON | 00188435325TRLO1.1.1 |
17/10/2019 | 13:53:00 | 62 | 2082 | XLON | 00188435326TRLO1.1.1 |
17/10/2019 | 13:54:10 | 142 | 2089 | XLON | 00188435488TRLO1.1.1 |
17/10/2019 | 13:54:10 | 127 | 2089 | XLON | 00188435489TRLO1.1.1 |
17/10/2019 | 13:55:03 | 86 | 2088 | XLON | 00188435605TRLO1.1.1 |
17/10/2019 | 13:55:03 | 64 | 2088 | XLON | 00188435606TRLO1.1.1 |
17/10/2019 | 13:56:55 | 99 | 2093 | XLON | 00188435883TRLO1.1.1 |
17/10/2019 | 13:56:58 | 82 | 2092 | XLON | 00188435900TRLO1.1.1 |
17/10/2019 | 13:57:58 | 74 | 2093 | XLON | 00188436042TRLO1.1.1 |
17/10/2019 | 13:57:58 | 93 | 2093 | XLON | 00188436043TRLO1.1.1 |
17/10/2019 | 13:57:58 | 74 | 2093 | XLON | 00188436044TRLO1.1.1 |
17/10/2019 | 13:58:01 | 61 | 2092 | XLON | 00188436057TRLO1.1.1 |
17/10/2019 | 13:59:50 | 74 | 2092 | XLON | 00188436320TRLO1.1.1 |
17/10/2019 | 13:59:50 | 93 | 2092 | XLON | 00188436321TRLO1.1.1 |
17/10/2019 | 13:59:51 | 40 | 2092 | XLON | 00188436322TRLO1.1.1 |
17/10/2019 | 13:59:51 | 67 | 2092 | XLON | 00188436323TRLO1.1.1 |
17/10/2019 | 14:00:34 | 72 | 2089 | XLON | 00188436407TRLO1.1.1 |
17/10/2019 | 14:01:01 | 96 | 2089 | XLON | 00188436473TRLO1.1.1 |
17/10/2019 | 14:03:01 | 69 | 2091 | XLON | 00188436774TRLO1.1.1 |
17/10/2019 | 14:03:02 | 75 | 2091 | XLON | 00188436775TRLO1.1.1 |
17/10/2019 | 14:03:02 | 61 | 2091 | XLON | 00188436776TRLO1.1.1 |
17/10/2019 | 14:03:39 | 64 | 2089 | XLON | 00188436844TRLO1.1.1 |
17/10/2019 | 14:03:49 | 67 | 2088 | XLON | 00188436862TRLO1.1.1 |
17/10/2019 | 14:04:33 | 67 | 2087 | XLON | 00188436945TRLO1.1.1 |
17/10/2019 | 14:04:33 | 137 | 2087 | XLON | 00188436946TRLO1.1.1 |
17/10/2019 | 14:04:52 | 80 | 2086 | XLON | 00188436973TRLO1.1.1 |
17/10/2019 | 14:05:38 | 75 | 2083 | XLON | 00188437036TRLO1.1.1 |
17/10/2019 | 14:05:49 | 77 | 2082 | XLON | 00188437048TRLO1.1.1 |
17/10/2019 | 14:07:04 | 76 | 2082 | XLON | 00188437176TRLO1.1.1 |
17/10/2019 | 14:09:01 | 142 | 2085 | XLON | 00188437400TRLO1.1.1 |
17/10/2019 | 14:09:01 | 110 | 2085 | XLON | 00188437402TRLO1.1.1 |
17/10/2019 | 14:09:01 | 69 | 2085 | XLON | 00188437404TRLO1.1.1 |
17/10/2019 | 14:09:50 | 102 | 2086 | XLON | 00188437493TRLO1.1.1 |
17/10/2019 | 14:10:11 | 81 | 2085 | XLON | 00188437538TRLO1.1.1 |
17/10/2019 | 14:11:06 | 69 | 2086 | XLON | 00188437731TRLO1.1.1 |
17/10/2019 | 14:11:43 | 3 | 2086 | XLON | 00188437790TRLO1.1.1 |
17/10/2019 | 14:11:43 | 79 | 2086 | XLON | 00188437791TRLO1.1.1 |
17/10/2019 | 14:11:43 | 71 | 2086 | XLON | 00188437792TRLO1.1.1 |
17/10/2019 | 14:12:57 | 69 | 2087 | XLON | 00188438014TRLO1.1.1 |
17/10/2019 | 14:12:57 | 59 | 2086 | XLON | 00188438015TRLO1.1.1 |
17/10/2019 | 14:13:05 | 118 | 2085 | XLON | 00188438031TRLO1.1.1 |
17/10/2019 | 14:13:05 | 69 | 2084 | XLON | 00188438032TRLO1.1.1 |
17/10/2019 | 14:13:05 | 1 | 2084 | XLON | 00188438033TRLO1.1.1 |
17/10/2019 | 14:14:55 | 62 | 2083 | XLON | 00188438303TRLO1.1.1 |
17/10/2019 | 14:14:55 | 73 | 2084 | XLON | 00188438304TRLO1.1.1 |
17/10/2019 | 14:14:55 | 51 | 2083 | XLON | 00188438305TRLO1.1.1 |
17/10/2019 | 14:17:06 | 216 | 2086 | XLON | 00188438618TRLO1.1.1 |
17/10/2019 | 14:17:06 | 59 | 2086 | XLON | 00188438619TRLO1.1.1 |
17/10/2019 | 14:17:06 | 72 | 2086 | XLON | 00188438620TRLO1.1.1 |
17/10/2019 | 14:18:05 | 62 | 2086 | XLON | 00188438808TRLO1.1.1 |
17/10/2019 | 14:18:56 | 63 | 2086 | XLON | 00188438926TRLO1.1.1 |
17/10/2019 | 14:18:56 | 70 | 2086 | XLON | 00188438928TRLO1.1.1 |
17/10/2019 | 14:18:56 | 56 | 2085 | XLON | 00188438929TRLO1.1.1 |
17/10/2019 | 14:19:05 | 85 | 2083 | XLON | 00188438946TRLO1.1.1 |
17/10/2019 | 14:20:03 | 129 | 2084 | XLON | 00188439076TRLO1.1.1 |
