2nd Aug 2021 18:19
2 August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 2 August 2021 |
Aggregate number of shares purchased | 51,748 |
Lowest price paid per share | 3,614.00p |
Highest price paid per share | 3,654.00p |
Average price paid per share | 3,637.54p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 113,415,277 ordinary shares of 5p each in issue (excluding 4,800,038 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/08/2021 | 16:29:53 | 202 | 3644 | XLON | 00254901710TRLO1.1.1 |
02/08/2021 | 16:29:53 | 290 | 3644 | XLON | 00254901707TRLO1.1.1 |
02/08/2021 | 16:29:53 | 43 | 3644 | XLON | 00254901704TRLO1.1.1 |
02/08/2021 | 16:29:53 | 128 | 3644 | XLON | 00254901705TRLO1.1.1 |
02/08/2021 | 16:29:53 | 306 | 3644 | XLON | 00254901706TRLO1.1.1 |
02/08/2021 | 16:29:49 | 59 | 3644 | XLON | 00254901597TRLO1.1.1 |
02/08/2021 | 16:29:48 | 11 | 3644 | XLON | 00254901581TRLO1.1.1 |
02/08/2021 | 16:29:43 | 1 | 3644 | XLON | 00254901436TRLO1.1.1 |
02/08/2021 | 16:29:43 | 56 | 3644 | XLON | 00254901435TRLO1.1.1 |
02/08/2021 | 16:29:43 | 3 | 3644 | XLON | 00254901433TRLO1.1.1 |
02/08/2021 | 16:29:43 | 5 | 3644 | XLON | 00254901434TRLO1.1.1 |
02/08/2021 | 16:29:43 | 32 | 3644 | XLON | 00254901432TRLO1.1.1 |
02/08/2021 | 16:29:43 | 184 | 3644 | XLON | 00254901431TRLO1.1.1 |
02/08/2021 | 16:29:28 | 4 | 3644 | XLON | 00254901035TRLO1.1.1 |
02/08/2021 | 16:29:28 | 100 | 3644 | XLON | 00254901034TRLO1.1.1 |
02/08/2021 | 16:29:28 | 18 | 3644 | XLON | 00254901033TRLO1.1.1 |
02/08/2021 | 16:29:28 | 233 | 3644 | XLON | 00254901032TRLO1.1.1 |
02/08/2021 | 16:29:25 | 55 | 3644 | XLON | 00254900976TRLO1.1.1 |
02/08/2021 | 16:29:21 | 6 | 3644 | XLON | 00254900923TRLO1.1.1 |
02/08/2021 | 16:29:15 | 12 | 3644 | XLON | 00254900849TRLO1.1.1 |
02/08/2021 | 16:27:55 | 142 | 3646 | XLON | 00254899086TRLO1.1.1 |
02/08/2021 | 16:27:18 | 302 | 3645 | XLON | 00254898260TRLO1.1.1 |
02/08/2021 | 16:27:18 | 113 | 3646 | XLON | 00254898259TRLO1.1.1 |
02/08/2021 | 16:26:50 | 264 | 3646 | XLON | 00254897560TRLO1.1.1 |
02/08/2021 | 16:26:50 | 76 | 3646 | XLON | 00254897559TRLO1.1.1 |
02/08/2021 | 16:25:35 | 11 | 3646 | XLON | 00254895974TRLO1.1.1 |
02/08/2021 | 16:25:35 | 297 | 3646 | XLON | 00254895973TRLO1.1.1 |
02/08/2021 | 16:24:53 | 47 | 3645 | XLON | 00254895052TRLO1.1.1 |
02/08/2021 | 16:24:53 | 54 | 3645 | XLON | 00254895053TRLO1.1.1 |
02/08/2021 | 16:24:26 | 38 | 3646 | XLON | 00254894361TRLO1.1.1 |
02/08/2021 | 16:24:26 | 47 | 3646 | XLON | 00254894359TRLO1.1.1 |
02/08/2021 | 16:24:26 | 269 | 3646 | XLON | 00254894360TRLO1.1.1 |
02/08/2021 | 16:21:44 | 325 | 3646 | XLON | 00254890053TRLO1.1.1 |
02/08/2021 | 16:21:44 | 43 | 3647 | XLON | 00254890050TRLO1.1.1 |
02/08/2021 | 16:21:44 | 43 | 3647 | XLON | 00254890051TRLO1.1.1 |
02/08/2021 | 16:21:44 | 55 | 3647 | XLON | 00254890052TRLO1.1.1 |
02/08/2021 | 16:21:44 | 52 | 3647 | XLON | 00254890049TRLO1.1.1 |
02/08/2021 | 16:21:44 | 128 | 3647 | XLON | 00254890048TRLO1.1.1 |
02/08/2021 | 16:21:44 | 23 | 3647 | XLON | 00254890045TRLO1.1.1 |
02/08/2021 | 16:21:44 | 65 | 3647 | XLON | 00254890047TRLO1.1.1 |
02/08/2021 | 16:21:44 | 76 | 3647 | XLON | 00254890046TRLO1.1.1 |
02/08/2021 | 16:21:44 | 33 | 3647 | XLON | 00254890044TRLO1.1.1 |
02/08/2021 | 16:21:44 | 277 | 3647 | XLON | 00254890043TRLO1.1.1 |
02/08/2021 | 16:20:19 | 153 | 3643 | XLON | 00254887887TRLO1.1.1 |
02/08/2021 | 16:20:04 | 31 | 3642 | XLON | 00254887503TRLO1.1.1 |
02/08/2021 | 16:20:03 | 44 | 3642 | XLON | 00254887447TRLO1.1.1 |
02/08/2021 | 16:17:45 | 288 | 3641 | XLON | 00254883824TRLO1.1.1 |
02/08/2021 | 16:16:33 | 76 | 3641 | XLON | 00254882138TRLO1.1.1 |
02/08/2021 | 16:16:04 | 89 | 3642 | XLON | 00254881518TRLO1.1.1 |
02/08/2021 | 16:16:04 | 9 | 3642 | XLON | 00254881516TRLO1.1.1 |
02/08/2021 | 16:16:04 | 77 | 3642 | XLON | 00254881517TRLO1.1.1 |
02/08/2021 | 16:15:51 | 173 | 3643 | XLON | 00254881135TRLO1.1.1 |
02/08/2021 | 16:15:51 | 21 | 3643 | XLON | 00254881133TRLO1.1.1 |
02/08/2021 | 16:15:51 | 101 | 3643 | XLON | 00254881134TRLO1.1.1 |
02/08/2021 | 16:15:51 | 47 | 3643 | XLON | 00254881132TRLO1.1.1 |
02/08/2021 | 16:14:53 | 43 | 3642 | XLON | 00254879471TRLO1.1.1 |
02/08/2021 | 16:14:53 | 1 | 3642 | XLON | 00254879469TRLO1.1.1 |
02/08/2021 | 16:14:53 | 44 | 3642 | XLON | 00254879470TRLO1.1.1 |
02/08/2021 | 16:14:53 | 44 | 3642 | XLON | 00254879468TRLO1.1.1 |
02/08/2021 | 16:14:11 | 13 | 3642 | XLON | 00254878463TRLO1.1.1 |
02/08/2021 | 16:14:11 | 43 | 3642 | XLON | 00254878465TRLO1.1.1 |
02/08/2021 | 16:14:11 | 44 | 3642 | XLON | 00254878464TRLO1.1.1 |
02/08/2021 | 16:14:11 | 33 | 3642 | XLON | 00254878462TRLO1.1.1 |
02/08/2021 | 16:13:15 | 46 | 3644 | XLON | 00254877133TRLO1.1.1 |
02/08/2021 | 16:13:15 | 50 | 3644 | XLON | 00254877131TRLO1.1.1 |
02/08/2021 | 16:13:15 | 50 | 3644 | XLON | 00254877132TRLO1.1.1 |
02/08/2021 | 16:13:15 | 47 | 3644 | XLON | 00254877130TRLO1.1.1 |
02/08/2021 | 16:13:15 | 51 | 3644 | XLON | 00254877128TRLO1.1.1 |
02/08/2021 | 16:13:15 | 53 | 3644 | XLON | 00254877129TRLO1.1.1 |
02/08/2021 | 16:13:15 | 51 | 3644 | XLON | 00254877127TRLO1.1.1 |
02/08/2021 | 16:11:24 | 46 | 3646 | XLON | 00254874716TRLO1.1.1 |
02/08/2021 | 16:11:01 | 46 | 3647 | XLON | 00254874266TRLO1.1.1 |
02/08/2021 | 16:11:00 | 100 | 3647 | XLON | 00254874220TRLO1.1.1 |
02/08/2021 | 16:10:57 | 9 | 3647 | XLON | 00254874127TRLO1.1.1 |
02/08/2021 | 16:10:57 | 75 | 3647 | XLON | 00254874126TRLO1.1.1 |
02/08/2021 | 16:09:53 | 2 | 3646 | XLON | 00254872666TRLO1.1.1 |
02/08/2021 | 16:09:53 | 46 | 3646 | XLON | 00254872665TRLO1.1.1 |
02/08/2021 | 16:09:53 | 46 | 3646 | XLON | 00254872664TRLO1.1.1 |
02/08/2021 | 16:09:10 | 5 | 3647 | XLON | 00254871749TRLO1.1.1 |
02/08/2021 | 16:09:10 | 9 | 3647 | XLON | 00254871747TRLO1.1.1 |
02/08/2021 | 16:09:10 | 26 | 3647 | XLON | 00254871748TRLO1.1.1 |
02/08/2021 | 16:08:49 | 13 | 3648 | XLON | 00254871257TRLO1.1.1 |
02/08/2021 | 16:08:49 | 33 | 3648 | XLON | 00254871259TRLO1.1.1 |
02/08/2021 | 16:08:49 | 55 | 3648 | XLON | 00254871258TRLO1.1.1 |
02/08/2021 | 16:08:49 | 24 | 3648 | XLON | 00254871255TRLO1.1.1 |
02/08/2021 | 16:08:49 | 44 | 3648 | XLON | 00254871256TRLO1.1.1 |
02/08/2021 | 16:08:49 | 16 | 3648 | XLON | 00254871253TRLO1.1.1 |
02/08/2021 | 16:08:49 | 40 | 3648 | XLON | 00254871254TRLO1.1.1 |
02/08/2021 | 16:08:49 | 276 | 3648 | XLON | 00254871252TRLO1.1.1 |
02/08/2021 | 16:08:49 | 44 | 3648 | XLON | 00254871251TRLO1.1.1 |
02/08/2021 | 16:08:32 | 1 | 3648 | XLON | 00254870908TRLO1.1.1 |
02/08/2021 | 16:08:32 | 14 | 3648 | XLON | 00254870909TRLO1.1.1 |
02/08/2021 | 16:06:11 | 25 | 3647 | XLON | 00254867762TRLO1.1.1 |
02/08/2021 | 16:06:10 | 1 | 3647 | XLON | 00254867747TRLO1.1.1 |
02/08/2021 | 16:06:10 | 58 | 3647 | XLON | 00254867746TRLO1.1.1 |
02/08/2021 | 16:06:10 | 3 | 3647 | XLON | 00254867745TRLO1.1.1 |
02/08/2021 | 16:06:10 | 14 | 3647 | XLON | 00254867744TRLO1.1.1 |
02/08/2021 | 16:06:10 | 1 | 3647 | XLON | 00254867743TRLO1.1.1 |
02/08/2021 | 16:04:55 | 44 | 3647 | XLON | 00254866070TRLO1.1.1 |
02/08/2021 | 16:04:55 | 44 | 3647 | XLON | 00254866071TRLO1.1.1 |
02/08/2021 | 16:04:40 | 44 | 3648 | XLON | 00254865736TRLO1.1.1 |
02/08/2021 | 16:04:40 | 88 | 3648 | XLON | 00254865735TRLO1.1.1 |
02/08/2021 | 16:04:35 | 44 | 3649 | XLON | 00254865619TRLO1.1.1 |
02/08/2021 | 16:04:22 | 44 | 3649 | XLON | 00254865356TRLO1.1.1 |
02/08/2021 | 16:04:13 | 44 | 3649 | XLON | 00254865145TRLO1.1.1 |
02/08/2021 | 16:03:21 | 28 | 3648 | XLON | 00254863801TRLO1.1.1 |
