19th Mar 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
19 March 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 82,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,539,807 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company has 1,008,488,164 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 18 March 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 54,482 | 1.7885 | 1.7650 | 1.8190 | ||
CBOE CXE | 12,142 | 1.7877 | 1.7640 | 1.8180 | ||
CBOE BXE | 10,172 | 1.7877 | 1.7660 | 1.8180 | ||
Turquoise Services Limited | 2,358 | 1.7877 | 1.7660 | 1.8160 | ||
Aquis Exchange | 2,846 | 1.7878 | 1.7640 | 1.8180 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:54:22 | GMT | 8 | 1.813 | GBP | TRQX | 00454318863TRLO0.1.1 |
08:54:52 | GMT | 37 | 1.810 | GBP | CHIX | 00454319027TRLO0.1.1 |
08:54:54 | GMT | 129 | 1.810 | GBP | XLON | 00454319045TRLO0.1.1 |
08:54:59 | GMT | 31 | 1.810 | GBP | BATE | 00454319065TRLO0.1.1 |
08:55:01 | GMT | 7 | 1.810 | GBP | AQXE | 00454319068TRLO0.1.1 |
08:57:03 | GMT | 94 | 1.808 | GBP | BATE | 00454319578TRLO0.1.1 |
08:57:03 | GMT | 112 | 1.808 | GBP | CHIX | 00454319577TRLO0.1.1 |
08:57:03 | GMT | 26 | 1.808 | GBP | TRQX | 00454319580TRLO0.1.1 |
08:57:03 | GMT | 389 | 1.808 | GBP | XLON | 00454319579TRLO0.1.1 |
08:57:03 | GMT | 21 | 1.808 | GBP | AQXE | 00454319581TRLO0.1.1 |
09:04:06 | GMT | 7 | 1.809 | GBP | AQXE | 00454321952TRLO0.1.1 |
09:04:44 | GMT | 129 | 1.811 | GBP | XLON | 00454322171TRLO0.1.1 |
09:04:46 | GMT | 37 | 1.811 | GBP | CHIX | 00454322173TRLO0.1.1 |
09:05:38 | GMT | 31 | 1.812 | GBP | BATE | 00454322461TRLO0.1.1 |
09:05:46 | GMT | 8 | 1.814 | GBP | TRQX | 00454322485TRLO0.1.1 |
09:13:40 | GMT | 8 | 1.814 | GBP | TRQX | 00454325016TRLO0.1.1 |
09:15:19 | GMT | 7 | 1.814 | GBP | AQXE | 00454325421TRLO0.1.1 |
09:15:40 | GMT | 31 | 1.813 | GBP | BATE | 00454325509TRLO0.1.1 |
09:17:00 | GMT | 129 | 1.815 | GBP | XLON | 00454326082TRLO0.1.1 |
09:18:32 | GMT | 37 | 1.814 | GBP | CHIX | 00454326625TRLO0.1.1 |
09:22:33 | GMT | 8 | 1.813 | GBP | TRQX | 00454328013TRLO0.1.1 |
09:23:27 | GMT | 7 | 1.814 | GBP | AQXE | 00454328428TRLO0.1.1 |
09:26:19 | GMT | 129 | 1.815 | GBP | XLON | 00454329577TRLO0.1.1 |
09:26:56 | GMT | 37 | 1.815 | GBP | CHIX | 00454329783TRLO0.1.1 |
09:34:30 | GMT | 129 | 1.817 | GBP | XLON | 00454332592TRLO0.1.1 |
09:34:30 | GMT | 129 | 1.817 | GBP | XLON | 00454332593TRLO0.1.1 |
09:34:35 | GMT | 7 | 1.816 | GBP | AQXE | 00454332608TRLO0.1.1 |
09:34:35 | GMT | 7 | 1.816 | GBP | AQXE | 00454332609TRLO0.1.1 |
09:34:35 | GMT | 37 | 1.816 | GBP | CHIX | 00454332610TRLO0.1.1 |