17/10/2019 | 14:20:03 | 120 | 2084 | XLON | 00188439077TRLO1.1.1 |
17/10/2019 | 14:21:00 | 78 | 2084 | XLON | 00188439191TRLO1.1.1 |
17/10/2019 | 14:23:06 | 180 | 2084 | XLON | 00188439755TRLO1.1.1 |
17/10/2019 | 14:23:06 | 63 | 2084 | XLON | 00188439756TRLO1.1.1 |
17/10/2019 | 14:23:06 | 59 | 2084 | XLON | 00188439757TRLO1.1.1 |
17/10/2019 | 14:24:20 | 66 | 2086 | XLON | 00188439974TRLO1.1.1 |
17/10/2019 | 14:24:29 | 122 | 2086 | XLON | 00188440044TRLO1.1.1 |
17/10/2019 | 14:25:11 | 74 | 2086 | XLON | 00188440186TRLO1.1.1 |
17/10/2019 | 14:25:12 | 62 | 2086 | XLON | 00188440187TRLO1.1.1 |
17/10/2019 | 14:25:12 | 57 | 2086 | XLON | 00188440188TRLO1.1.1 |
17/10/2019 | 14:26:25 | 22 | 2088 | XLON | 00188440440TRLO1.1.1 |
17/10/2019 | 14:26:25 | 46 | 2088 | XLON | 00188440442TRLO1.1.1 |
17/10/2019 | 14:26:25 | 66 | 2088 | XLON | 00188440443TRLO1.1.1 |
17/10/2019 | 14:26:49 | 73 | 2087 | XLON | 00188440521TRLO1.1.1 |
17/10/2019 | 14:26:49 | 69 | 2087 | XLON | 00188440522TRLO1.1.1 |
17/10/2019 | 14:27:47 | 47 | 2086 | XLON | 00188440662TRLO1.1.1 |
17/10/2019 | 14:27:47 | 64 | 2086 | XLON | 00188440663TRLO1.1.1 |
17/10/2019 | 14:28:46 | 66 | 2086 | XLON | 00188440812TRLO1.1.1 |
17/10/2019 | 14:28:59 | 36 | 2086 | XLON | 00188440897TRLO1.1.1 |
17/10/2019 | 14:28:59 | 26 | 2086 | XLON | 00188440898TRLO1.1.1 |
17/10/2019 | 14:29:29 | 60 | 2086 | XLON | 00188440955TRLO1.1.1 |
17/10/2019 | 14:29:51 | 67 | 2086 | XLON | 00188441041TRLO1.1.1 |
17/10/2019 | 14:30:02 | 69 | 2085 | XLON | 00188441111TRLO1.1.1 |
17/10/2019 | 14:30:02 | 61 | 2085 | XLON | 00188441115TRLO1.1.1 |
17/10/2019 | 14:30:02 | 71 | 2085 | XLON | 00188441121TRLO1.1.1 |
17/10/2019 | 14:30:41 | 69 | 2084 | XLON | 00188441467TRLO1.1.1 |
17/10/2019 | 14:31:21 | 73 | 2084 | XLON | 00188441679TRLO1.1.1 |
17/10/2019 | 14:31:21 | 55 | 2084 | XLON | 00188441680TRLO1.1.1 |
17/10/2019 | 14:31:21 | 65 | 2084 | XLON | 00188441681TRLO1.1.1 |
17/10/2019 | 14:33:01 | 76 | 2095 | XLON | 00188442124TRLO1.1.1 |
17/10/2019 | 14:33:03 | 58 | 2094 | XLON | 00188442137TRLO1.1.1 |
17/10/2019 | 14:33:03 | 230 | 2094 | XLON | 00188442138TRLO1.1.1 |
17/10/2019 | 14:33:03 | 130 | 2094 | XLON | 00188442139TRLO1.1.1 |
17/10/2019 | 14:34:01 | 67 | 2094 | XLON | 00188442400TRLO1.1.1 |
17/10/2019 | 14:34:01 | 13 | 2094 | XLON | 00188442401TRLO1.1.1 |
17/10/2019 | 14:34:02 | 70 | 2094 | XLON | 00188442402TRLO1.1.1 |
17/10/2019 | 14:35:02 | 74 | 2093 | XLON | 00188442607TRLO1.1.1 |
17/10/2019 | 14:35:02 | 67 | 2093 | XLON | 00188442608TRLO1.1.1 |
17/10/2019 | 14:35:02 | 41 | 2093 | XLON | 00188442609TRLO1.1.1 |
17/10/2019 | 14:35:02 | 32 | 2093 | XLON | 00188442610TRLO1.1.1 |
17/10/2019 | 14:35:37 | 63 | 2092 | XLON | 00188442727TRLO1.1.1 |
17/10/2019 | 14:35:37 | 119 | 2092 | XLON | 00188442728TRLO1.1.1 |
17/10/2019 | 14:37:01 | 71 | 2091 | XLON | 00188442999TRLO1.1.1 |
17/10/2019 | 14:37:32 | 60 | 2096 | XLON | 00188443173TRLO1.1.1 |
17/10/2019 | 14:38:13 | 146 | 2098 | XLON | 00188443282TRLO1.1.1 |
17/10/2019 | 14:38:45 | 68 | 2098 | XLON | 00188443358TRLO1.1.1 |
17/10/2019 | 14:38:45 | 77 | 2098 | XLON | 00188443359TRLO1.1.1 |
17/10/2019 | 14:38:45 | 30 | 2098 | XLON | 00188443360TRLO1.1.1 |
17/10/2019 | 14:38:45 | 44 | 2098 | XLON | 00188443361TRLO1.1.1 |
17/10/2019 | 14:38:45 | 75 | 2097 | XLON | 00188443362TRLO1.1.1 |
17/10/2019 | 14:40:08 | 74 | 2105 | XLON | 00188443643TRLO1.1.1 |
17/10/2019 | 14:40:08 | 78 | 2105 | XLON | 00188443644TRLO1.1.1 |
17/10/2019 | 14:40:08 | 30 | 2104 | XLON | 00188443645TRLO1.1.1 |
17/10/2019 | 14:40:08 | 12 | 2104 | XLON | 00188443646TRLO1.1.1 |
17/10/2019 | 14:41:12 | 60 | 2107 | XLON | 00188443945TRLO1.1.1 |