02/08/2021 | 16:03:21 | 31 | 3648 | XLON | 00254863799TRLO1.1.1 |
02/08/2021 | 16:03:21 | 39 | 3648 | XLON | 00254863800TRLO1.1.1 |
02/08/2021 | 16:03:21 | 44 | 3648 | XLON | 00254863798TRLO1.1.1 |
02/08/2021 | 16:03:21 | 200 | 3648 | XLON | 00254863797TRLO1.1.1 |
02/08/2021 | 16:03:21 | 226 | 3648 | XLON | 00254863796TRLO1.1.1 |
02/08/2021 | 16:03:21 | 42 | 3648 | XLON | 00254863794TRLO1.1.1 |
02/08/2021 | 16:03:21 | 42 | 3648 | XLON | 00254863795TRLO1.1.1 |
02/08/2021 | 16:03:21 | 66 | 3648 | XLON | 00254863793TRLO1.1.1 |
02/08/2021 | 16:03:21 | 42 | 3648 | XLON | 00254863792TRLO1.1.1 |
02/08/2021 | 16:03:21 | 226 | 3648 | XLON | 00254863791TRLO1.1.1 |
02/08/2021 | 16:03:13 | 22 | 3648 | XLON | 00254863614TRLO1.1.1 |
02/08/2021 | 15:58:29 | 42 | 3644 | XLON | 00254857512TRLO1.1.1 |
02/08/2021 | 15:57:29 | 27 | 3645 | XLON | 00254856439TRLO1.1.1 |
02/08/2021 | 15:57:29 | 23 | 3645 | XLON | 00254856438TRLO1.1.1 |
02/08/2021 | 15:57:29 | 50 | 3645 | XLON | 00254856437TRLO1.1.1 |
02/08/2021 | 15:57:29 | 51 | 3645 | XLON | 00254856436TRLO1.1.1 |
02/08/2021 | 15:57:29 | 36 | 3645 | XLON | 00254856433TRLO1.1.1 |
02/08/2021 | 15:57:29 | 51 | 3645 | XLON | 00254856434TRLO1.1.1 |
02/08/2021 | 15:57:29 | 51 | 3645 | XLON | 00254856435TRLO1.1.1 |
02/08/2021 | 15:56:11 | 15 | 3645 | XLON | 00254855014TRLO1.1.1 |
02/08/2021 | 15:55:33 | 51 | 3647 | XLON | 00254854312TRLO1.1.1 |
02/08/2021 | 15:55:33 | 267 | 3647 | XLON | 00254854311TRLO1.1.1 |
02/08/2021 | 15:55:33 | 45 | 3647 | XLON | 00254854310TRLO1.1.1 |
02/08/2021 | 15:55:33 | 264 | 3647 | XLON | 00254854309TRLO1.1.1 |
02/08/2021 | 15:55:33 | 2 | 3647 | XLON | 00254854307TRLO1.1.1 |
02/08/2021 | 15:55:33 | 45 | 3647 | XLON | 00254854308TRLO1.1.1 |
02/08/2021 | 15:55:33 | 264 | 3647 | XLON | 00254854306TRLO1.1.1 |
02/08/2021 | 15:55:03 | 58 | 3647 | XLON | 00254853615TRLO1.1.1 |
02/08/2021 | 15:53:27 | 3 | 3646 | XLON | 00254851516TRLO1.1.1 |
02/08/2021 | 15:53:27 | 38 | 3646 | XLON | 00254851515TRLO1.1.1 |
02/08/2021 | 15:51:33 | 132 | 3642 | XLON | 00254849095TRLO1.1.1 |
02/08/2021 | 15:50:24 | 37 | 3642 | XLON | 00254847661TRLO1.1.1 |
02/08/2021 | 15:50:24 | 67 | 3642 | XLON | 00254847659TRLO1.1.1 |
02/08/2021 | 15:49:45 | 65 | 3642 | XLON | 00254846748TRLO1.1.1 |
02/08/2021 | 15:49:45 | 122 | 3642 | XLON | 00254846745TRLO1.1.1 |
02/08/2021 | 15:49:45 | 92 | 3642 | XLON | 00254846744TRLO1.1.1 |
02/08/2021 | 15:49:45 | 82 | 3642 | XLON | 00254846742TRLO1.1.1 |
02/08/2021 | 15:49:45 | 29 | 3642 | XLON | 00254846740TRLO1.1.1 |
02/08/2021 | 15:46:49 | 11 | 3637 | XLON | 00254843413TRLO1.1.1 |
02/08/2021 | 15:46:49 | 32 | 3637 | XLON | 00254843412TRLO1.1.1 |
02/08/2021 | 15:46:33 | 98 | 3637 | XLON | 00254843113TRLO1.1.1 |
02/08/2021 | 15:46:33 | 16 | 3637 | XLON | 00254843112TRLO1.1.1 |
02/08/2021 | 15:45:21 | 78 | 3638 | XLON | 00254841852TRLO1.1.1 |
02/08/2021 | 15:45:21 | 41 | 3638 | XLON | 00254841850TRLO1.1.1 |
02/08/2021 | 15:45:21 | 50 | 3638 | XLON | 00254841849TRLO1.1.1 |
02/08/2021 | 15:45:21 | 50 | 3638 | XLON | 00254841851TRLO1.1.1 |
02/08/2021 | 15:45:21 | 26 | 3638 | XLON | 00254841846TRLO1.1.1 |
02/08/2021 | 15:45:21 | 41 | 3638 | XLON | 00254841847TRLO1.1.1 |
02/08/2021 | 15:45:21 | 41 | 3638 | XLON | 00254841848TRLO1.1.1 |
02/08/2021 | 15:44:53 | 20 | 3638 | XLON | 00254841307TRLO1.1.1 |
02/08/2021 | 15:44:53 | 46 | 3638 | XLON | 00254841306TRLO1.1.1 |
02/08/2021 | 15:44:53 | 63 | 3638 | XLON | 00254841305TRLO1.1.1 |
02/08/2021 | 15:44:13 | 75 | 3638 | XLON | 00254840628TRLO1.1.1 |
02/08/2021 | 15:42:29 | 50 | 3637 | XLON | 00254838418TRLO1.1.1 |
02/08/2021 | 15:42:29 | 37 | 3637 | XLON | 00254838414TRLO1.1.1 |
02/08/2021 | 15:42:29 | 40 | 3637 | XLON | 00254838417TRLO1.1.1 |
02/08/2021 | 15:42:29 | 45 | 3637 | XLON | 00254838416TRLO1.1.1 |
02/08/2021 | 15:42:29 | 8 | 3637 | XLON | 00254838412TRLO1.1.1 |
02/08/2021 | 15:40:55 | 15 | 3637 | XLON | 00254836654TRLO1.1.1 |
02/08/2021 | 15:40:55 | 27 | 3637 | XLON | 00254836653TRLO1.1.1 |
02/08/2021 | 15:40:55 | 42 | 3637 | XLON | 00254836652TRLO1.1.1 |
02/08/2021 | 15:40:55 | 13 | 3637 | XLON | 00254836650TRLO1.1.1 |
02/08/2021 | 15:40:55 | 29 | 3637 | XLON | 00254836651TRLO1.1.1 |
02/08/2021 | 15:40:55 | 42 | 3638 | XLON | 00254836645TRLO1.1.1 |
02/08/2021 | 15:40:55 | 42 | 3638 | XLON | 00254836646TRLO1.1.1 |
02/08/2021 | 15:40:05 | 50 | 3639 | XLON | 00254835824TRLO1.1.1 |
02/08/2021 | 15:39:53 | 50 | 3639 | XLON | 00254835582TRLO1.1.1 |
02/08/2021 | 15:39:53 | 31 | 3639 | XLON | 00254835580TRLO1.1.1 |
02/08/2021 | 15:39:53 | 50 | 3639 | XLON | 00254835581TRLO1.1.1 |
02/08/2021 | 15:39:53 | 32 | 3639 | XLON | 00254835578TRLO1.1.1 |
02/08/2021 | 15:39:53 | 72 | 3639 | XLON | 00254835577TRLO1.1.1 |
02/08/2021 | 15:38:57 | 17 | 3635 | XLON | 00254834503TRLO1.1.1 |
02/08/2021 | 15:38:57 | 29 | 3635 | XLON | 00254834504TRLO1.1.1 |
02/08/2021 | 15:38:26 | 43 | 3636 | XLON | 00254833935TRLO1.1.1 |
02/08/2021 | 15:38:26 | 49 | 3637 | XLON | 00254833931TRLO1.1.1 |
02/08/2021 | 15:37:28 | 55 | 3637 | XLON | 00254832913TRLO1.1.1 |
02/08/2021 | 15:36:41 | 44 | 3639 | XLON | 00254831965TRLO1.1.1 |
02/08/2021 | 15:36:41 | 20 | 3639 | XLON | 00254831964TRLO1.1.1 |
02/08/2021 | 15:36:41 | 24 | 3639 | XLON | 00254831963TRLO1.1.1 |
02/08/2021 | 15:36:41 | 88 | 3639 | XLON | 00254831962TRLO1.1.1 |
02/08/2021 | 15:36:20 | 43 | 3642 | XLON | 00254831616TRLO1.1.1 |
02/08/2021 | 15:36:20 | 45 | 3643 | XLON | 00254831615TRLO1.1.1 |
02/08/2021 | 15:35:01 | 53 | 3643 | XLON | 00254830253TRLO1.1.1 |
02/08/2021 | 15:34:46 | 52 | 3644 | XLON | 00254829939TRLO1.1.1 |
02/08/2021 | 15:34:46 | 136 | 3644 | XLON | 00254829938TRLO1.1.1 |
02/08/2021 | 15:34:46 | 20 | 3644 | XLON | 00254829937TRLO1.1.1 |
02/08/2021 | 15:34:46 | 41 | 3644 | XLON | 00254829935TRLO1.1.1 |
02/08/2021 | 15:34:46 | 284 | 3644 | XLON | 00254829936TRLO1.1.1 |
02/08/2021 | 15:32:27 | 43 | 3640 | XLON | 00254827363TRLO1.1.1 |
02/08/2021 | 15:32:27 | 43 | 3640 | XLON | 00254827364TRLO1.1.1 |
02/08/2021 | 15:32:27 | 43 | 3640 | XLON | 00254827365TRLO1.1.1 |
02/08/2021 | 15:32:27 | 55 | 3640 | XLON | 00254827362TRLO1.1.1 |
02/08/2021 | 15:32:27 | 74 | 3640 | XLON | 00254827361TRLO1.1.1 |
02/08/2021 | 15:31:27 | 18 | 3640 | XLON | 00254826220TRLO1.1.1 |
02/08/2021 | 15:31:27 | 30 | 3640 | XLON | 00254826221TRLO1.1.1 |
02/08/2021 | 15:30:40 | 45 | 3640 | XLON | 00254825320TRLO1.1.1 |
02/08/2021 | 15:30:40 | 90 | 3640 | XLON | 00254825319TRLO1.1.1 |
02/08/2021 | 15:29:53 | 48 | 3640 | XLON | 00254824340TRLO1.1.1 |
02/08/2021 | 15:29:30 | 279 | 3640 | XLON | 00254823879TRLO1.1.1 |
02/08/2021 | 15:29:30 | 48 | 3640 | XLON | 00254823877TRLO1.1.1 |
02/08/2021 | 15:29:30 | 57 | 3640 | XLON | 00254823878TRLO1.1.1 |
02/08/2021 | 15:28:13 | 16 | 3638 | XLON | 00254822468TRLO1.1.1 |
02/08/2021 | 15:26:23 | 5 | 3639 | XLON | 00254820296TRLO1.1.1 |
02/08/2021 | 15:26:23 | 49 | 3639 | XLON | 00254820295TRLO1.1.1 |
02/08/2021 | 15:26:23 | 44 | 3640 | XLON | 00254820293TRLO1.1.1 |
02/08/2021 | 15:26:23 | 98 | 3640 | XLON | 00254820294TRLO1.1.1 |
02/08/2021 | 15:25:19 | 51 | 3641 | XLON | 00254819145TRLO1.1.1 |
02/08/2021 | 15:25:19 | 50 | 3641 | XLON | 00254819144TRLO1.1.1 |
02/08/2021 | 15:24:43 | 12 | 3642 | XLON | 00254818405TRLO1.1.1 |
02/08/2021 | 15:24:43 | 88 | 3642 | XLON | 00254818404TRLO1.1.1 |
02/08/2021 | 15:24:43 | 50 | 3642 | XLON | 00254818403TRLO1.1.1 |
02/08/2021 | 15:23:13 | 2 | 3642 | XLON | 00254816648TRLO1.1.1 |
02/08/2021 | 15:23:13 | 43 | 3642 | XLON | 00254816647TRLO1.1.1 |