09:34:35 | GMT | 37 | 1.816 | GBP | CHIX | 00454332611TRLO0.1.1 |
09:35:06 | GMT | 31 | 1.815 | GBP | BATE | 00454332788TRLO0.1.1 |
09:35:06 | GMT | 62 | 1.815 | GBP | BATE | 00454332787TRLO0.1.1 |
09:38:57 | GMT | 7 | 1.816 | GBP | AQXE | 00454334035TRLO0.1.1 |
09:39:01 | GMT | 8 | 1.818 | GBP | TRQX | 00454334068TRLO0.1.1 |
09:43:29 | GMT | 43 | 1.819 | GBP | XLON | 00454336112TRLO0.1.1 |
09:43:29 | GMT | 86 | 1.819 | GBP | XLON | 00454336113TRLO0.1.1 |
09:45:41 | GMT | 37 | 1.818 | GBP | CHIX | 00454336967TRLO0.1.1 |
09:45:41 | GMT | 37 | 1.818 | GBP | CHIX | 00454336968TRLO0.1.1 |
09:45:41 | GMT | 8 | 1.818 | GBP | TRQX | 00454336969TRLO0.1.1 |
09:45:41 | GMT | 8 | 1.818 | GBP | TRQX | 00454336971TRLO0.1.1 |
09:45:41 | GMT | 16 | 1.818 | GBP | TRQX | 00454336970TRLO0.1.1 |
09:45:44 | GMT | 129 | 1.819 | GBP | XLON | 00454337002TRLO0.1.1 |
09:50:33 | GMT | 129 | 1.819 | GBP | XLON | 00454339215TRLO0.1.1 |
09:52:21 | GMT | 8 | 1.818 | GBP | TRQX | 00454340203TRLO0.1.1 |
09:55:15 | GMT | 37 | 1.817 | GBP | CHIX | 00454341546TRLO0.1.1 |
09:56:24 | GMT | 129 | 1.818 | GBP | XLON | 00454342155TRLO0.1.1 |
09:56:33 | GMT | 31 | 1.818 | GBP | BATE | 00454342273TRLO0.1.1 |
09:57:14 | GMT | 8 | 1.818 | GBP | TRQX | 00454342584TRLO0.1.1 |
09:57:25 | GMT | 37 | 1.818 | GBP | CHIX | 00454342706TRLO0.1.1 |
09:58:27 | GMT | 31 | 1.818 | GBP | BATE | 00454343155TRLO0.1.1 |
10:00:02 | GMT | 37 | 1.818 | GBP | CHIX | 00454343786TRLO0.1.1 |
10:00:40 | GMT | 31 | 1.818 | GBP | BATE | 00454344019TRLO0.1.1 |
10:00:40 | GMT | 7 | 1.816 | GBP | AQXE | 00454344020TRLO0.1.1 |
10:00:40 | GMT | 7 | 1.816 | GBP | AQXE | 00454344021TRLO0.1.1 |
10:00:40 | GMT | 14 | 1.816 | GBP | AQXE | 00454344022TRLO0.1.1 |
10:02:24 | GMT | 31 | 1.816 | GBP | BATE | 00454344640TRLO0.1.1 |
10:02:24 | GMT | 31 | 1.816 | GBP | BATE | 00454344641TRLO0.1.1 |
10:02:24 | GMT | 129 | 1.816 | GBP | XLON | 00454344642TRLO0.1.1 |
10:05:12 | GMT | 8 | 1.818 | GBP | TRQX | 00454345852TRLO0.1.1 |
10:08:07 | GMT | 7 | 1.815 | GBP | AQXE | 00454347058TRLO0.1.1 |
10:09:55 | GMT | 8 | 1.818 | GBP | TRQX | 00454347629TRLO0.1.1 |
10:09:55 | GMT | 31 | 1.815 | GBP | BATE | 00454347630TRLO0.1.1 |
10:09:55 | GMT | 37 | 1.815 | GBP | CHIX | 00454347631TRLO0.1.1 |
10:12:41 | GMT | 129 | 1.814 | GBP | XLON | 00454348398TRLO0.1.1 |
10:18:14 | GMT | 7 | 1.812 | GBP | AQXE | 00454349709TRLO0.1.1 |
10:18:52 | GMT | 21 | 1.808 | GBP | AQXE | 00454349845TRLO0.1.1 |
10:18:52 | GMT | 21 | 1.808 | GBP | AQXE | 00454349846TRLO0.1.1 |
10:18:52 | GMT | 94 | 1.808 | GBP | BATE | 00454349847TRLO0.1.1 |