17/10/2019 | 14:41:12 | 25 | 2107 | XLON | 00188443947TRLO1.1.1 |
17/10/2019 | 14:41:12 | 59 | 2107 | XLON | 00188443948TRLO1.1.1 |
17/10/2019 | 14:41:13 | 48 | 2106 | XLON | 00188443949TRLO1.1.1 |
17/10/2019 | 14:42:32 | 67 | 2107 | XLON | 00188444270TRLO1.1.1 |
17/10/2019 | 14:42:32 | 61 | 2107 | XLON | 00188444271TRLO1.1.1 |
17/10/2019 | 14:42:32 | 19 | 2107 | XLON | 00188444272TRLO1.1.1 |
17/10/2019 | 14:42:32 | 70 | 2107 | XLON | 00188444273TRLO1.1.1 |
17/10/2019 | 14:42:32 | 65 | 2106 | XLON | 00188444274TRLO1.1.1 |
17/10/2019 | 14:43:00 | 120 | 2107 | XLON | 00188444345TRLO1.1.1 |
17/10/2019 | 14:44:57 | 219 | 2108 | XLON | 00188444728TRLO1.1.1 |
17/10/2019 | 14:44:57 | 23 | 2107 | XLON | 00188444729TRLO1.1.1 |
17/10/2019 | 14:46:10 | 88 | 2108 | XLON | 00188445173TRLO1.1.1 |
17/10/2019 | 14:46:15 | 132 | 2108 | XLON | 00188445297TRLO1.1.1 |
17/10/2019 | 14:47:10 | 66 | 2116 | XLON | 00188445514TRLO1.1.1 |
17/10/2019 | 14:47:10 | 70 | 2115 | XLON | 00188445515TRLO1.1.1 |
17/10/2019 | 14:48:02 | 73 | 2125 | XLON | 00188445746TRLO1.1.1 |
17/10/2019 | 14:48:02 | 7 | 2125 | XLON | 00188445747TRLO1.1.1 |
17/10/2019 | 14:48:19 | 192 | 2125 | XLON | 00188445810TRLO1.1.1 |
17/10/2019 | 14:48:21 | 66 | 2124 | XLON | 00188445820TRLO1.1.1 |
17/10/2019 | 14:48:49 | 85 | 2125 | XLON | 00188445965TRLO1.1.1 |
17/10/2019 | 14:48:49 | 22 | 2125 | XLON | 00188445966TRLO1.1.1 |
17/10/2019 | 14:49:01 | 79 | 2125 | XLON | 00188445986TRLO1.1.1 |
17/10/2019 | 14:49:30 | 108 | 2123 | XLON | 00188446069TRLO1.1.1 |
17/10/2019 | 14:50:03 | 97 | 2120 | XLON | 00188446183TRLO1.1.1 |
17/10/2019 | 14:50:31 | 71 | 2119 | XLON | 00188446330TRLO1.1.1 |
17/10/2019 | 14:51:34 | 70 | 2115 | XLON | 00188446538TRLO1.1.1 |
17/10/2019 | 14:52:15 | 142 | 2121 | XLON | 00188446696TRLO1.1.1 |
17/10/2019 | 14:53:00 | 110 | 2126 | XLON | 00188446883TRLO1.1.1 |
17/10/2019 | 14:53:00 | 67 | 2126 | XLON | 00188446884TRLO1.1.1 |
17/10/2019 | 14:53:00 | 12 | 2126 | XLON | 00188446888TRLO1.1.1 |
17/10/2019 | 14:53:43 | 69 | 2124 | XLON | 00188447053TRLO1.1.1 |
17/10/2019 | 14:53:43 | 62 | 2124 | XLON | 00188447054TRLO1.1.1 |
17/10/2019 | 14:53:43 | 51 | 2123 | XLON | 00188447055TRLO1.1.1 |
17/10/2019 | 14:54:16 | 136 | 2122 | XLON | 00188447235TRLO1.1.1 |
17/10/2019 | 14:55:22 | 59 | 2121 | XLON | 00188447496TRLO1.1.1 |
17/10/2019 | 14:55:22 | 2 | 2121 | XLON | 00188447497TRLO1.1.1 |
17/10/2019 | 14:55:57 | 180 | 2124 | XLON | 00188447711TRLO1.1.1 |
17/10/2019 | 14:56:04 | 44 | 2122 | XLON | 00188447756TRLO1.1.1 |
17/10/2019 | 14:56:04 | 30 | 2122 | XLON | 00188447757TRLO1.1.1 |
17/10/2019 | 14:56:05 | 22 | 2121 | XLON | 00188447758TRLO1.1.1 |
17/10/2019 | 14:56:05 | 20 | 2121 | XLON | 00188447759TRLO1.1.1 |
17/10/2019 | 14:56:05 | 22 | 2121 | XLON | 00188447760TRLO1.1.1 |
17/10/2019 | 14:56:26 | 69 | 2123 | XLON | 00188447819TRLO1.1.1 |
17/10/2019 | 14:56:26 | 2 | 2123 | XLON | 00188447820TRLO1.1.1 |
17/10/2019 | 14:56:57 | 75 | 2121 | XLON | 00188447939TRLO1.1.1 |
17/10/2019 | 14:57:59 | 17 | 2117 | XLON | 00188448186TRLO1.1.1 |
17/10/2019 | 14:57:59 | 60 | 2117 | XLON | 00188448187TRLO1.1.1 |
17/10/2019 | 14:57:59 | 65 | 2117 | XLON | 00188448188TRLO1.1.1 |
17/10/2019 | 14:59:04 | 195 | 2121 | XLON | 00188448467TRLO1.1.1 |
17/10/2019 | 14:59:04 | 65 | 2121 | XLON | 00188448468TRLO1.1.1 |
17/10/2019 | 14:59:34 | 119 | 2122 | XLON | 00188448595TRLO1.1.1 |
17/10/2019 | 15:00:07 | 79 | 2123 | XLON | 00188448699TRLO1.1.1 |
17/10/2019 | 15:00:07 | 1 | 2123 | XLON | 00188448700TRLO1.1.1 |
17/10/2019 | 15:00:33 | 110 | 2123 | XLON | 00188448921TRLO1.1.1 |