02/08/2021 | 15:23:13 | 41 | 3642 | XLON | 00254816646TRLO1.1.1 |
02/08/2021 | 15:23:13 | 44 | 3642 | XLON | 00254816645TRLO1.1.1 |
02/08/2021 | 15:23:13 | 220 | 3642 | XLON | 00254816644TRLO1.1.1 |
02/08/2021 | 15:23:13 | 44 | 3642 | XLON | 00254816643TRLO1.1.1 |
02/08/2021 | 15:19:52 | 49 | 3642 | XLON | 00254812758TRLO1.1.1 |
02/08/2021 | 15:19:52 | 47 | 3643 | XLON | 00254812757TRLO1.1.1 |
02/08/2021 | 15:19:52 | 48 | 3643 | XLON | 00254812756TRLO1.1.1 |
02/08/2021 | 15:19:52 | 41 | 3643 | XLON | 00254812753TRLO1.1.1 |
02/08/2021 | 15:19:52 | 47 | 3643 | XLON | 00254812754TRLO1.1.1 |
02/08/2021 | 15:19:52 | 48 | 3643 | XLON | 00254812755TRLO1.1.1 |
02/08/2021 | 15:19:52 | 7 | 3643 | XLON | 00254812752TRLO1.1.1 |
02/08/2021 | 15:18:13 | 43 | 3643 | XLON | 00254811036TRLO1.1.1 |
02/08/2021 | 15:18:07 | 46 | 3644 | XLON | 00254810941TRLO1.1.1 |
02/08/2021 | 15:18:07 | 49 | 3644 | XLON | 00254810940TRLO1.1.1 |
02/08/2021 | 15:17:33 | 36 | 3645 | XLON | 00254810212TRLO1.1.1 |
02/08/2021 | 15:17:33 | 10 | 3645 | XLON | 00254810211TRLO1.1.1 |
02/08/2021 | 15:17:33 | 40 | 3645 | XLON | 00254810209TRLO1.1.1 |
02/08/2021 | 15:17:33 | 50 | 3645 | XLON | 00254810210TRLO1.1.1 |
02/08/2021 | 15:17:33 | 16 | 3645 | XLON | 00254810208TRLO1.1.1 |
02/08/2021 | 15:16:33 | 32 | 3646 | XLON | 00254809160TRLO1.1.1 |
02/08/2021 | 15:16:33 | 35 | 3646 | XLON | 00254809159TRLO1.1.1 |
02/08/2021 | 15:16:13 | 44 | 3648 | XLON | 00254808845TRLO1.1.1 |
02/08/2021 | 15:16:13 | 23 | 3648 | XLON | 00254808843TRLO1.1.1 |
02/08/2021 | 15:16:13 | 44 | 3648 | XLON | 00254808844TRLO1.1.1 |
02/08/2021 | 15:16:13 | 88 | 3648 | XLON | 00254808842TRLO1.1.1 |
02/08/2021 | 15:16:13 | 21 | 3648 | XLON | 00254808841TRLO1.1.1 |
02/08/2021 | 15:15:03 | 18 | 3647 | XLON | 00254807337TRLO1.1.1 |
02/08/2021 | 15:14:59 | 10 | 3647 | XLON | 00254807234TRLO1.1.1 |
02/08/2021 | 15:14:59 | 26 | 3647 | XLON | 00254807233TRLO1.1.1 |
02/08/2021 | 15:14:59 | 59 | 3647 | XLON | 00254807235TRLO1.1.1 |
02/08/2021 | 15:14:59 | 199 | 3647 | XLON | 00254807232TRLO1.1.1 |
02/08/2021 | 15:14:49 | 40 | 3649 | XLON | 00254807055TRLO1.1.1 |
02/08/2021 | 15:14:38 | 38 | 3647 | XLON | 00254806859TRLO1.1.1 |
02/08/2021 | 15:14:38 | 88 | 3647 | XLON | 00254806860TRLO1.1.1 |
02/08/2021 | 15:10:30 | 45 | 3644 | XLON | 00254802269TRLO1.1.1 |
02/08/2021 | 15:10:14 | 43 | 3645 | XLON | 00254801917TRLO1.1.1 |
02/08/2021 | 15:10:14 | 43 | 3645 | XLON | 00254801916TRLO1.1.1 |
02/08/2021 | 15:09:54 | 43 | 3645 | XLON | 00254801498TRLO1.1.1 |
02/08/2021 | 15:09:54 | 18 | 3645 | XLON | 00254801497TRLO1.1.1 |
02/08/2021 | 15:09:54 | 25 | 3645 | XLON | 00254801496TRLO1.1.1 |
02/08/2021 | 15:09:54 | 13 | 3645 | XLON | 00254801495TRLO1.1.1 |
02/08/2021 | 15:09:19 | 9 | 3645 | XLON | 00254800780TRLO1.1.1 |
02/08/2021 | 15:09:19 | 21 | 3645 | XLON | 00254800779TRLO1.1.1 |
02/08/2021 | 15:09:19 | 5 | 3646 | XLON | 00254800775TRLO1.1.1 |
02/08/2021 | 15:09:19 | 15 | 3646 | XLON | 00254800774TRLO1.1.1 |
02/08/2021 | 15:09:19 | 23 | 3646 | XLON | 00254800773TRLO1.1.1 |
02/08/2021 | 15:08:41 | 24 | 3645 | XLON | 00254800032TRLO1.1.1 |
02/08/2021 | 15:08:41 | 53 | 3645 | XLON | 00254800031TRLO1.1.1 |
02/08/2021 | 15:08:41 | 75 | 3645 | XLON | 00254800030TRLO1.1.1 |
02/08/2021 | 15:08:41 | 100 | 3645 | XLON | 00254800029TRLO1.1.1 |
02/08/2021 | 15:08:41 | 100 | 3644 | XLON | 00254800028TRLO1.1.1 |
02/08/2021 | 15:08:41 | 45 | 3644 | XLON | 00254800027TRLO1.1.1 |
02/08/2021 | 15:06:33 | 50 | 3638 | XLON | 00254797455TRLO1.1.1 |
02/08/2021 | 15:06:22 | 42 | 3639 | XLON | 00254797235TRLO1.1.1 |
02/08/2021 | 15:05:25 | 44 | 3639 | XLON | 00254796141TRLO1.1.1 |
02/08/2021 | 15:05:25 | 44 | 3639 | XLON | 00254796142TRLO1.1.1 |
02/08/2021 | 15:05:25 | 20 | 3639 | XLON | 00254796139TRLO1.1.1 |
02/08/2021 | 15:05:25 | 44 | 3639 | XLON | 00254796140TRLO1.1.1 |
02/08/2021 | 15:05:24 | 24 | 3639 | XLON | 00254796095TRLO1.1.1 |
02/08/2021 | 15:05:24 | 5 | 3639 | XLON | 00254796094TRLO1.1.1 |
02/08/2021 | 15:05:24 | 48 | 3639 | XLON | 00254796093TRLO1.1.1 |
02/08/2021 | 15:04:23 | 28 | 3641 | XLON | 00254794821TRLO1.1.1 |
02/08/2021 | 15:04:23 | 70 | 3641 | XLON | 00254794822TRLO1.1.1 |
02/08/2021 | 15:04:04 | 48 | 3639 | XLON | 00254794487TRLO1.1.1 |
02/08/2021 | 15:03:43 | 8 | 3639 | XLON | 00254794131TRLO1.1.1 |
02/08/2021 | 15:03:43 | 43 | 3639 | XLON | 00254794130TRLO1.1.1 |
02/08/2021 | 15:03:21 | 24 | 3639 | XLON | 00254793764TRLO1.1.1 |
02/08/2021 | 15:03:21 | 8 | 3639 | XLON | 00254793762TRLO1.1.1 |
02/08/2021 | 15:03:21 | 9 | 3639 | XLON | 00254793763TRLO1.1.1 |
02/08/2021 | 15:03:21 | 10 | 3639 | XLON | 00254793761TRLO1.1.1 |
02/08/2021 | 15:01:54 | 64 | 3640 | XLON | 00254791901TRLO1.1.1 |
02/08/2021 | 15:01:34 | 47 | 3641 | XLON | 00254791505TRLO1.1.1 |
02/08/2021 | 15:01:34 | 47 | 3641 | XLON | 00254791504TRLO1.1.1 |
02/08/2021 | 15:01:31 | 188 | 3644 | XLON | 00254791457TRLO1.1.1 |
02/08/2021 | 14:59:42 | 43 | 3633 | XLON | 00254789037TRLO1.1.1 |
02/08/2021 | 14:59:42 | 2 | 3633 | XLON | 00254789036TRLO1.1.1 |
02/08/2021 | 14:59:42 | 50 | 3634 | XLON | 00254789035TRLO1.1.1 |
02/08/2021 | 14:59:42 | 39 | 3634 | XLON | 00254789032TRLO1.1.1 |
02/08/2021 | 14:59:42 | 42 | 3634 | XLON | 00254789033TRLO1.1.1 |
02/08/2021 | 14:58:48 | 42 | 3634 | XLON | 00254787917TRLO1.1.1 |
02/08/2021 | 14:58:48 | 42 | 3634 | XLON | 00254787916TRLO1.1.1 |
02/08/2021 | 14:57:10 | 83 | 3635 | XLON | 00254786226TRLO1.1.1 |
02/08/2021 | 14:56:33 | 44 | 3636 | XLON | 00254785493TRLO1.1.1 |
02/08/2021 | 14:56:16 | 48 | 3637 | XLON | 00254785175TRLO1.1.1 |
02/08/2021 | 14:56:16 | 52 | 3637 | XLON | 00254785174TRLO1.1.1 |
02/08/2021 | 14:56:16 | 48 | 3637 | XLON | 00254785173TRLO1.1.1 |
02/08/2021 | 14:55:34 | 109 | 3635 | XLON | 00254784218TRLO1.1.1 |
02/08/2021 | 14:55:08 | 34 | 3635 | XLON | 00254783733TRLO1.1.1 |
02/08/2021 | 14:55:07 | 9 | 3635 | XLON | 00254783701TRLO1.1.1 |
02/08/2021 | 14:54:45 | 42 | 3635 | XLON | 00254783287TRLO1.1.1 |
02/08/2021 | 14:54:27 | 45 | 3635 | XLON | 00254783032TRLO1.1.1 |
02/08/2021 | 14:53:15 | 42 | 3635 | XLON | 00254781595TRLO1.1.1 |
02/08/2021 | 14:53:14 | 8 | 3636 | XLON | 00254781578TRLO1.1.1 |
02/08/2021 | 14:53:14 | 32 | 3636 | XLON | 00254781579TRLO1.1.1 |
02/08/2021 | 14:53:14 | 5 | 3636 | XLON | 00254781576TRLO1.1.1 |
02/08/2021 | 14:53:14 | 33 | 3636 | XLON | 00254781577TRLO1.1.1 |
02/08/2021 | 14:52:52 | 31 | 3637 | XLON | 00254781089TRLO1.1.1 |
02/08/2021 | 14:52:47 | 33 | 3637 | XLON | 00254780984TRLO1.1.1 |
02/08/2021 | 14:52:47 | 56 | 3637 | XLON | 00254780983TRLO1.1.1 |
02/08/2021 | 14:52:45 | 44 | 3637 | XLON | 00254780944TRLO1.1.1 |
02/08/2021 | 14:52:45 | 44 | 3637 | XLON | 00254780945TRLO1.1.1 |
02/08/2021 | 14:52:38 | 6 | 3634 | XLON | 00254780812TRLO1.1.1 |
02/08/2021 | 14:51:41 | 46 | 3634 | XLON | 00254779680TRLO1.1.1 |
02/08/2021 | 14:51:36 | 48 | 3635 | XLON | 00254779585TRLO1.1.1 |
02/08/2021 | 14:51:17 | 44 | 3636 | XLON | 00254779158TRLO1.1.1 |
02/08/2021 | 14:49:53 | 16 | 3636 | XLON | 00254777146TRLO1.1.1 |
02/08/2021 | 14:49:53 | 25 | 3636 | XLON | 00254777145TRLO1.1.1 |
02/08/2021 | 14:49:53 | 6 | 3636 | XLON | 00254777144TRLO1.1.1 |
02/08/2021 | 14:49:52 | 37 | 3637 | XLON | 00254777128TRLO1.1.1 |
02/08/2021 | 14:49:28 | 29 | 3640 | XLON | 00254776602TRLO1.1.1 |
02/08/2021 | 14:49:28 | 19 | 3640 | XLON | 00254776601TRLO1.1.1 |
02/08/2021 | 14:48:45 | 53 | 3646 | XLON | 00254775346TRLO1.1.1 |
02/08/2021 | 14:48:45 | 31 | 3647 | XLON | 00254775345TRLO1.1.1 |