10:18:52 | GMT | 21 | 1.808 | GBP | AQXE | 00454349849TRLO0.1.1 |
10:18:52 | GMT | 112 | 1.808 | GBP | CHIX | 00454349848TRLO0.1.1 |
10:18:52 | GMT | 21 | 1.808 | GBP | AQXE | 00454349850TRLO0.1.1 |
10:18:52 | GMT | 21 | 1.808 | GBP | AQXE | 00454349851TRLO0.1.1 |
10:18:52 | GMT | 21 | 1.808 | GBP | AQXE | 00454349852TRLO0.1.1 |
10:18:52 | GMT | 21 | 1.808 | GBP | AQXE | 00454349853TRLO0.1.1 |
10:18:52 | GMT | 84 | 1.808 | GBP | AQXE | 00454349854TRLO0.1.1 |
10:18:52 | GMT | 94 | 1.808 | GBP | BATE | 00454349855TRLO0.1.1 |
10:18:52 | GMT | 94 | 1.808 | GBP | BATE | 00454349857TRLO0.1.1 |
10:18:52 | GMT | 188 | 1.808 | GBP | BATE | 00454349858TRLO0.1.1 |
10:18:52 | GMT | 282 | 1.808 | GBP | BATE | 00454349856TRLO0.1.1 |
10:18:52 | GMT | 94 | 1.808 | GBP | BATE | 00454349859TRLO0.1.1 |
10:18:52 | GMT | 94 | 1.808 | GBP | BATE | 00454349860TRLO0.1.1 |
10:18:52 | GMT | 112 | 1.808 | GBP | CHIX | 00454349861TRLO0.1.1 |
10:18:52 | GMT | 224 | 1.808 | GBP | CHIX | 00454349862TRLO0.1.1 |
10:18:52 | GMT | 112 | 1.808 | GBP | CHIX | 00454349864TRLO0.1.1 |
10:18:52 | GMT | 389 | 1.808 | GBP | XLON | 00454349865TRLO0.1.1 |
10:18:52 | GMT | 560 | 1.808 | GBP | CHIX | 00454349863TRLO0.1.1 |
10:18:52 | GMT | 389 | 1.808 | GBP | XLON | 00454349866TRLO0.1.1 |
10:18:52 | GMT | 778 | 1.808 | GBP | XLON | 00454349867TRLO0.1.1 |
10:18:52 | GMT | 26 | 1.808 | GBP | TRQX | 00454349870TRLO0.1.1 |
10:18:52 | GMT | 26 | 1.808 | GBP | TRQX | 00454349871TRLO0.1.1 |
10:18:52 | GMT | 389 | 1.808 | GBP | XLON | 00454349868TRLO0.1.1 |
10:18:52 | GMT | 1945 | 1.808 | GBP | XLON | 00454349869TRLO0.1.1 |
10:18:52 | GMT | 26 | 1.808 | GBP | TRQX | 00454349872TRLO0.1.1 |
10:18:52 | GMT | 26 | 1.808 | GBP | TRQX | 00454349873TRLO0.1.1 |
10:18:52 | GMT | 26 | 1.808 | GBP | TRQX | 00454349874TRLO0.1.1 |
10:18:52 | GMT | 26 | 1.808 | GBP | TRQX | 00454349876TRLO0.1.1 |
10:18:52 | GMT | 104 | 1.808 | GBP | TRQX | 00454349875TRLO0.1.1 |
10:19:08 | GMT | 44 | 1.805 | GBP | CHIX | 00454349987TRLO0.1.1 |
10:19:25 | GMT | 68 | 1.805 | GBP | CHIX | 00454350091TRLO0.1.1 |
10:19:25 | GMT | 26 | 1.804 | GBP | TRQX | 00454350092TRLO0.1.1 |
10:19:27 | GMT | 389 | 1.803 | GBP | XLON | 00454350119TRLO0.1.1 |
10:19:52 | GMT | 21 | 1.803 | GBP | AQXE | 00454350225TRLO0.1.1 |
10:20:21 | GMT | 37 | 1.803 | GBP | CHIX | 00454350359TRLO0.1.1 |
10:20:28 | GMT | 31 | 1.803 | GBP | BATE | 00454350408TRLO0.1.1 |
10:20:52 | GMT | 8 | 1.803 | GBP | TRQX | 00454350455TRLO0.1.1 |
10:21:25 | GMT | 94 | 1.803 | GBP | BATE | 00454350599TRLO0.1.1 |
10:21:54 | GMT | 26 | 1.803 | GBP | TRQX | 00454350818TRLO0.1.1 |