17/10/2019 | 15:01:27 | 78 | 2119 | XLON | 00188449169TRLO1.1.1 |
17/10/2019 | 15:01:27 | 64 | 2119 | XLON | 00188449170TRLO1.1.1 |
17/10/2019 | 15:02:04 | 65 | 2117 | XLON | 00188449271TRLO1.1.1 |
17/10/2019 | 15:02:04 | 78 | 2117 | XLON | 00188449272TRLO1.1.1 |
17/10/2019 | 15:02:05 | 52 | 2116 | XLON | 00188449273TRLO1.1.1 |
17/10/2019 | 15:03:35 | 120 | 2120 | XLON | 00188449559TRLO1.1.1 |
17/10/2019 | 15:04:16 | 83 | 2120 | XLON | 00188449663TRLO1.1.1 |
17/10/2019 | 15:04:16 | 49 | 2119 | XLON | 00188449664TRLO1.1.1 |
17/10/2019 | 15:04:51 | 66 | 2116 | XLON | 00188449762TRLO1.1.1 |
17/10/2019 | 15:04:51 | 76 | 2116 | XLON | 00188449763TRLO1.1.1 |
17/10/2019 | 15:05:21 | 195 | 2116 | XLON | 00188449866TRLO1.1.1 |
17/10/2019 | 15:06:05 | 145 | 2114 | XLON | 00188450054TRLO1.1.1 |
17/10/2019 | 15:06:05 | 62 | 2114 | XLON | 00188450056TRLO1.1.1 |
17/10/2019 | 15:06:05 | 62 | 2114 | XLON | 00188450057TRLO1.1.1 |
17/10/2019 | 15:07:31 | 104 | 2113 | XLON | 00188450418TRLO1.1.1 |
17/10/2019 | 15:07:31 | 64 | 2113 | XLON | 00188450419TRLO1.1.1 |
17/10/2019 | 15:07:31 | 61 | 2113 | XLON | 00188450420TRLO1.1.1 |
17/10/2019 | 15:08:02 | 73 | 2113 | XLON | 00188450502TRLO1.1.1 |
17/10/2019 | 15:08:02 | 67 | 2113 | XLON | 00188450503TRLO1.1.1 |
17/10/2019 | 15:08:52 | 71 | 2117 | XLON | 00188450677TRLO1.1.1 |
17/10/2019 | 15:08:52 | 73 | 2117 | XLON | 00188450678TRLO1.1.1 |
17/10/2019 | 15:09:13 | 131 | 2117 | XLON | 00188450768TRLO1.1.1 |
17/10/2019 | 15:09:42 | 135 | 2117 | XLON | 00188450879TRLO1.1.1 |
17/10/2019 | 15:11:10 | 85 | 2121 | XLON | 00188451215TRLO1.1.1 |
17/10/2019 | 15:11:30 | 60 | 2121 | XLON | 00188451294TRLO1.1.1 |
17/10/2019 | 15:12:03 | 150 | 2123 | XLON | 00188451445TRLO1.1.1 |
17/10/2019 | 15:12:03 | 60 | 2123 | XLON | 00188451446TRLO1.1.1 |
17/10/2019 | 15:12:03 | 60 | 2123 | XLON | 00188451447TRLO1.1.1 |
17/10/2019 | 15:12:21 | 71 | 2128 | XLON | 00188451501TRLO1.1.1 |
17/10/2019 | 15:13:01 | 62 | 2130 | XLON | 00188451621TRLO1.1.1 |
17/10/2019 | 15:13:02 | 70 | 2130 | XLON | 00188451622TRLO1.1.1 |
17/10/2019 | 15:13:02 | 54 | 2129 | XLON | 00188451623TRLO1.1.1 |
17/10/2019 | 15:14:21 | 85 | 2126 | XLON | 00188451842TRLO1.1.1 |
17/10/2019 | 15:14:47 | 61 | 2127 | XLON | 00188451924TRLO1.1.1 |
17/10/2019 | 15:15:01 | 64 | 2127 | XLON | 00188451961TRLO1.1.1 |
17/10/2019 | 15:15:28 | 198 | 2129 | XLON | 00188452052TRLO1.1.1 |
17/10/2019 | 15:15:28 | 52 | 2129 | XLON | 00188452053TRLO1.1.1 |
17/10/2019 | 15:15:28 | 24 | 2129 | XLON | 00188452054TRLO1.1.1 |
17/10/2019 | 15:15:28 | 56 | 2128 | XLON | 00188452055TRLO1.1.1 |
17/10/2019 | 15:16:55 | 62 | 2128 | XLON | 00188452408TRLO1.1.1 |
17/10/2019 | 15:17:01 | 129 | 2127 | XLON | 00188452441TRLO1.1.1 |
17/10/2019 | 15:17:01 | 73 | 2126 | XLON | 00188452442TRLO1.1.1 |
17/10/2019 | 15:17:01 | 60 | 2126 | XLON | 00188452443TRLO1.1.1 |
17/10/2019 | 15:17:01 | 72 | 2126 | XLON | 00188452444TRLO1.1.1 |
17/10/2019 | 15:18:02 | 80 | 2124 | XLON | 00188452678TRLO1.1.1 |
17/10/2019 | 15:18:02 | 60 | 2124 | XLON | 00188452679TRLO1.1.1 |
17/10/2019 | 15:19:11 | 69 | 2123 | XLON | 00188452873TRLO1.1.1 |
17/10/2019 | 15:19:23 | 73 | 2121 | XLON | 00188452895TRLO1.1.1 |
17/10/2019 | 15:19:23 | 71 | 2121 | XLON | 00188452896TRLO1.1.1 |
17/10/2019 | 15:19:24 | 77 | 2121 | XLON | 00188452897TRLO1.1.1 |
17/10/2019 | 15:20:44 | 268 | 2127 | XLON | 00188453148TRLO1.1.1 |
17/10/2019 | 15:20:58 | 68 | 2125 | XLON | 00188453232TRLO1.1.1 |
17/10/2019 | 15:20:58 | 63 | 2125 | XLON | 00188453233TRLO1.1.1 |
17/10/2019 | 15:21:58 | 69 | 2127 | XLON | 00188453502TRLO1.1.1 |
17/10/2019 | 15:21:58 | 44 | 2127 | XLON | 00188453504TRLO1.1.1 |