02/08/2021 | 14:48:45 | 20 | 3647 | XLON | 00254775344TRLO1.1.1 |
02/08/2021 | 14:48:45 | 50 | 3647 | XLON | 00254775343TRLO1.1.1 |
02/08/2021 | 14:48:45 | 47 | 3647 | XLON | 00254775340TRLO1.1.1 |
02/08/2021 | 14:48:45 | 50 | 3647 | XLON | 00254775342TRLO1.1.1 |
02/08/2021 | 14:48:45 | 51 | 3647 | XLON | 00254775341TRLO1.1.1 |
02/08/2021 | 14:48:45 | 50 | 3647 | XLON | 00254775339TRLO1.1.1 |
02/08/2021 | 14:47:20 | 17 | 3650 | XLON | 00254773435TRLO1.1.1 |
02/08/2021 | 14:47:20 | 27 | 3650 | XLON | 00254773436TRLO1.1.1 |
02/08/2021 | 14:47:20 | 44 | 3650 | XLON | 00254773434TRLO1.1.1 |
02/08/2021 | 14:46:25 | 80 | 3650 | XLON | 00254772305TRLO1.1.1 |
02/08/2021 | 14:46:03 | 58 | 3651 | XLON | 00254771808TRLO1.1.1 |
02/08/2021 | 14:46:03 | 100 | 3651 | XLON | 00254771807TRLO1.1.1 |
02/08/2021 | 14:46:03 | 162 | 3651 | XLON | 00254771806TRLO1.1.1 |
02/08/2021 | 14:43:20 | 46 | 3652 | XLON | 00254768730TRLO1.1.1 |
02/08/2021 | 14:43:05 | 46 | 3653 | XLON | 00254768488TRLO1.1.1 |
02/08/2021 | 14:43:05 | 46 | 3653 | XLON | 00254768486TRLO1.1.1 |
02/08/2021 | 14:43:05 | 46 | 3653 | XLON | 00254768487TRLO1.1.1 |
02/08/2021 | 14:42:59 | 46 | 3653 | XLON | 00254768370TRLO1.1.1 |
02/08/2021 | 14:42:03 | 49 | 3651 | XLON | 00254767370TRLO1.1.1 |
02/08/2021 | 14:42:03 | 41 | 3652 | XLON | 00254767369TRLO1.1.1 |
02/08/2021 | 14:40:28 | 45 | 3652 | XLON | 00254765648TRLO1.1.1 |
02/08/2021 | 14:40:28 | 6 | 3653 | XLON | 00254765647TRLO1.1.1 |
02/08/2021 | 14:40:28 | 44 | 3653 | XLON | 00254765646TRLO1.1.1 |
02/08/2021 | 14:40:28 | 45 | 3653 | XLON | 00254765645TRLO1.1.1 |
02/08/2021 | 14:40:09 | 20 | 3654 | XLON | 00254765338TRLO1.1.1 |
02/08/2021 | 14:40:09 | 100 | 3654 | XLON | 00254765339TRLO1.1.1 |
02/08/2021 | 14:40:09 | 57 | 3654 | XLON | 00254765336TRLO1.1.1 |
02/08/2021 | 14:40:09 | 93 | 3654 | XLON | 00254765337TRLO1.1.1 |
02/08/2021 | 14:38:28 | 28 | 3646 | XLON | 00254763405TRLO1.1.1 |
02/08/2021 | 14:38:28 | 40 | 3646 | XLON | 00254763404TRLO1.1.1 |
02/08/2021 | 14:38:25 | 44 | 3646 | XLON | 00254763358TRLO1.1.1 |
02/08/2021 | 14:37:44 | 6 | 3646 | XLON | 00254762680TRLO1.1.1 |
02/08/2021 | 14:37:44 | 44 | 3646 | XLON | 00254762679TRLO1.1.1 |
02/08/2021 | 14:37:44 | 39 | 3646 | XLON | 00254762677TRLO1.1.1 |
02/08/2021 | 14:37:44 | 40 | 3646 | XLON | 00254762678TRLO1.1.1 |
02/08/2021 | 14:37:35 | 50 | 3647 | XLON | 00254762541TRLO1.1.1 |
02/08/2021 | 14:36:54 | 40 | 3647 | XLON | 00254761653TRLO1.1.1 |
02/08/2021 | 14:36:54 | 41 | 3647 | XLON | 00254761652TRLO1.1.1 |
02/08/2021 | 14:36:09 | 43 | 3648 | XLON | 00254760877TRLO1.1.1 |
02/08/2021 | 14:36:04 | 86 | 3650 | XLON | 00254760772TRLO1.1.1 |
02/08/2021 | 14:35:47 | 22 | 3647 | XLON | 00254760449TRLO1.1.1 |
02/08/2021 | 14:34:58 | 39 | 3647 | XLON | 00254759399TRLO1.1.1 |
02/08/2021 | 14:34:58 | 164 | 3647 | XLON | 00254759400TRLO1.1.1 |
02/08/2021 | 14:34:58 | 41 | 3647 | XLON | 00254759398TRLO1.1.1 |
02/08/2021 | 14:34:09 | 44 | 3644 | XLON | 00254758605TRLO1.1.1 |
02/08/2021 | 14:33:39 | 45 | 3644 | XLON | 00254758000TRLO1.1.1 |
02/08/2021 | 14:33:15 | 42 | 3644 | XLON | 00254757516TRLO1.1.1 |
02/08/2021 | 14:33:11 | 38 | 3645 | XLON | 00254757413TRLO1.1.1 |
02/08/2021 | 14:32:50 | 67 | 3645 | XLON | 00254756942TRLO1.1.1 |
02/08/2021 | 14:32:17 | 44 | 3645 | XLON | 00254756349TRLO1.1.1 |
02/08/2021 | 14:32:16 | 6 | 3646 | XLON | 00254756301TRLO1.1.1 |
02/08/2021 | 14:32:16 | 69 | 3646 | XLON | 00254756303TRLO1.1.1 |
02/08/2021 | 14:32:16 | 91 | 3646 | XLON | 00254756302TRLO1.1.1 |
02/08/2021 | 14:32:16 | 30 | 3646 | XLON | 00254756300TRLO1.1.1 |
02/08/2021 | 14:31:04 | 36 | 3643 | XLON | 00254754834TRLO1.1.1 |
02/08/2021 | 14:31:04 | 5 | 3644 | XLON | 00254754833TRLO1.1.1 |
02/08/2021 | 14:31:04 | 35 | 3644 | XLON | 00254754832TRLO1.1.1 |
02/08/2021 | 14:31:04 | 44 | 3644 | XLON | 00254754831TRLO1.1.1 |
02/08/2021 | 14:31:04 | 40 | 3644 | XLON | 00254754830TRLO1.1.1 |
02/08/2021 | 14:30:12 | 43 | 3644 | XLON | 00254753582TRLO1.1.1 |
02/08/2021 | 14:30:02 | 45 | 3645 | XLON | 00254753105TRLO1.1.1 |
02/08/2021 | 14:30:02 | 51 | 3646 | XLON | 00254753103TRLO1.1.1 |
02/08/2021 | 14:28:52 | 18 | 3640 | XLON | 00254751853TRLO1.1.1 |
02/08/2021 | 14:28:52 | 33 | 3640 | XLON | 00254751854TRLO1.1.1 |
02/08/2021 | 14:28:52 | 54 | 3640 | XLON | 00254751852TRLO1.1.1 |
02/08/2021 | 14:28:48 | 17 | 3641 | XLON | 00254751796TRLO1.1.1 |
02/08/2021 | 14:28:48 | 34 | 3641 | XLON | 00254751795TRLO1.1.1 |
02/08/2021 | 14:28:48 | 48 | 3641 | XLON | 00254751794TRLO1.1.1 |
02/08/2021 | 14:28:00 | 32 | 3639 | XLON | 00254751142TRLO1.1.1 |
02/08/2021 | 14:26:34 | 48 | 3639 | XLON | 00254750037TRLO1.1.1 |
02/08/2021 | 14:26:34 | 13 | 3640 | XLON | 00254750034TRLO1.1.1 |
02/08/2021 | 14:26:34 | 48 | 3640 | XLON | 00254750035TRLO1.1.1 |
02/08/2021 | 14:26:34 | 96 | 3640 | XLON | 00254750036TRLO1.1.1 |
02/08/2021 | 14:25:59 | 29 | 3640 | XLON | 00254749439TRLO1.1.1 |
02/08/2021 | 14:25:59 | 6 | 3640 | XLON | 00254749438TRLO1.1.1 |
02/08/2021 | 14:24:30 | 8 | 3637 | XLON | 00254748105TRLO1.1.1 |
02/08/2021 | 14:23:37 | 57 | 3639 | XLON | 00254747363TRLO1.1.1 |
02/08/2021 | 14:23:37 | 100 | 3639 | XLON | 00254747362TRLO1.1.1 |
02/08/2021 | 14:23:37 | 323 | 3639 | XLON | 00254747361TRLO1.1.1 |
02/08/2021 | 14:23:35 | 56 | 3639 | XLON | 00254747340TRLO1.1.1 |
02/08/2021 | 14:23:35 | 64 | 3640 | XLON | 00254747339TRLO1.1.1 |
02/08/2021 | 14:18:13 | 24 | 3637 | XLON | 00254743121TRLO1.1.1 |
02/08/2021 | 14:16:45 | 43 | 3633 | XLON | 00254741883TRLO1.1.1 |
02/08/2021 | 14:16:45 | 49 | 3634 | XLON | 00254741881TRLO1.1.1 |
02/08/2021 | 14:14:27 | 45 | 3632 | XLON | 00254740107TRLO1.1.1 |
02/08/2021 | 14:14:27 | 84 | 3633 | XLON | 00254740106TRLO1.1.1 |
02/08/2021 | 14:14:27 | 35 | 3633 | XLON | 00254740104TRLO1.1.1 |
02/08/2021 | 14:14:27 | 51 | 3633 | XLON | 00254740105TRLO1.1.1 |
02/08/2021 | 14:14:27 | 61 | 3633 | XLON | 00254740103TRLO1.1.1 |
02/08/2021 | 14:12:23 | 51 | 3631 | XLON | 00254738528TRLO1.1.1 |
02/08/2021 | 14:12:06 | 47 | 3631 | XLON | 00254738359TRLO1.1.1 |
02/08/2021 | 14:12:06 | 51 | 3631 | XLON | 00254738360TRLO1.1.1 |
02/08/2021 | 14:12:06 | 42 | 3631 | XLON | 00254738358TRLO1.1.1 |
02/08/2021 | 14:11:24 | 14 | 3631 | XLON | 00254737834TRLO1.1.1 |
02/08/2021 | 14:10:54 | 94 | 3632 | XLON | 00254737404TRLO1.1.1 |
02/08/2021 | 14:10:54 | 94 | 3632 | XLON | 00254737405TRLO1.1.1 |
02/08/2021 | 14:09:29 | 23 | 3629 | XLON | 00254736426TRLO1.1.1 |
02/08/2021 | 14:06:06 | 41 | 3626 | XLON | 00254734176TRLO1.1.1 |
02/08/2021 | 14:06:06 | 67 | 3627 | XLON | 00254734169TRLO1.1.1 |
02/08/2021 | 14:06:06 | 48 | 3628 | XLON | 00254734168TRLO1.1.1 |
02/08/2021 | 14:06:06 | 77 | 3628 | XLON | 00254734166TRLO1.1.1 |
02/08/2021 | 14:06:06 | 94 | 3628 | XLON | 00254734165TRLO1.1.1 |
02/08/2021 | 14:04:16 | 40 | 3625 | XLON | 00254732647TRLO1.1.1 |
02/08/2021 | 14:04:16 | 40 | 3625 | XLON | 00254732648TRLO1.1.1 |
02/08/2021 | 14:04:16 | 43 | 3625 | XLON | 00254732646TRLO1.1.1 |
02/08/2021 | 14:03:45 | 30 | 3625 | XLON | 00254732295TRLO1.1.1 |
02/08/2021 | 14:03:45 | 50 | 3625 | XLON | 00254732294TRLO1.1.1 |
02/08/2021 | 14:03:45 | 50 | 3625 | XLON | 00254732293TRLO1.1.1 |
02/08/2021 | 14:03:12 | 72 | 3625 | XLON | 00254731927TRLO1.1.1 |
02/08/2021 | 14:01:43 | 58 | 3626 | XLON | 00254730906TRLO1.1.1 |
02/08/2021 | 14:01:39 | 20 | 3627 | XLON | 00254730867TRLO1.1.1 |
02/08/2021 | 14:01:39 | 20 | 3627 | XLON | 00254730866TRLO1.1.1 |
02/08/2021 | 14:01:39 | 62 | 3627 | XLON | 00254730865TRLO1.1.1 |