10:21:54 | GMT | 51 | 1.801 | GBP | CHIX | 00454350819TRLO0.1.1 |
10:21:54 | GMT | 61 | 1.801 | GBP | CHIX | 00454350820TRLO0.1.1 |
10:21:54 | GMT | 129 | 1.801 | GBP | XLON | 00454350821TRLO0.1.1 |
10:22:08 | GMT | 108 | 1.801 | GBP | XLON | 00454350866TRLO0.1.1 |
10:22:08 | GMT | 281 | 1.801 | GBP | XLON | 00454350865TRLO0.1.1 |
10:23:46 | GMT | 94 | 1.801 | GBP | BATE | 00454351090TRLO0.1.1 |
10:29:40 | GMT | 21 | 1.801 | GBP | AQXE | 00454352081TRLO0.1.1 |
10:29:55 | GMT | 7 | 1.801 | GBP | AQXE | 00454352110TRLO0.1.1 |
10:34:07 | GMT | 8 | 1.801 | GBP | TRQX | 00454352944TRLO0.1.1 |
10:34:32 | GMT | 7 | 1.801 | GBP | CHIX | 00454353008TRLO0.1.1 |
10:34:32 | GMT | 30 | 1.801 | GBP | CHIX | 00454353007TRLO0.1.1 |
10:34:42 | GMT | 31 | 1.801 | GBP | BATE | 00454353033TRLO0.1.1 |
10:35:30 | GMT | 26 | 1.801 | GBP | TRQX | 00454353227TRLO0.1.1 |
10:35:33 | GMT | 56 | 1.801 | GBP | CHIX | 00454353231TRLO0.1.1 |
10:35:33 | GMT | 56 | 1.801 | GBP | CHIX | 00454353232TRLO0.1.1 |
10:35:41 | GMT | 94 | 1.801 | GBP | BATE | 00454353268TRLO0.1.1 |
10:37:51 | GMT | 129 | 1.802 | GBP | XLON | 00454353665TRLO0.1.1 |
10:37:51 | GMT | 389 | 1.802 | GBP | XLON | 00454353666TRLO0.1.1 |
10:38:04 | GMT | 21 | 1.801 | GBP | AQXE | 00454353683TRLO0.1.1 |
10:38:12 | GMT | 7 | 1.801 | GBP | AQXE | 00454353701TRLO0.1.1 |
10:40:30 | GMT | 129 | 1.802 | GBP | XLON | 00454354067TRLO0.1.1 |
10:40:30 | GMT | 389 | 1.802 | GBP | XLON | 00454354068TRLO0.1.1 |
10:40:32 | GMT | 37 | 1.801 | GBP | CHIX | 00454354072TRLO0.1.1 |
10:40:43 | GMT | 94 | 1.801 | GBP | BATE | 00454354098TRLO0.1.1 |
10:40:43 | GMT | 112 | 1.801 | GBP | CHIX | 00454354097TRLO0.1.1 |
10:40:43 | GMT | 8 | 1.801 | GBP | TRQX | 00454354099TRLO0.1.1 |
10:40:43 | GMT | 26 | 1.801 | GBP | TRQX | 00454354100TRLO0.1.1 |
10:42:07 | GMT | 31 | 1.799 | GBP | BATE | 00454354293TRLO0.1.1 |
10:42:16 | GMT | 7 | 1.799 | GBP | AQXE | 00454354350TRLO0.1.1 |
10:42:16 | GMT | 21 | 1.799 | GBP | AQXE | 00454354351TRLO0.1.1 |
10:42:39 | GMT | 37 | 1.800 | GBP | CHIX | 00454354418TRLO0.1.1 |
10:42:57 | GMT | 129 | 1.799 | GBP | XLON | 00454354472TRLO0.1.1 |
10:43:08 | GMT | 26 | 1.801 | GBP | TRQX | 00454354499TRLO0.1.1 |
10:43:11 | GMT | 112 | 1.800 | GBP | CHIX | 00454354506TRLO0.1.1 |
10:43:11 | GMT | 389 | 1.799 | GBP | XLON | 00454354507TRLO0.1.1 |
10:43:14 | GMT | 8 | 1.801 | GBP | TRQX | 00454354512TRLO0.1.1 |
10:43:18 | GMT | 54 | 1.799 | GBP | BATE | 00454354522TRLO0.1.1 |
10:43:18 | GMT | 40 | 1.799 | GBP | BATE | 00454354523TRLO0.1.1 |
10:43:18 | GMT | 31 | 1.798 | GBP | BATE | 00454354524TRLO0.1.1 |
10:44:42 | GMT | 7 | 1.799 | GBP | AQXE | 00454354672TRLO0.1.1 |