17/10/2019 | 15:21:58 | 25 | 2127 | XLON | 00188453506TRLO1.1.1 |
17/10/2019 | 15:22:50 | 61 | 2126 | XLON | 00188453732TRLO1.1.1 |
17/10/2019 | 15:22:50 | 61 | 2126 | XLON | 00188453734TRLO1.1.1 |
17/10/2019 | 15:22:50 | 73 | 2126 | XLON | 00188453735TRLO1.1.1 |
17/10/2019 | 15:22:50 | 51 | 2126 | XLON | 00188453736TRLO1.1.1 |
17/10/2019 | 15:22:50 | 21 | 2126 | XLON | 00188453737TRLO1.1.1 |
17/10/2019 | 15:23:52 | 98 | 2123 | XLON | 00188454028TRLO1.1.1 |
17/10/2019 | 15:23:52 | 71 | 2123 | XLON | 00188454029TRLO1.1.1 |
17/10/2019 | 15:23:52 | 67 | 2123 | XLON | 00188454030TRLO1.1.1 |
17/10/2019 | 15:24:11 | 66 | 2121 | XLON | 00188454089TRLO1.1.1 |
17/10/2019 | 15:24:51 | 60 | 2120 | XLON | 00188454486TRLO1.1.1 |
17/10/2019 | 15:24:51 | 66 | 2120 | XLON | 00188454487TRLO1.1.1 |
17/10/2019 | 15:24:51 | 61 | 2120 | XLON | 00188454488TRLO1.1.1 |
17/10/2019 | 15:26:05 | 100 | 2120 | XLON | 00188454881TRLO1.1.1 |
17/10/2019 | 15:26:18 | 22 | 2120 | XLON | 00188454927TRLO1.1.1 |
17/10/2019 | 15:26:18 | 122 | 2120 | XLON | 00188454928TRLO1.1.1 |
17/10/2019 | 15:26:18 | 61 | 2120 | XLON | 00188454929TRLO1.1.1 |
17/10/2019 | 15:26:38 | 68 | 2119 | XLON | 00188454986TRLO1.1.1 |
17/10/2019 | 15:26:38 | 59 | 2119 | XLON | 00188454987TRLO1.1.1 |
17/10/2019 | 15:27:24 | 72 | 2120 | XLON | 00188455149TRLO1.1.1 |
17/10/2019 | 15:27:24 | 62 | 2120 | XLON | 00188455150TRLO1.1.1 |
17/10/2019 | 15:27:24 | 62 | 2120 | XLON | 00188455151TRLO1.1.1 |
17/10/2019 | 15:27:50 | 97 | 2119 | XLON | 00188455251TRLO1.1.1 |
17/10/2019 | 15:29:07 | 64 | 2118 | XLON | 00188455590TRLO1.1.1 |
17/10/2019 | 15:29:52 | 310 | 2122 | XLON | 00188455745TRLO1.1.1 |
17/10/2019 | 15:30:12 | 92 | 2120 | XLON | 00188455856TRLO1.1.1 |
17/10/2019 | 15:30:12 | 61 | 2120 | XLON | 00188455859TRLO1.1.1 |
17/10/2019 | 15:31:07 | 75 | 2121 | XLON | 00188456026TRLO1.1.1 |
17/10/2019 | 15:31:07 | 81 | 2121 | XLON | 00188456027TRLO1.1.1 |
17/10/2019 | 15:31:07 | 62 | 2121 | XLON | 00188456030TRLO1.1.1 |
17/10/2019 | 15:31:07 | 66 | 2121 | XLON | 00188456031TRLO1.1.1 |
17/10/2019 | 15:31:09 | 53 | 2120 | XLON | 00188456048TRLO1.1.1 |
17/10/2019 | 15:31:55 | 60 | 2120 | XLON | 00188456178TRLO1.1.1 |
17/10/2019 | 15:32:38 | 70 | 2125 | XLON | 00188456358TRLO1.1.1 |
17/10/2019 | 15:32:38 | 66 | 2125 | XLON | 00188456359TRLO1.1.1 |
17/10/2019 | 15:32:56 | 64 | 2131 | XLON | 00188456437TRLO1.1.1 |
17/10/2019 | 15:32:56 | 4 | 2131 | XLON | 00188456438TRLO1.1.1 |
17/10/2019 | 15:32:56 | 7 | 2131 | XLON | 00188456439TRLO1.1.1 |
17/10/2019 | 15:32:56 | 68 | 2131 | XLON | 00188456440TRLO1.1.1 |
17/10/2019 | 15:33:05 | 49 | 2130 | XLON | 00188456490TRLO1.1.1 |
17/10/2019 | 15:33:41 | 60 | 2131 | XLON | 00188456772TRLO1.1.1 |
17/10/2019 | 15:33:42 | 60 | 2130 | XLON | 00188456773TRLO1.1.1 |
17/10/2019 | 15:33:51 | 62 | 2131 | XLON | 00188456811TRLO1.1.1 |
17/10/2019 | 15:34:07 | 90 | 2127 | XLON | 00188456858TRLO1.1.1 |
17/10/2019 | 15:35:00 | 72 | 2127 | XLON | 00188457096TRLO1.1.1 |
17/10/2019 | 15:35:00 | 124 | 2127 | XLON | 00188457097TRLO1.1.1 |
17/10/2019 | 15:35:44 | 89 | 2127 | XLON | 00188457330TRLO1.1.1 |
17/10/2019 | 15:35:44 | 62 | 2127 | XLON | 00188457333TRLO1.1.1 |
17/10/2019 | 15:35:44 | 61 | 2127 | XLON | 00188457334TRLO1.1.1 |
17/10/2019 | 15:36:36 | 54 | 2130 | XLON | 00188457638TRLO1.1.1 |
17/10/2019 | 15:36:36 | 78 | 2130 | XLON | 00188457639TRLO1.1.1 |
17/10/2019 | 15:36:43 | 66 | 2130 | XLON | 00188457718TRLO1.1.1 |
17/10/2019 | 15:36:43 | 66 | 2130 | XLON | 00188457719TRLO1.1.1 |
17/10/2019 | 15:37:16 | 108 | 2132 | XLON | 00188457829TRLO1.1.1 |