02/08/2021 | 14:01:30 | 40 | 3627 | XLON | 00254730787TRLO1.1.1 |
02/08/2021 | 14:01:08 | 62 | 3626 | XLON | 00254730492TRLO1.1.1 |
02/08/2021 | 14:00:37 | 47 | 3626 | XLON | 00254730135TRLO1.1.1 |
02/08/2021 | 14:00:35 | 41 | 3627 | XLON | 00254730101TRLO1.1.1 |
02/08/2021 | 14:00:35 | 44 | 3627 | XLON | 00254730102TRLO1.1.1 |
02/08/2021 | 13:59:13 | 80 | 3626 | XLON | 00254729088TRLO1.1.1 |
02/08/2021 | 13:58:05 | 16 | 3624 | XLON | 00254728255TRLO1.1.1 |
02/08/2021 | 13:58:00 | 29 | 3624 | XLON | 00254728158TRLO1.1.1 |
02/08/2021 | 13:58:00 | 48 | 3624 | XLON | 00254728157TRLO1.1.1 |
02/08/2021 | 13:57:33 | 24 | 3623 | XLON | 00254727888TRLO1.1.1 |
02/08/2021 | 13:57:33 | 44 | 3623 | XLON | 00254727887TRLO1.1.1 |
02/08/2021 | 13:57:33 | 26 | 3623 | XLON | 00254727886TRLO1.1.1 |
02/08/2021 | 13:55:02 | 5 | 3622 | XLON | 00254726205TRLO1.1.1 |
02/08/2021 | 13:55:02 | 42 | 3622 | XLON | 00254726204TRLO1.1.1 |
02/08/2021 | 13:55:02 | 26 | 3623 | XLON | 00254726203TRLO1.1.1 |
02/08/2021 | 13:55:02 | 225 | 3623 | XLON | 00254726202TRLO1.1.1 |
02/08/2021 | 13:54:40 | 100 | 3623 | XLON | 00254725944TRLO1.1.1 |
02/08/2021 | 13:54:30 | 36 | 3623 | XLON | 00254725841TRLO1.1.1 |
02/08/2021 | 13:54:30 | 39 | 3623 | XLON | 00254725840TRLO1.1.1 |
02/08/2021 | 13:49:29 | 45 | 3620 | XLON | 00254722165TRLO1.1.1 |
02/08/2021 | 13:49:29 | 65 | 3620 | XLON | 00254722164TRLO1.1.1 |
02/08/2021 | 13:48:37 | 61 | 3621 | XLON | 00254721563TRLO1.1.1 |
02/08/2021 | 13:48:37 | 84 | 3621 | XLON | 00254721564TRLO1.1.1 |
02/08/2021 | 13:45:39 | 25 | 3618 | XLON | 00254719337TRLO1.1.1 |
02/08/2021 | 13:45:39 | 7 | 3618 | XLON | 00254719336TRLO1.1.1 |
02/08/2021 | 13:44:45 | 26 | 3618 | XLON | 00254718716TRLO1.1.1 |
02/08/2021 | 13:44:45 | 53 | 3619 | XLON | 00254718715TRLO1.1.1 |
02/08/2021 | 13:44:45 | 41 | 3619 | XLON | 00254718714TRLO1.1.1 |
02/08/2021 | 13:44:45 | 65 | 3619 | XLON | 00254718712TRLO1.1.1 |
02/08/2021 | 13:44:45 | 316 | 3619 | XLON | 00254718713TRLO1.1.1 |
02/08/2021 | 13:38:32 | 12 | 3615 | XLON | 00254714918TRLO1.1.1 |
02/08/2021 | 13:38:32 | 23 | 3615 | XLON | 00254714917TRLO1.1.1 |
02/08/2021 | 13:38:32 | 1 | 3614 | XLON | 00254714915TRLO1.1.1 |
02/08/2021 | 13:38:32 | 43 | 3615 | XLON | 00254714916TRLO1.1.1 |
02/08/2021 | 13:38:32 | 74 | 3614 | XLON | 00254714914TRLO1.1.1 |
02/08/2021 | 13:36:34 | 31 | 3615 | XLON | 00254713708TRLO1.1.1 |
02/08/2021 | 13:36:34 | 36 | 3615 | XLON | 00254713709TRLO1.1.1 |
02/08/2021 | 13:35:35 | 74 | 3616 | XLON | 00254713027TRLO1.1.1 |
02/08/2021 | 13:35:35 | 141 | 3616 | XLON | 00254713026TRLO1.1.1 |
02/08/2021 | 13:34:54 | 35 | 3614 | XLON | 00254712564TRLO1.1.1 |
02/08/2021 | 13:32:50 | 72 | 3615 | XLON | 00254711104TRLO1.1.1 |
02/08/2021 | 13:32:50 | 66 | 3616 | XLON | 00254711103TRLO1.1.1 |
02/08/2021 | 13:31:31 | 40 | 3616 | XLON | 00254710152TRLO1.1.1 |
02/08/2021 | 13:30:03 | 37 | 3618 | XLON | 00254709014TRLO1.1.1 |
02/08/2021 | 13:30:03 | 25 | 3618 | XLON | 00254709013TRLO1.1.1 |
02/08/2021 | 13:30:00 | 18 | 3619 | XLON | 00254708963TRLO1.1.1 |
02/08/2021 | 13:30:00 | 46 | 3619 | XLON | 00254708964TRLO1.1.1 |
02/08/2021 | 13:30:00 | 42 | 3619 | XLON | 00254708962TRLO1.1.1 |
02/08/2021 | 13:28:40 | 65 | 3621 | XLON | 00254707963TRLO1.1.1 |
02/08/2021 | 13:28:40 | 44 | 3622 | XLON | 00254707962TRLO1.1.1 |
02/08/2021 | 13:28:40 | 2 | 3622 | XLON | 00254707961TRLO1.1.1 |
02/08/2021 | 13:28:40 | 42 | 3622 | XLON | 00254707960TRLO1.1.1 |
02/08/2021 | 13:28:40 | 49 | 3622 | XLON | 00254707959TRLO1.1.1 |
02/08/2021 | 13:28:40 | 73 | 3622 | XLON | 00254707958TRLO1.1.1 |
02/08/2021 | 13:28:40 | 138 | 3622 | XLON | 00254707957TRLO1.1.1 |
02/08/2021 | 13:26:08 | 19 | 3620 | XLON | 00254706407TRLO1.1.1 |
02/08/2021 | 13:24:12 | 52 | 3618 | XLON | 00254705226TRLO1.1.1 |
02/08/2021 | 13:23:00 | 62 | 3620 | XLON | 00254704491TRLO1.1.1 |
02/08/2021 | 13:22:57 | 67 | 3621 | XLON | 00254704419TRLO1.1.1 |
02/08/2021 | 13:22:57 | 43 | 3621 | XLON | 00254704415TRLO1.1.1 |
02/08/2021 | 13:22:57 | 43 | 3621 | XLON | 00254704416TRLO1.1.1 |
02/08/2021 | 13:22:57 | 43 | 3621 | XLON | 00254704418TRLO1.1.1 |
02/08/2021 | 13:20:08 | 42 | 3618 | XLON | 00254702950TRLO1.1.1 |
02/08/2021 | 13:20:08 | 15 | 3618 | XLON | 00254702948TRLO1.1.1 |
02/08/2021 | 13:20:08 | 41 | 3618 | XLON | 00254702949TRLO1.1.1 |
02/08/2021 | 13:20:08 | 51 | 3618 | XLON | 00254702947TRLO1.1.1 |
02/08/2021 | 13:16:49 | 64 | 3619 | XLON | 00254701153TRLO1.1.1 |
02/08/2021 | 13:16:35 | 59 | 3620 | XLON | 00254701066TRLO1.1.1 |
02/08/2021 | 13:15:50 | 41 | 3621 | XLON | 00254700667TRLO1.1.1 |
02/08/2021 | 13:14:55 | 44 | 3621 | XLON | 00254700107TRLO1.1.1 |
02/08/2021 | 13:13:03 | 69 | 3622 | XLON | 00254699136TRLO1.1.1 |
02/08/2021 | 13:13:03 | 97 | 3623 | XLON | 00254699135TRLO1.1.1 |
02/08/2021 | 13:13:03 | 79 | 3623 | XLON | 00254699133TRLO1.1.1 |
02/08/2021 | 13:13:03 | 302 | 3623 | XLON | 00254699134TRLO1.1.1 |
02/08/2021 | 13:13:03 | 16 | 3623 | XLON | 00254699130TRLO1.1.1 |
02/08/2021 | 13:13:03 | 38 | 3623 | XLON | 00254699132TRLO1.1.1 |
02/08/2021 | 13:13:03 | 44 | 3623 | XLON | 00254699131TRLO1.1.1 |
02/08/2021 | 13:05:28 | 88 | 3621 | XLON | 00254694934TRLO1.1.1 |
02/08/2021 | 13:04:21 | 39 | 3624 | XLON | 00254694267TRLO1.1.1 |
02/08/2021 | 13:04:20 | 43 | 3624 | XLON | 00254694248TRLO1.1.1 |
02/08/2021 | 13:04:20 | 19 | 3625 | XLON | 00254694247TRLO1.1.1 |
02/08/2021 | 13:04:20 | 30 | 3625 | XLON | 00254694246TRLO1.1.1 |
02/08/2021 | 13:04:20 | 205 | 3625 | XLON | 00254694245TRLO1.1.1 |
02/08/2021 | 13:04:20 | 82 | 3625 | XLON | 00254694244TRLO1.1.1 |
02/08/2021 | 13:02:04 | 44 | 3624 | XLON | 00254692703TRLO1.1.1 |
02/08/2021 | 13:01:48 | 2 | 3623 | XLON | 00254692343TRLO1.1.1 |
02/08/2021 | 13:01:19 | 2 | 3623 | XLON | 00254692054TRLO1.1.1 |
02/08/2021 | 13:01:14 | 59 | 3624 | XLON | 00254692012TRLO1.1.1 |
02/08/2021 | 13:01:14 | 14 | 3624 | XLON | 00254692011TRLO1.1.1 |
02/08/2021 | 12:59:36 | 22 | 3624 | XLON | 00254690803TRLO1.1.1 |
02/08/2021 | 12:59:36 | 86 | 3624 | XLON | 00254690802TRLO1.1.1 |
02/08/2021 | 12:59:36 | 86 | 3624 | XLON | 00254690799TRLO1.1.1 |
02/08/2021 | 12:59:36 | 86 | 3624 | XLON | 00254690800TRLO1.1.1 |
02/08/2021 | 12:59:36 | 86 | 3624 | XLON | 00254690801TRLO1.1.1 |
02/08/2021 | 12:57:30 | 27 | 3624 | XLON | 00254689542TRLO1.1.1 |
02/08/2021 | 12:57:30 | 5 | 3624 | XLON | 00254689541TRLO1.1.1 |
02/08/2021 | 12:55:04 | 24 | 3622 | XLON | 00254688146TRLO1.1.1 |
02/08/2021 | 12:55:04 | 52 | 3622 | XLON | 00254688147TRLO1.1.1 |
02/08/2021 | 12:55:04 | 51 | 3622 | XLON | 00254688145TRLO1.1.1 |
02/08/2021 | 12:52:52 | 84 | 3626 | XLON | 00254686704TRLO1.1.1 |
02/08/2021 | 12:51:55 | 36 | 3628 | XLON | 00254686108TRLO1.1.1 |
02/08/2021 | 12:51:51 | 53 | 3628 | XLON | 00254686086TRLO1.1.1 |
02/08/2021 | 12:51:31 | 51 | 3629 | XLON | 00254685927TRLO1.1.1 |
02/08/2021 | 12:51:31 | 47 | 3629 | XLON | 00254685926TRLO1.1.1 |
02/08/2021 | 12:51:31 | 82 | 3629 | XLON | 00254685925TRLO1.1.1 |
02/08/2021 | 12:50:04 | 23 | 3629 | XLON | 00254685063TRLO1.1.1 |
02/08/2021 | 12:48:05 | 57 | 3631 | XLON | 00254683910TRLO1.1.1 |
02/08/2021 | 12:47:46 | 46 | 3632 | XLON | 00254683688TRLO1.1.1 |
02/08/2021 | 12:47:46 | 5 | 3632 | XLON | 00254683685TRLO1.1.1 |
02/08/2021 | 12:47:46 | 32 | 3632 | XLON | 00254683684TRLO1.1.1 |
02/08/2021 | 12:47:46 | 31 | 3632 | XLON | 00254683682TRLO1.1.1 |
02/08/2021 | 12:47:22 | 55 | 3633 | XLON | 00254683443TRLO1.1.1 |
02/08/2021 | 12:46:25 | 11 | 3633 | XLON | 00254682916TRLO1.1.1 |
02/08/2021 | 12:46:25 | 86 | 3633 | XLON | 00254682915TRLO1.1.1 |