17/10/2019 | 15:37:48 | 16 | 2130 | XLON | 00188457958TRLO1.1.1 |
17/10/2019 | 15:37:48 | 89 | 2130 | XLON | 00188457959TRLO1.1.1 |
17/10/2019 | 15:37:48 | 67 | 2130 | XLON | 00188457960TRLO1.1.1 |
17/10/2019 | 15:38:19 | 107 | 2134 | XLON | 00188458088TRLO1.1.1 |
17/10/2019 | 15:39:07 | 123 | 2133 | XLON | 00188458391TRLO1.1.1 |
17/10/2019 | 15:39:07 | 62 | 2133 | XLON | 00188458392TRLO1.1.1 |
17/10/2019 | 15:39:30 | 62 | 2130 | XLON | 00188458470TRLO1.1.1 |
17/10/2019 | 15:40:02 | 142 | 2129 | XLON | 00188458561TRLO1.1.1 |
17/10/2019 | 15:40:02 | 60 | 2129 | XLON | 00188458562TRLO1.1.1 |
17/10/2019 | 15:40:42 | 70 | 2131 | XLON | 00188458743TRLO1.1.1 |
17/10/2019 | 15:41:03 | 70 | 2136 | XLON | 00188458804TRLO1.1.1 |
17/10/2019 | 15:41:43 | 120 | 2136 | XLON | 00188458924TRLO1.1.1 |
17/10/2019 | 15:41:43 | 81 | 2136 | XLON | 00188458925TRLO1.1.1 |
17/10/2019 | 15:41:44 | 63 | 2136 | XLON | 00188458926TRLO1.1.1 |
17/10/2019 | 15:41:44 | 51 | 2135 | XLON | 00188458927TRLO1.1.1 |
17/10/2019 | 15:42:55 | 62 | 2135 | XLON | 00188459228TRLO1.1.1 |
17/10/2019 | 15:43:06 | 64 | 2136 | XLON | 00188459307TRLO1.1.1 |
17/10/2019 | 15:43:38 | 73 | 2137 | XLON | 00188459447TRLO1.1.1 |
17/10/2019 | 15:44:11 | 183 | 2136 | XLON | 00188459618TRLO1.1.1 |
17/10/2019 | 15:44:11 | 75 | 2136 | XLON | 00188459619TRLO1.1.1 |
17/10/2019 | 15:44:11 | 75 | 2136 | XLON | 00188459620TRLO1.1.1 |
17/10/2019 | 15:44:11 | 63 | 2136 | XLON | 00188459621TRLO1.1.1 |
17/10/2019 | 15:44:53 | 73 | 2135 | XLON | 00188459752TRLO1.1.1 |
17/10/2019 | 15:44:53 | 76 | 2135 | XLON | 00188459753TRLO1.1.1 |
17/10/2019 | 15:44:53 | 61 | 2135 | XLON | 00188459754TRLO1.1.1 |
17/10/2019 | 15:45:42 | 94 | 2135 | XLON | 00188459919TRLO1.1.1 |
17/10/2019 | 15:45:42 | 65 | 2135 | XLON | 00188459920TRLO1.1.1 |
17/10/2019 | 15:46:03 | 131 | 2134 | XLON | 00188460010TRLO1.1.1 |
17/10/2019 | 15:46:03 | 60 | 2134 | XLON | 00188460013TRLO1.1.1 |
17/10/2019 | 15:46:34 | 62 | 2135 | XLON | 00188460091TRLO1.1.1 |
17/10/2019 | 15:48:31 | 85 | 2138 | XLON | 00188460404TRLO1.1.1 |
17/10/2019 | 15:48:31 | 7 | 2137 | XLON | 00188460405TRLO1.1.1 |
17/10/2019 | 15:48:31 | 40 | 2137 | XLON | 00188460406TRLO1.1.1 |
17/10/2019 | 15:48:31 | 330 | 2137 | XLON | 00188460407TRLO1.1.1 |
17/10/2019 | 15:48:31 | 35 | 2137 | XLON | 00188460408TRLO1.1.1 |
17/10/2019 | 15:49:24 | 60 | 2135 | XLON | 00188460600TRLO1.1.1 |
17/10/2019 | 15:49:24 | 68 | 2135 | XLON | 00188460604TRLO1.1.1 |
17/10/2019 | 15:49:24 | 73 | 2135 | XLON | 00188460609TRLO1.1.1 |
17/10/2019 | 15:49:33 | 98 | 2135 | XLON | 00188460646TRLO1.1.1 |
17/10/2019 | 15:50:29 | 78 | 2135 | XLON | 00188460810TRLO1.1.1 |
17/10/2019 | 15:50:29 | 68 | 2135 | XLON | 00188460811TRLO1.1.1 |
17/10/2019 | 15:51:40 | 71 | 2137 | XLON | 00188461076TRLO1.1.1 |
17/10/2019 | 15:51:47 | 26 | 2137 | XLON | 00188461104TRLO1.1.1 |
17/10/2019 | 15:51:47 | 200 | 2137 | XLON | 00188461107TRLO1.1.1 |
17/10/2019 | 15:52:10 | 70 | 2137 | XLON | 00188461155TRLO1.1.1 |
17/10/2019 | 15:52:10 | 74 | 2137 | XLON | 00188461156TRLO1.1.1 |
17/10/2019 | 15:52:10 | 126 | 2137 | XLON | 00188461157TRLO1.1.1 |
17/10/2019 | 15:52:58 | 61 | 2139 | XLON | 00188461293TRLO1.1.1 |
17/10/2019 | 15:53:02 | 65 | 2137 | XLON | 00188461328TRLO1.1.1 |
17/10/2019 | 15:53:02 | 60 | 2137 | XLON | 00188461329TRLO1.1.1 |
17/10/2019 | 15:53:23 | 60 | 2135 | XLON | 00188461368TRLO1.1.1 |
17/10/2019 | 15:53:23 | 62 | 2135 | XLON | 00188461369TRLO1.1.1 |
17/10/2019 | 15:53:42 | 60 | 2135 | XLON | 00188461435TRLO1.1.1 |
17/10/2019 | 15:54:39 | 72 | 2135 | XLON | 00188461599TRLO1.1.1 |
17/10/2019 | 15:54:40 | 66 | 2134 | XLON | 00188461601TRLO1.1.1 |