02/08/2021 | 12:45:00 | 1 | 3633 | XLON | 00254682085TRLO1.1.1 |
02/08/2021 | 12:45:00 | 46 | 3633 | XLON | 00254682086TRLO1.1.1 |
02/08/2021 | 12:45:00 | 68 | 3633 | XLON | 00254682084TRLO1.1.1 |
02/08/2021 | 12:43:40 | 68 | 3634 | XLON | 00254681247TRLO1.1.1 |
02/08/2021 | 12:43:12 | 42 | 3634 | XLON | 00254681048TRLO1.1.1 |
02/08/2021 | 12:43:12 | 3 | 3634 | XLON | 00254681047TRLO1.1.1 |
02/08/2021 | 12:43:12 | 35 | 3634 | XLON | 00254681046TRLO1.1.1 |
02/08/2021 | 12:43:12 | 40 | 3634 | XLON | 00254681045TRLO1.1.1 |
02/08/2021 | 12:42:27 | 19 | 3634 | XLON | 00254680577TRLO1.1.1 |
02/08/2021 | 12:42:27 | 23 | 3634 | XLON | 00254680576TRLO1.1.1 |
02/08/2021 | 12:42:27 | 40 | 3634 | XLON | 00254680575TRLO1.1.1 |
02/08/2021 | 12:42:12 | 220 | 3635 | XLON | 00254680430TRLO1.1.1 |
02/08/2021 | 12:41:03 | 84 | 3634 | XLON | 00254679711TRLO1.1.1 |
02/08/2021 | 12:39:31 | 21 | 3633 | XLON | 00254678820TRLO1.1.1 |
02/08/2021 | 12:39:31 | 22 | 3633 | XLON | 00254678821TRLO1.1.1 |
02/08/2021 | 12:38:46 | 4 | 3631 | XLON | 00254678281TRLO1.1.1 |
02/08/2021 | 12:38:46 | 47 | 3631 | XLON | 00254678282TRLO1.1.1 |
02/08/2021 | 12:37:19 | 43 | 3632 | XLON | 00254677459TRLO1.1.1 |
02/08/2021 | 12:35:53 | 61 | 3633 | XLON | 00254676627TRLO1.1.1 |
02/08/2021 | 12:35:53 | 32 | 3633 | XLON | 00254676626TRLO1.1.1 |
02/08/2021 | 12:35:53 | 34 | 3633 | XLON | 00254676625TRLO1.1.1 |
02/08/2021 | 12:35:53 | 45 | 3633 | XLON | 00254676624TRLO1.1.1 |
02/08/2021 | 12:34:06 | 99 | 3635 | XLON | 00254675630TRLO1.1.1 |
02/08/2021 | 12:33:37 | 6 | 3636 | XLON | 00254675246TRLO1.1.1 |
02/08/2021 | 12:33:37 | 75 | 3636 | XLON | 00254675245TRLO1.1.1 |
02/08/2021 | 12:31:11 | 27 | 3638 | XLON | 00254673941TRLO1.1.1 |
02/08/2021 | 12:31:11 | 105 | 3638 | XLON | 00254673940TRLO1.1.1 |
02/08/2021 | 12:31:11 | 28 | 3638 | XLON | 00254673939TRLO1.1.1 |
02/08/2021 | 12:31:05 | 4 | 3639 | XLON | 00254673885TRLO1.1.1 |
02/08/2021 | 12:31:05 | 46 | 3639 | XLON | 00254673884TRLO1.1.1 |
02/08/2021 | 12:29:41 | 80 | 3639 | XLON | 00254673082TRLO1.1.1 |
02/08/2021 | 12:29:41 | 19 | 3639 | XLON | 00254673081TRLO1.1.1 |
02/08/2021 | 12:27:03 | 57 | 3640 | XLON | 00254671608TRLO1.1.1 |
02/08/2021 | 12:26:04 | 13 | 3640 | XLON | 00254671089TRLO1.1.1 |
02/08/2021 | 12:24:24 | 44 | 3640 | XLON | 00254670171TRLO1.1.1 |
02/08/2021 | 12:24:06 | 19 | 3641 | XLON | 00254669993TRLO1.1.1 |
02/08/2021 | 12:24:06 | 52 | 3641 | XLON | 00254669992TRLO1.1.1 |
02/08/2021 | 12:23:56 | 67 | 3642 | XLON | 00254669839TRLO1.1.1 |
02/08/2021 | 12:22:08 | 75 | 3643 | XLON | 00254668707TRLO1.1.1 |
02/08/2021 | 12:21:17 | 95 | 3644 | XLON | 00254668282TRLO1.1.1 |
02/08/2021 | 12:21:17 | 7 | 3645 | XLON | 00254668281TRLO1.1.1 |
02/08/2021 | 12:21:17 | 10 | 3645 | XLON | 00254668280TRLO1.1.1 |
02/08/2021 | 12:21:17 | 109 | 3645 | XLON | 00254668279TRLO1.1.1 |
02/08/2021 | 12:21:17 | 115 | 3645 | XLON | 00254668278TRLO1.1.1 |
02/08/2021 | 12:20:47 | 6 | 3643 | XLON | 00254667983TRLO1.1.1 |
02/08/2021 | 12:14:45 | 41 | 3638 | XLON | 00254664296TRLO1.1.1 |
02/08/2021 | 12:13:47 | 9 | 3639 | XLON | 00254663725TRLO1.1.1 |
02/08/2021 | 12:13:47 | 55 | 3639 | XLON | 00254663726TRLO1.1.1 |
02/08/2021 | 12:13:47 | 66 | 3639 | XLON | 00254663724TRLO1.1.1 |
02/08/2021 | 12:11:57 | 88 | 3641 | XLON | 00254662685TRLO1.1.1 |
02/08/2021 | 12:11:16 | 9 | 3641 | XLON | 00254662234TRLO1.1.1 |
02/08/2021 | 12:11:14 | 27 | 3642 | XLON | 00254662215TRLO1.1.1 |
02/08/2021 | 12:11:12 | 3 | 3642 | XLON | 00254662198TRLO1.1.1 |
02/08/2021 | 12:11:12 | 75 | 3642 | XLON | 00254662197TRLO1.1.1 |
02/08/2021 | 12:09:04 | 87 | 3643 | XLON | 00254661042TRLO1.1.1 |
02/08/2021 | 12:09:03 | 1 | 3644 | XLON | 00254661024TRLO1.1.1 |
02/08/2021 | 12:09:03 | 45 | 3644 | XLON | 00254661025TRLO1.1.1 |
02/08/2021 | 12:09:03 | 39 | 3644 | XLON | 00254661023TRLO1.1.1 |
02/08/2021 | 12:09:03 | 58 | 3644 | XLON | 00254661022TRLO1.1.1 |
02/08/2021 | 12:08:51 | 26 | 3644 | XLON | 00254660909TRLO1.1.1 |
02/08/2021 | 12:08:47 | 7 | 3644 | XLON | 00254660879TRLO1.1.1 |
02/08/2021 | 12:08:47 | 105 | 3644 | XLON | 00254660878TRLO1.1.1 |
02/08/2021 | 12:06:30 | 75 | 3643 | XLON | 00254659849TRLO1.1.1 |
02/08/2021 | 12:05:22 | 75 | 3643 | XLON | 00254659063TRLO1.1.1 |
02/08/2021 | 12:04:33 | 56 | 3642 | XLON | 00254658576TRLO1.1.1 |
02/08/2021 | 12:04:33 | 60 | 3642 | XLON | 00254658577TRLO1.1.1 |
02/08/2021 | 12:03:32 | 64 | 3643 | XLON | 00254658001TRLO1.1.1 |
02/08/2021 | 12:02:13 | 17 | 3643 | XLON | 00254657119TRLO1.1.1 |
02/08/2021 | 12:02:09 | 73 | 3643 | XLON | 00254657073TRLO1.1.1 |
02/08/2021 | 11:59:55 | 130 | 3644 | XLON | 00254655791TRLO1.1.1 |
02/08/2021 | 11:59:55 | 22 | 3645 | XLON | 00254655790TRLO1.1.1 |
02/08/2021 | 11:59:55 | 13 | 3645 | XLON | 00254655789TRLO1.1.1 |
02/08/2021 | 11:59:55 | 75 | 3645 | XLON | 00254655788TRLO1.1.1 |
02/08/2021 | 11:58:19 | 86 | 3645 | XLON | 00254654703TRLO1.1.1 |
02/08/2021 | 11:57:15 | 130 | 3645 | XLON | 00254653972TRLO1.1.1 |
02/08/2021 | 11:57:15 | 49 | 3646 | XLON | 00254653966TRLO1.1.1 |
02/08/2021 | 11:57:15 | 115 | 3646 | XLON | 00254653965TRLO1.1.1 |
02/08/2021 | 11:57:15 | 172 | 3646 | XLON | 00254653964TRLO1.1.1 |
02/08/2021 | 11:57:15 | 24 | 3646 | XLON | 00254653963TRLO1.1.1 |
02/08/2021 | 11:50:13 | 8 | 3643 | XLON | 00254649784TRLO1.1.1 |
02/08/2021 | 11:50:13 | 72 | 3643 | XLON | 00254649783TRLO1.1.1 |
02/08/2021 | 11:48:17 | 48 | 3643 | XLON | 00254648671TRLO1.1.1 |
02/08/2021 | 11:47:25 | 40 | 3644 | XLON | 00254648106TRLO1.1.1 |
02/08/2021 | 11:45:15 | 70 | 3644 | XLON | 00254646823TRLO1.1.1 |
02/08/2021 | 11:45:15 | 8 | 3644 | XLON | 00254646822TRLO1.1.1 |
02/08/2021 | 11:45:01 | 75 | 3646 | XLON | 00254646592TRLO1.1.1 |
02/08/2021 | 11:45:01 | 7 | 3647 | XLON | 00254646585TRLO1.1.1 |
02/08/2021 | 11:45:01 | 71 | 3647 | XLON | 00254646584TRLO1.1.1 |
02/08/2021 | 11:41:47 | 51 | 3647 | XLON | 00254644818TRLO1.1.1 |
02/08/2021 | 11:40:30 | 86 | 3647 | XLON | 00254644117TRLO1.1.1 |
02/08/2021 | 11:38:34 | 64 | 3646 | XLON | 00254643023TRLO1.1.1 |
02/08/2021 | 11:38:12 | 119 | 3646 | XLON | 00254642799TRLO1.1.1 |
02/08/2021 | 11:37:44 | 145 | 3647 | XLON | 00254642519TRLO1.1.1 |
02/08/2021 | 11:33:05 | 87 | 3644 | XLON | 00254639853TRLO1.1.1 |
02/08/2021 | 11:32:18 | 128 | 3643 | XLON | 00254639386TRLO1.1.1 |
02/08/2021 | 11:32:18 | 43 | 3644 | XLON | 00254639385TRLO1.1.1 |
02/08/2021 | 11:32:18 | 42 | 3644 | XLON | 00254639383TRLO1.1.1 |
02/08/2021 | 11:32:18 | 42 | 3644 | XLON | 00254639384TRLO1.1.1 |
02/08/2021 | 11:32:18 | 88 | 3644 | XLON | 00254639382TRLO1.1.1 |
02/08/2021 | 11:32:18 | 117 | 3644 | XLON | 00254639381TRLO1.1.1 |
02/08/2021 | 11:32:18 | 59 | 3644 | XLON | 00254639380TRLO1.1.1 |
02/08/2021 | 11:24:31 | 123 | 3642 | XLON | 00254634861TRLO1.1.1 |
02/08/2021 | 11:24:31 | 7 | 3642 | XLON | 00254634860TRLO1.1.1 |
02/08/2021 | 11:24:31 | 109 | 3643 | XLON | 00254634859TRLO1.1.1 |
02/08/2021 | 11:21:01 | 77 | 3640 | XLON | 00254632709TRLO1.1.1 |
02/08/2021 | 11:21:01 | 75 | 3640 | XLON | 00254632708TRLO1.1.1 |
02/08/2021 | 11:21:00 | 43 | 3640 | XLON | 00254632696TRLO1.1.1 |
02/08/2021 | 11:15:16 | 13 | 3635 | XLON | 00254629100TRLO1.1.1 |
02/08/2021 | 11:15:16 | 4 | 3634 | XLON | 00254629098TRLO1.1.1 |
02/08/2021 | 11:15:16 | 68 | 3634 | XLON | 00254629099TRLO1.1.1 |
02/08/2021 | 11:15:16 | 75 | 3634 | XLON | 00254629097TRLO1.1.1 |
02/08/2021 | 11:13:02 | 5 | 3637 | XLON | 00254627649TRLO1.1.1 |
02/08/2021 | 11:13:02 | 64 | 3637 | XLON | 00254627648TRLO1.1.1 |