17/10/2019 | 15:55:01 | 130 | 2134 | XLON | 00188461703TRLO1.1.1 |
17/10/2019 | 15:55:01 | 29 | 2134 | XLON | 00188461704TRLO1.1.1 |
17/10/2019 | 15:55:01 | 38 | 2134 | XLON | 00188461705TRLO1.1.1 |
17/10/2019 | 15:55:01 | 122 | 2134 | XLON | 00188461706TRLO1.1.1 |
17/10/2019 | 15:55:05 | 63 | 2133 | XLON | 00188461726TRLO1.1.1 |
17/10/2019 | 15:56:25 | 72 | 2133 | XLON | 00188462037TRLO1.1.1 |
17/10/2019 | 15:56:26 | 183 | 2133 | XLON | 00188462040TRLO1.1.1 |
17/10/2019 | 15:56:35 | 60 | 2132 | XLON | 00188462074TRLO1.1.1 |
17/10/2019 | 15:57:23 | 136 | 2133 | XLON | 00188462233TRLO1.1.1 |
17/10/2019 | 15:57:57 | 64 | 2133 | XLON | 00188462362TRLO1.1.1 |
17/10/2019 | 15:58:05 | 198 | 2133 | XLON | 00188462390TRLO1.1.1 |
17/10/2019 | 15:58:05 | 18 | 2133 | XLON | 00188462391TRLO1.1.1 |
17/10/2019 | 15:58:05 | 48 | 2133 | XLON | 00188462392TRLO1.1.1 |
17/10/2019 | 15:58:37 | 65 | 2133 | XLON | 00188462547TRLO1.1.1 |
17/10/2019 | 15:58:42 | 72 | 2132 | XLON | 00188462573TRLO1.1.1 |
17/10/2019 | 15:58:42 | 17 | 2132 | XLON | 00188462574TRLO1.1.1 |
17/10/2019 | 15:58:42 | 55 | 2132 | XLON | 00188462575TRLO1.1.1 |
17/10/2019 | 15:59:05 | 66 | 2131 | XLON | 00188462668TRLO1.1.1 |
17/10/2019 | 15:59:35 | 73 | 2133 | XLON | 00188462786TRLO1.1.1 |
17/10/2019 | 15:59:56 | 68 | 2132 | XLON | 00188462854TRLO1.1.1 |
17/10/2019 | 15:59:56 | 68 | 2132 | XLON | 00188462855TRLO1.1.1 |
17/10/2019 | 15:59:56 | 64 | 2132 | XLON | 00188462856TRLO1.1.1 |
17/10/2019 | 16:01:13 | 70 | 2133 | XLON | 00188463204TRLO1.1.1 |
17/10/2019 | 16:01:17 | 216 | 2133 | XLON | 00188463210TRLO1.1.1 |
17/10/2019 | 16:01:53 | 248 | 2134 | XLON | 00188463332TRLO1.1.1 |
17/10/2019 | 16:02:06 | 60 | 2133 | XLON | 00188463415TRLO1.1.1 |
17/10/2019 | 16:02:06 | 17 | 2133 | XLON | 00188463416TRLO1.1.1 |
17/10/2019 | 16:02:06 | 43 | 2133 | XLON | 00188463418TRLO1.1.1 |
17/10/2019 | 16:02:22 | 74 | 2132 | XLON | 00188463476TRLO1.1.1 |
17/10/2019 | 16:04:24 | 74 | 2135 | XLON | 00188463851TRLO1.1.1 |
17/10/2019 | 16:04:52 | 215 | 2135 | XLON | 00188463940TRLO1.1.1 |
17/10/2019 | 16:04:52 | 41 | 2135 | XLON | 00188463941TRLO1.1.1 |
17/10/2019 | 16:04:53 | 206 | 2135 | XLON | 00188463942TRLO1.1.1 |
17/10/2019 | 16:04:53 | 66 | 2135 | XLON | 00188463943TRLO1.1.1 |
17/10/2019 | 16:04:53 | 70 | 2135 | XLON | 00188463944TRLO1.1.1 |
17/10/2019 | 16:05:47 | 88 | 2132 | XLON | 00188464140TRLO1.1.1 |
17/10/2019 | 16:05:50 | 62 | 2131 | XLON | 00188464152TRLO1.1.1 |
17/10/2019 | 16:05:57 | 148 | 2130 | XLON | 00188464169TRLO1.1.1 |
17/10/2019 | 16:05:57 | 74 | 2130 | XLON | 00188464170TRLO1.1.1 |
17/10/2019 | 16:07:19 | 45 | 2131 | XLON | 00188464473TRLO1.1.1 |
17/10/2019 | 16:07:19 | 15 | 2131 | XLON | 00188464474TRLO1.1.1 |
17/10/2019 | 16:07:20 | 210 | 2131 | XLON | 00188464475TRLO1.1.1 |
17/10/2019 | 16:07:20 | 70 | 2131 | XLON | 00188464476TRLO1.1.1 |
17/10/2019 | 16:08:59 | 60 | 2137 | XLON | 00188464774TRLO1.1.1 |
17/10/2019 | 16:08:59 | 76 | 2137 | XLON | 00188464776TRLO1.1.1 |
17/10/2019 | 16:08:59 | 250 | 2137 | XLON | 00188464777TRLO1.1.1 |
17/10/2019 | 16:08:59 | 54 | 2137 | XLON | 00188464778TRLO1.1.1 |
17/10/2019 | 16:09:44 | 138 | 2137 | XLON | 00188464910TRLO1.1.1 |
17/10/2019 | 16:09:44 | 65 | 2137 | XLON | 00188464911TRLO1.1.1 |
17/10/2019 | 16:09:44 | 65 | 2137 | XLON | 00188464912TRLO1.1.1 |
17/10/2019 | 16:09:44 | 62 | 2137 | XLON | 00188464913TRLO1.1.1 |
17/10/2019 | 16:09:51 | 112 | 2136 | XLON | 00188464932TRLO1.1.1 |
17/10/2019 | 16:10:31 | 76 | 2136 | XLON | 00188465059TRLO1.1.1 |
17/10/2019 | 16:10:31 | 72 | 2136 | XLON | 00188465060TRLO1.1.1 |
17/10/2019 | 16:11:23 | 60 | 2137 | XLON | 00188465231TRLO1.1.1 |
17/10/2019 | 16:11:38 | 67 | 2137 | XLON | 00188465291TRLO1.1.1 |
17/10/2019 | 16:12:08 | 189 | 2137 | XLON | 00188465412TRLO1.1.1 |
17/10/2019 | 16:12:08 | 61 | 2137 | XLON | 00188465413TRLO1.1.1 |
17/10/2019 | 16:12:08 | 63 | 2137 | XLON | 00188465414TRLO1.1.1 |
17/10/2019 | 16:12:08 | 64 | 2137 | XLON | 00188465415TRLO1.1.1 |
17/10/2019 | 16:13:31 | 178 | 2138 | XLON | 00188465662TRLO1.1.1 |
17/10/2019 | 16:13:31 | 110 | 2138 | XLON | 00188465663TRLO1.1.1 |
17/10/2019 | 16:13:31 | 72 | 2138 | XLON | 00188465664TRLO1.1.1 |
17/10/2019 | 16:14:22 | 70 | 2140 | XLON | 00188465835TRLO1.1.1 |
17/10/2019 | 16:14:34 | 71 | 2140 | XLON | 00188465864TRLO1.1.1 |
17/10/2019 | 16:14:50 | 201 | 2142 | XLON | 00188465894TRLO1.1.1 |
17/10/2019 | 16:14:50 | 76 | 2142 | XLON | 00188465895TRLO1.1.1 |
17/10/2019 | 16:15:02 | 76 | 2141 | XLON | 00188465944TRLO1.1.1 |
17/10/2019 | 16:15:02 | 66 | 2141 | XLON | 00188465945TRLO1.1.1 |
17/10/2019 | 16:15:02 | 362 | 2141 | XLON | 00188465946TRLO1.1.1 |
17/10/2019 | 16:15:33 | 347 | 2142 | XLON | 00188466028TRLO1.1.1 |
17/10/2019 | 16:16:31 | 136 | 2142 | XLON | 00188466270TRLO1.1.1 |
17/10/2019 | 16:16:31 | 69 | 2142 | XLON | 00188466271TRLO1.1.1 |
17/10/2019 | 16:17:02 | 141 | 2142 | XLON | 00188466358TRLO1.1.1 |
17/10/2019 | 16:18:36 | 74 | 2142 | XLON | 00188466743TRLO1.1.1 |
17/10/2019 | 16:18:37 | 78 | 2142 | XLON | 00188466746TRLO1.1.1 |
17/10/2019 | 16:18:37 | 91 | 2142 | XLON | 00188466747TRLO1.1.1 |
17/10/2019 | 16:18:37 | 222 | 2141 | XLON | 00188466750TRLO1.1.1 |
17/10/2019 | 16:18:38 | 78 | 2141 | XLON | 00188466751TRLO1.1.1 |
17/10/2019 | 16:18:38 | 79 | 2141 | XLON | 00188466752TRLO1.1.1 |
17/10/2019 | 16:18:38 | 68 | 2141 | XLON | 00188466753TRLO1.1.1 |
17/10/2019 | 16:18:38 | 47 | 2141 | XLON | 00188466754TRLO1.1.1 |
17/10/2019 | 16:18:38 | 19 | 2141 | XLON | 00188466755TRLO1.1.1 |
17/10/2019 | 16:19:22 | 100 | 2143 | XLON | 00188466946TRLO1.1.1 |
17/10/2019 | 16:19:22 | 135 | 2143 | XLON | 00188466947TRLO1.1.1 |
17/10/2019 | 16:19:22 | 80 | 2142 | XLON | 00188466948TRLO1.1.1 |
17/10/2019 | 16:20:06 | 70 | 2142 | XLON | 00188467142TRLO1.1.1 |
17/10/2019 | 16:20:06 | 67 | 2142 | XLON | 00188467143TRLO1.1.1 |
17/10/2019 | 16:20:06 | 68 | 2141 | XLON | 00188467144TRLO1.1.1 |
17/10/2019 | 16:20:25 | 81 | 2139 | XLON | 00188467222TRLO1.1.1 |
17/10/2019 | 16:20:37 | 73 | 2140 | XLON | 00188467305TRLO1.1.1 |
17/10/2019 | 16:20:58 | 58 | 2139 | XLON | 00188467382TRLO1.1.1 |
17/10/2019 | 16:20:58 | 18 | 2139 | XLON | 00188467383TRLO1.1.1 |
17/10/2019 | 16:22:03 | 235 | 2140 | XLON | 00188467622TRLO1.1.1 |
17/10/2019 | 16:22:04 | 127 | 2139 | XLON | 00188467628TRLO1.1.1 |
17/10/2019 | 16:23:11 | 135 | 2137 | XLON | 00188467970TRLO1.1.1 |
17/10/2019 | 16:23:11 | 65 | 2137 | XLON | 00188467971TRLO1.1.1 |
17/10/2019 | 16:23:12 | 159 | 2136 | XLON | 00188467975TRLO1.1.1 |
17/10/2019 | 16:23:12 | 69 | 2136 | XLON | 00188467976TRLO1.1.1 |
17/10/2019 | 16:25:26 | 521 | 2138 | XLON | 00188468556TRLO1.1.1 |
17/10/2019 | 16:26:21 | 307 | 2137 | XLON | 00188468742TRLO1.1.1 |
17/10/2019 | 16:26:21 | 142 | 2137 | XLON | 00188468743TRLO1.1.1 |
17/10/2019 | 16:26:21 | 93 | 2137 | XLON | 00188468744TRLO1.1.1 |
17/10/2019 | 16:26:21 | 57 | 2136 | XLON | 00188468745TRLO1.1.1 |
17/10/2019 | 16:27:01 | 83 | 2135 | XLON | 00188468894TRLO1.1.1 |
17/10/2019 | 16:27:01 | 80 | 2135 | XLON | 00188468902TRLO1.1.1 |
17/10/2019 | 16:27:35 | 287 | 2135 | XLON | 00188469047TRLO1.1.1 |
17/10/2019 | 16:27:52 | 69 | 2138 | XLON | 00188469095TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group