02/08/2021 | 11:11:04 | 20 | 3637 | XLON | 00254626596TRLO1.1.1 |
02/08/2021 | 11:11:04 | 15 | 3637 | XLON | 00254626595TRLO1.1.1 |
02/08/2021 | 11:11:04 | 48 | 3637 | XLON | 00254626594TRLO1.1.1 |
02/08/2021 | 11:11:04 | 72 | 3638 | XLON | 00254626590TRLO1.1.1 |
02/08/2021 | 11:09:15 | 53 | 3634 | XLON | 00254625674TRLO1.1.1 |
02/08/2021 | 11:09:14 | 42 | 3634 | XLON | 00254625659TRLO1.1.1 |
02/08/2021 | 11:09:14 | 53 | 3634 | XLON | 00254625658TRLO1.1.1 |
02/08/2021 | 11:09:14 | 153 | 3635 | XLON | 00254625657TRLO1.1.1 |
02/08/2021 | 11:09:14 | 41 | 3635 | XLON | 00254625656TRLO1.1.1 |
02/08/2021 | 11:05:24 | 146 | 3633 | XLON | 00254623354TRLO1.1.1 |
02/08/2021 | 11:02:49 | 1 | 3632 | XLON | 00254621534TRLO1.1.1 |
02/08/2021 | 11:02:49 | 75 | 3632 | XLON | 00254621533TRLO1.1.1 |
02/08/2021 | 11:00:51 | 52 | 3632 | XLON | 00254620263TRLO1.1.1 |
02/08/2021 | 10:59:37 | 57 | 3633 | XLON | 00254619461TRLO1.1.1 |
02/08/2021 | 10:59:37 | 76 | 3633 | XLON | 00254619460TRLO1.1.1 |
02/08/2021 | 10:59:37 | 34 | 3633 | XLON | 00254619459TRLO1.1.1 |
02/08/2021 | 10:59:37 | 61 | 3633 | XLON | 00254619458TRLO1.1.1 |
02/08/2021 | 10:59:18 | 6 | 3634 | XLON | 00254619252TRLO1.1.1 |
02/08/2021 | 10:59:18 | 42 | 3634 | XLON | 00254619251TRLO1.1.1 |
02/08/2021 | 10:58:01 | 63 | 3634 | XLON | 00254618551TRLO1.1.1 |
02/08/2021 | 10:58:01 | 100 | 3634 | XLON | 00254618550TRLO1.1.1 |
02/08/2021 | 10:56:53 | 48 | 3633 | XLON | 00254617937TRLO1.1.1 |
02/08/2021 | 10:56:53 | 96 | 3633 | XLON | 00254617936TRLO1.1.1 |
02/08/2021 | 10:56:53 | 151 | 3633 | XLON | 00254617935TRLO1.1.1 |
02/08/2021 | 10:50:13 | 140 | 3630 | XLON | 00254613991TRLO1.1.1 |
02/08/2021 | 10:48:12 | 138 | 3628 | XLON | 00254612679TRLO1.1.1 |
02/08/2021 | 10:46:33 | 75 | 3628 | XLON | 00254612005TRLO1.1.1 |
02/08/2021 | 10:45:06 | 14 | 3627 | XLON | 00254611426TRLO1.1.1 |
02/08/2021 | 10:45:06 | 104 | 3627 | XLON | 00254611425TRLO1.1.1 |
02/08/2021 | 10:43:03 | 55 | 3625 | XLON | 00254610697TRLO1.1.1 |
02/08/2021 | 10:40:17 | 16 | 3625 | XLON | 00254609773TRLO1.1.1 |
02/08/2021 | 10:40:17 | 21 | 3625 | XLON | 00254609772TRLO1.1.1 |
02/08/2021 | 10:40:17 | 27 | 3625 | XLON | 00254609771TRLO1.1.1 |
02/08/2021 | 10:40:17 | 56 | 3626 | XLON | 00254609770TRLO1.1.1 |
02/08/2021 | 10:40:17 | 42 | 3626 | XLON | 00254609769TRLO1.1.1 |
02/08/2021 | 10:38:57 | 55 | 3628 | XLON | 00254609266TRLO1.1.1 |
02/08/2021 | 10:38:57 | 75 | 3628 | XLON | 00254609264TRLO1.1.1 |
02/08/2021 | 10:38:57 | 146 | 3628 | XLON | 00254609265TRLO1.1.1 |
02/08/2021 | 10:38:57 | 18 | 3629 | XLON | 00254609263TRLO1.1.1 |
02/08/2021 | 10:38:57 | 29 | 3629 | XLON | 00254609262TRLO1.1.1 |
02/08/2021 | 10:38:18 | 115 | 3629 | XLON | 00254609046TRLO1.1.1 |
02/08/2021 | 10:38:18 | 72 | 3629 | XLON | 00254609045TRLO1.1.1 |
02/08/2021 | 10:37:06 | 53 | 3628 | XLON | 00254608646TRLO1.1.1 |
02/08/2021 | 10:37:06 | 72 | 3628 | XLON | 00254608647TRLO1.1.1 |
02/08/2021 | 10:37:06 | 75 | 3628 | XLON | 00254608645TRLO1.1.1 |
02/08/2021 | 10:37:06 | 40 | 3628 | XLON | 00254608643TRLO1.1.1 |
02/08/2021 | 10:35:00 | 12 | 3626 | XLON | 00254607866TRLO1.1.1 |
02/08/2021 | 10:35:00 | 36 | 3626 | XLON | 00254607865TRLO1.1.1 |
02/08/2021 | 10:34:03 | 214 | 3629 | XLON | 00254607534TRLO1.1.1 |
02/08/2021 | 10:32:59 | 182 | 3630 | XLON | 00254607068TRLO1.1.1 |
02/08/2021 | 10:27:41 | 9 | 3627 | XLON | 00254605061TRLO1.1.1 |
02/08/2021 | 10:27:41 | 11 | 3627 | XLON | 00254605060TRLO1.1.1 |
02/08/2021 | 10:27:41 | 75 | 3627 | XLON | 00254605059TRLO1.1.1 |
02/08/2021 | 10:25:35 | 49 | 3627 | XLON | 00254604336TRLO1.1.1 |
02/08/2021 | 10:24:03 | 22 | 3629 | XLON | 00254603720TRLO1.1.1 |
02/08/2021 | 10:24:03 | 96 | 3629 | XLON | 00254603721TRLO1.1.1 |
02/08/2021 | 10:24:03 | 96 | 3630 | XLON | 00254603719TRLO1.1.1 |
02/08/2021 | 10:23:34 | 45 | 3630 | XLON | 00254603529TRLO1.1.1 |
02/08/2021 | 10:23:34 | 21 | 3630 | XLON | 00254603528TRLO1.1.1 |
02/08/2021 | 10:23:26 | 19 | 3630 | XLON | 00254603470TRLO1.1.1 |
02/08/2021 | 10:23:26 | 45 | 3630 | XLON | 00254603469TRLO1.1.1 |
02/08/2021 | 10:23:26 | 48 | 3630 | XLON | 00254603468TRLO1.1.1 |
02/08/2021 | 10:23:26 | 40 | 3630 | XLON | 00254603467TRLO1.1.1 |
02/08/2021 | 10:23:26 | 212 | 3630 | XLON | 00254603466TRLO1.1.1 |
02/08/2021 | 10:19:20 | 11 | 3630 | XLON | 00254601830TRLO1.1.1 |
02/08/2021 | 10:13:54 | 53 | 3631 | XLON | 00254599487TRLO1.1.1 |
02/08/2021 | 10:13:54 | 54 | 3631 | XLON | 00254599488TRLO1.1.1 |
02/08/2021 | 10:13:54 | 144 | 3630 | XLON | 00254599486TRLO1.1.1 |
02/08/2021 | 10:13:54 | 100 | 3631 | XLON | 00254599485TRLO1.1.1 |
02/08/2021 | 10:13:54 | 100 | 3630 | XLON | 00254599484TRLO1.1.1 |
02/08/2021 | 10:13:54 | 46 | 3631 | XLON | 00254599483TRLO1.1.1 |
02/08/2021 | 10:07:11 | 54 | 3627 | XLON | 00254596616TRLO1.1.1 |
02/08/2021 | 10:06:33 | 44 | 3629 | XLON | 00254596359TRLO1.1.1 |
02/08/2021 | 10:05:15 | 7 | 3632 | XLON | 00254595842TRLO1.1.1 |
02/08/2021 | 10:05:15 | 13 | 3632 | XLON | 00254595841TRLO1.1.1 |
02/08/2021 | 10:05:15 | 7 | 3632 | XLON | 00254595838TRLO1.1.1 |
02/08/2021 | 10:05:15 | 8 | 3632 | XLON | 00254595839TRLO1.1.1 |
02/08/2021 | 10:05:15 | 8 | 3632 | XLON | 00254595840TRLO1.1.1 |
02/08/2021 | 10:05:15 | 7 | 3632 | XLON | 00254595837TRLO1.1.1 |
02/08/2021 | 10:04:44 | 105 | 3634 | XLON | 00254595625TRLO1.1.1 |
02/08/2021 | 10:04:20 | 24 | 3635 | XLON | 00254595407TRLO1.1.1 |
02/08/2021 | 10:04:20 | 65 | 3635 | XLON | 00254595408TRLO1.1.1 |
02/08/2021 | 10:01:53 | 73 | 3635 | XLON | 00254594507TRLO1.1.1 |
02/08/2021 | 10:01:03 | 29 | 3633 | XLON | 00254594209TRLO1.1.1 |
02/08/2021 | 10:00:52 | 88 | 3634 | XLON | 00254594131TRLO1.1.1 |
02/08/2021 | 09:58:05 | 61 | 3634 | XLON | 00254593187TRLO1.1.1 |
02/08/2021 | 09:58:05 | 55 | 3635 | XLON | 00254593186TRLO1.1.1 |
02/08/2021 | 09:58:05 | 59 | 3635 | XLON | 00254593185TRLO1.1.1 |
02/08/2021 | 09:55:55 | 53 | 3636 | XLON | 00254592321TRLO1.1.1 |
02/08/2021 | 09:54:14 | 48 | 3636 | XLON | 00254591708TRLO1.1.1 |
02/08/2021 | 09:53:28 | 49 | 3637 | XLON | 00254591475TRLO1.1.1 |
02/08/2021 | 09:53:23 | 7 | 3637 | XLON | 00254591451TRLO1.1.1 |
02/08/2021 | 09:51:36 | 48 | 3639 | XLON | 00254590835TRLO1.1.1 |
02/08/2021 | 09:50:54 | 31 | 3641 | XLON | 00254590573TRLO1.1.1 |
02/08/2021 | 09:50:54 | 53 | 3641 | XLON | 00254590572TRLO1.1.1 |
02/08/2021 | 09:49:51 | 65 | 3640 | XLON | 00254590188TRLO1.1.1 |
02/08/2021 | 09:49:36 | 17 | 3637 | XLON | 00254590085TRLO1.1.1 |
02/08/2021 | 09:49:35 | 159 | 3637 | XLON | 00254590080TRLO1.1.1 |
02/08/2021 | 09:49:35 | 78 | 3638 | XLON | 00254590079TRLO1.1.1 |
02/08/2021 | 09:49:35 | 31 | 3638 | XLON | 00254590078TRLO1.1.1 |
02/08/2021 | 09:49:35 | 49 | 3638 | XLON | 00254590076TRLO1.1.1 |
02/08/2021 | 09:49:35 | 72 | 3638 | XLON | 00254590077TRLO1.1.1 |
02/08/2021 | 09:49:35 | 31 | 3638 | XLON | 00254590075TRLO1.1.1 |
02/08/2021 | 09:41:53 | 37 | 3636 | XLON | 00254587320TRLO1.1.1 |
02/08/2021 | 09:41:53 | 29 | 3636 | XLON | 00254587319TRLO1.1.1 |
02/08/2021 | 09:41:21 | 76 | 3637 | XLON | 00254587142TRLO1.1.1 |
02/08/2021 | 09:38:51 | 99 | 3638 | XLON | 00254586310TRLO1.1.1 |
02/08/2021 | 09:38:45 | 83 | 3639 | XLON | 00254586262TRLO1.1.1 |
02/08/2021 | 09:35:16 | 104 | 3637 | XLON | 00254584947TRLO1.1.1 |
02/08/2021 | 09:35:16 | 17 | 3638 | XLON | 00254584949TRLO1.1.1 |
02/08/2021 | 09:35:16 | 100 | 3638 | XLON | 00254584948TRLO1.1.1 |
02/08/2021 | 09:32:17 | 36 | 3636 | XLON | 00254583876TRLO1.1.1 |
02/08/2021 | 09:32:17 | 44 | 3636 | XLON | 00254583875TRLO1.1.1 |
02/08/2021 | 09:32:02 | 73 | 3637 | XLON | 00254583736TRLO1.1.1 |
02/08/2021 | 09:32:01 | 12 | 3637 | XLON | 00254583726TRLO1.1.1 |
02/08/2021 | 09:32:01 | 102 | 3638 | XLON | 00254583724TRLO1.1.1 |
02/08/2021 | 09:30:09 | 81 | 3637 | XLON | 00254583147TRLO1.1.1 |
02/08/2021 | 09:27:28 | 57 | 3634 | XLON | 00254582256TRLO1.1.1 |
02/08/2021 | 09:26:03 | 45 | 3635 | XLON | 00254581712TRLO1.1.1 |
02/08/2021 | 09:25:49 | 137 | 3639 | XLON | 00254581587TRLO1.1.1 |
02/08/2021 | 09:25:21 | 126 | 3640 | XLON | 00254581425TRLO1.1.1 |
02/08/2021 | 09:22:38 | 22 | 3635 | XLON | 00254580342TRLO1.1.1 |
02/08/2021 | 09:22:38 | 75 | 3635 | XLON | 00254580341TRLO1.1.1 |
02/08/2021 | 09:20:10 | 81 | 3635 | XLON | 00254579419TRLO1.1.1 |
02/08/2021 | 09:19:21 | 72 | 3636 | XLON | 00254579065TRLO1.1.1 |
02/08/2021 | 09:19:15 | 66 | 3637 | XLON | 00254579037TRLO1.1.1 |
02/08/2021 | 09:17:34 | 84 | 3636 | XLON | 00254578357TRLO1.1.1 |
02/08/2021 | 09:17:34 | 27 | 3637 | XLON | 00254578356TRLO1.1.1 |
02/08/2021 | 09:17:34 | 75 | 3637 | XLON | 00254578355TRLO1.1.1 |
02/08/2021 | 09:15:14 | 90 | 3636 | XLON | 00254577603TRLO1.1.1 |
02/08/2021 | 09:15:14 | 108 | 3637 | XLON | 00254577602TRLO1.1.1 |
02/08/2021 | 09:12:52 | 48 | 3634 | XLON | 00254576729TRLO1.1.1 |
02/08/2021 | 09:12:11 | 46 | 3634 | XLON | 00254576473TRLO1.1.1 |
02/08/2021 | 09:12:11 | 48 | 3634 | XLON | 00254576472TRLO1.1.1 |
02/08/2021 | 09:11:00 | 62 | 3632 | XLON | 00254575959TRLO1.1.1 |
02/08/2021 | 09:11:00 | 29 | 3633 | XLON | 00254575958TRLO1.1.1 |
02/08/2021 | 09:11:00 | 46 | 3633 | XLON | 00254575957TRLO1.1.1 |
02/08/2021 | 09:10:05 | 63 | 3632 | XLON | 00254575630TRLO1.1.1 |
02/08/2021 | 09:10:05 | 100 | 3632 | XLON | 00254575629TRLO1.1.1 |
02/08/2021 | 09:06:32 | 5 | 3632 | XLON | 00254574219TRLO1.1.1 |
02/08/2021 | 09:06:32 | 75 | 3632 | XLON | 00254574218TRLO1.1.1 |
02/08/2021 | 09:05:04 | 80 | 3633 | XLON | 00254573538TRLO1.1.1 |
02/08/2021 | 09:02:31 | 115 | 3633 | XLON | 00254572478TRLO1.1.1 |
02/08/2021 | 09:02:10 | 52 | 3634 | XLON | 00254572301TRLO1.1.1 |
02/08/2021 | 09:02:10 | 63 | 3634 | XLON | 00254572300TRLO1.1.1 |
02/08/2021 | 08:58:56 | 68 | 3629 | XLON | 00254570881TRLO1.1.1 |
02/08/2021 | 08:57:31 | 42 | 3631 | XLON | 00254570282TRLO1.1.1 |
02/08/2021 | 08:57:03 | 30 | 3631 | XLON | 00254570072TRLO1.1.1 |
02/08/2021 | 08:57:03 | 31 | 3631 | XLON | 00254570073TRLO1.1.1 |
02/08/2021 | 08:57:03 | 54 | 3632 | XLON | 00254570064TRLO1.1.1 |
02/08/2021 | 08:57:03 | 11 | 3632 | XLON | 00254570062TRLO1.1.1 |
02/08/2021 | 08:56:34 | 49 | 3632 | XLON | 00254569874TRLO1.1.1 |
02/08/2021 | 08:56:34 | 75 | 3632 | XLON | 00254569873TRLO1.1.1 |
02/08/2021 | 08:54:12 | 112 | 3632 | XLON | 00254568756TRLO1.1.1 |
02/08/2021 | 08:54:12 | 94 | 3633 | XLON | 00254568755TRLO1.1.1 |
02/08/2021 | 08:53:14 | 84 | 3632 | XLON | 00254568317TRLO1.1.1 |
02/08/2021 | 08:50:16 | 69 | 3630 | XLON | 00254567174TRLO1.1.1 |
02/08/2021 | 08:48:43 | 125 | 3631 | XLON | 00254566462TRLO1.1.1 |
02/08/2021 | 08:48:16 | 3 | 3632 | XLON | 00254566319TRLO1.1.1 |
02/08/2021 | 08:48:16 | 121 | 3632 | XLON | 00254566318TRLO1.1.1 |
02/08/2021 | 08:47:28 | 68 | 3630 | XLON | 00254565973TRLO1.1.1 |
02/08/2021 | 08:47:28 | 100 | 3630 | XLON | 00254565972TRLO1.1.1 |
02/08/2021 | 08:43:32 | 124 | 3625 | XLON | 00254564307TRLO1.1.1 |
02/08/2021 | 08:43:11 | 100 | 3626 | XLON | 00254564160TRLO1.1.1 |
02/08/2021 | 08:41:06 | 40 | 3629 | XLON | 00254563384TRLO1.1.1 |
02/08/2021 | 08:40:24 | 45 | 3631 | XLON | 00254563110TRLO1.1.1 |
02/08/2021 | 08:39:49 | 7 | 3632 | XLON | 00254562874TRLO1.1.1 |
02/08/2021 | 08:39:49 | 45 | 3632 | XLON | 00254562872TRLO1.1.1 |
02/08/2021 | 08:39:36 | 63 | 3633 | XLON | 00254562779TRLO1.1.1 |
02/08/2021 | 08:37:15 | 73 | 3626 | XLON | 00254561687TRLO1.1.1 |
02/08/2021 | 08:37:15 | 7 | 3627 | XLON | 00254561686TRLO1.1.1 |
02/08/2021 | 08:37:15 | 28 | 3627 | XLON | 00254561685TRLO1.1.1 |
02/08/2021 | 08:37:15 | 43 | 3627 | XLON | 00254561684TRLO1.1.1 |
02/08/2021 | 08:35:14 | 1 | 3627 | XLON | 00254560846TRLO1.1.1 |
02/08/2021 | 08:35:14 | 69 | 3627 | XLON | 00254560845TRLO1.1.1 |
02/08/2021 | 08:35:14 | 74 | 3627 | XLON | 00254560844TRLO1.1.1 |
02/08/2021 | 08:35:14 | 1 | 3627 | XLON | 00254560843TRLO1.1.1 |
02/08/2021 | 08:33:23 | 24 | 3628 | XLON | 00254560050TRLO1.1.1 |
02/08/2021 | 08:33:23 | 118 | 3628 | XLON | 00254560049TRLO1.1.1 |
02/08/2021 | 08:33:23 | 24 | 3629 | XLON | 00254560048TRLO1.1.1 |
02/08/2021 | 08:33:23 | 142 | 3629 | XLON | 00254560047TRLO1.1.1 |
02/08/2021 | 08:30:12 | 68 | 3635 | XLON | 00254558476TRLO1.1.1 |
02/08/2021 | 08:30:12 | 37 | 3635 | XLON | 00254558475TRLO1.1.1 |
02/08/2021 | 08:30:11 | 36 | 3636 | XLON | 00254558468TRLO1.1.1 |
02/08/2021 | 08:30:03 | 69 | 3636 | XLON | 00254558392TRLO1.1.1 |
02/08/2021 | 08:29:11 | 28 | 3636 | XLON | 00254557980TRLO1.1.1 |
02/08/2021 | 08:29:11 | 69 | 3636 | XLON | 00254557978TRLO1.1.1 |
02/08/2021 | 08:28:01 | 115 | 3634 | XLON | 00254557449TRLO1.1.1 |
02/08/2021 | 08:27:48 | 64 | 3634 | XLON | 00254557363TRLO1.1.1 |
02/08/2021 | 08:27:48 | 49 | 3634 | XLON | 00254557362TRLO1.1.1 |
02/08/2021 | 08:27:48 | 50 | 3634 | XLON | 00254557361TRLO1.1.1 |
02/08/2021 | 08:25:17 | 37 | 3633 | XLON | 00254556214TRLO1.1.1 |
02/08/2021 | 08:25:17 | 75 | 3633 | XLON | 00254556213TRLO1.1.1 |
02/08/2021 | 08:23:55 | 61 | 3636 | XLON | 00254555461TRLO1.1.1 |
02/08/2021 | 08:22:45 | 37 | 3637 | XLON | 00254554809TRLO1.1.1 |
02/08/2021 | 08:22:45 | 106 | 3637 | XLON | 00254554808TRLO1.1.1 |
02/08/2021 | 08:22:35 | 109 | 3638 | XLON | 00254554727TRLO1.1.1 |
02/08/2021 | 08:22:35 | 13 | 3638 | XLON | 00254554726TRLO1.1.1 |
02/08/2021 | 08:22:35 | 31 | 3638 | XLON | 00254554725TRLO1.1.1 |
02/08/2021 | 08:19:55 | 121 | 3636 | XLON | 00254553303TRLO1.1.1 |
02/08/2021 | 08:19:55 | 98 | 3637 | XLON | 00254553302TRLO1.1.1 |
02/08/2021 | 08:18:50 | 118 | 3637 | XLON | 00254552646TRLO1.1.1 |
02/08/2021 | 08:18:05 | 37 | 3634 | XLON | 00254552232TRLO1.1.1 |
02/08/2021 | 08:18:05 | 136 | 3634 | XLON | 00254552231TRLO1.1.1 |
02/08/2021 | 08:14:58 | 69 | 3628 | XLON | 00254550632TRLO1.1.1 |
02/08/2021 | 08:14:54 | 84 | 3629 | XLON | 00254550607TRLO1.1.1 |
02/08/2021 | 08:12:30 | 85 | 3623 | XLON | 00254550129TRLO1.1.1 |
02/08/2021 | 08:11:37 | 71 | 3626 | XLON | 00254549966TRLO1.1.1 |
02/08/2021 | 08:10:26 | 52 | 3638 | XLON | 00254549661TRLO1.1.1 |
02/08/2021 | 08:10:07 | 71 | 3640 | XLON | 00254549565TRLO1.1.1 |
02/08/2021 | 08:09:23 | 242 | 3651 | XLON | 00254549399TRLO1.1.1 |
02/08/2021 | 08:09:23 | 75 | 3651 | XLON | 00254549397TRLO1.1.1 |
02/08/2021 | 08:09:23 | 122 | 3652 | XLON | 00254549398TRLO1.1.1 |
02/08/2021 | 08:08:56 | 14 | 3645 | XLON | 00254549305TRLO1.1.1 |
02/08/2021 | 08:07:29 | 41 | 3636 | XLON | 00254549057TRLO1.1.1 |
02/08/2021 | 08:06:45 | 108 | 3636 | XLON | 00254548883TRLO1.1.1 |
02/08/2021 | 08:04:47 | 15 | 3633 | XLON | 00254548500TRLO1.1.1 |
02/08/2021 | 08:04:47 | 74 | 3633 | XLON | 00254548499TRLO1.1.1 |
02/08/2021 | 08:04:47 | 11 | 3633 | XLON | 00254548497TRLO1.1.1 |
02/08/2021 | 08:04:47 | 56 | 3633 | XLON | 00254548498TRLO1.1.1 |
02/08/2021 | 08:04:47 | 64 | 3633 | XLON | 00254548496TRLO1.1.1 |
02/08/2021 | 08:04:47 | 91 | 3633 | XLON | 00254548495TRLO1.1.1 |
02/08/2021 | 08:02:31 | 130 | 3628 | XLON | 00254547881TRLO1.1.1 |
02/08/2021 | 08:02:31 | 143 | 3629 | XLON | 00254547880TRLO1.1.1 |
02/08/2021 | 08:02:31 | 14 | 3629 | XLON | 00254547879TRLO1.1.1 |
Related Shares:
Spectris