10:45:21 | GMT | 8 | 1.801 | GBP | TRQX | 00454354762TRLO0.1.1 |
10:45:29 | GMT | 21 | 1.799 | GBP | AQXE | 00454354773TRLO0.1.1 |
10:46:14 | GMT | 37 | 1.802 | GBP | CHIX | 00454354931TRLO0.1.1 |
10:46:38 | GMT | 129 | 1.802 | GBP | XLON | 00454354968TRLO0.1.1 |
10:46:38 | GMT | 31 | 1.801 | GBP | BATE | 00454354969TRLO0.1.1 |
10:46:44 | GMT | 112 | 1.802 | GBP | CHIX | 00454354979TRLO0.1.1 |
10:47:00 | GMT | 389 | 1.800 | GBP | XLON | 00454355043TRLO0.1.1 |
10:47:02 | GMT | 94 | 1.801 | GBP | BATE | 00454355056TRLO0.1.1 |
10:49:07 | GMT | 7 | 1.802 | GBP | AQXE | 00454355347TRLO0.1.1 |
10:49:08 | GMT | 21 | 1.802 | GBP | AQXE | 00454355348TRLO0.1.1 |
10:49:30 | GMT | 8 | 1.799 | GBP | TRQX | 00454355405TRLO0.1.1 |
10:49:30 | GMT | 26 | 1.799 | GBP | TRQX | 00454355404TRLO0.1.1 |
10:51:24 | GMT | 31 | 1.800 | GBP | BATE | 00454355733TRLO0.1.1 |
10:52:01 | GMT | 37 | 1.798 | GBP | CHIX | 00454355777TRLO0.1.1 |
10:52:28 | GMT | 26 | 1.800 | GBP | TRQX | 00454355854TRLO0.1.1 |
10:52:32 | GMT | 29 | 1.798 | GBP | XLON | 00454355866TRLO0.1.1 |
10:52:45 | GMT | 100 | 1.798 | GBP | XLON | 00454355883TRLO0.1.1 |
10:52:45 | GMT | 202 | 1.798 | GBP | XLON | 00454355882TRLO0.1.1 |
10:52:46 | GMT | 112 | 1.798 | GBP | CHIX | 00454355884TRLO0.1.1 |
10:52:46 | GMT | 187 | 1.798 | GBP | XLON | 00454355885TRLO0.1.1 |
10:52:47 | GMT | 94 | 1.800 | GBP | BATE | 00454355888TRLO0.1.1 |
10:55:21 | GMT | 21 | 1.795 | GBP | AQXE | 00454356321TRLO0.1.1 |
10:55:29 | GMT | 7 | 1.795 | GBP | AQXE | 00454356340TRLO0.1.1 |
10:55:31 | GMT | 8 | 1.795 | GBP | TRQX | 00454356344TRLO0.1.1 |
10:57:26 | GMT | 31 | 1.793 | GBP | BATE | 00454356665TRLO0.1.1 |
10:57:27 | GMT | 37 | 1.794 | GBP | CHIX | 00454356666TRLO0.1.1 |
10:59:55 | GMT | 358 | 1.796 | GBP | XLON | 00454357202TRLO0.1.1 |
10:59:55 | GMT | 31 | 1.796 | GBP | XLON | 00454357203TRLO0.1.1 |
10:59:55 | GMT | 129 | 1.796 | GBP | XLON | 00454357204TRLO0.1.1 |
10:59:55 | GMT | 26 | 1.796 | GBP | TRQX | 00454357205TRLO0.1.1 |
11:00:14 | GMT | 8 | 1.796 | GBP | TRQX | 00454357255TRLO0.1.1 |
11:00:32 | GMT | 7 | 1.795 | GBP | AQXE | 00454357318TRLO0.1.1 |
11:02:33 | GMT | 37 | 1.795 | GBP | CHIX | 00454357746TRLO0.1.1 |
11:03:09 | GMT | 129 | 1.796 | GBP | XLON | 00454357824TRLO0.1.1 |
11:03:16 | GMT | 31 | 1.795 | GBP | BATE | 00454357879TRLO0.1.1 |
11:08:28 | GMT | 100 | 1.796 | GBP | CHIX | 00454358659TRLO0.1.1 |
11:08:30 | GMT | 61 | 1.795 | GBP | XLON | 00454358660TRLO0.1.1 |
11:08:30 | GMT | 288 | 1.795 | GBP | XLON | 00454358661TRLO0.1.1 |
11:08:30 | GMT | 4174 | 1.795 | GBP | XLON | 00454358662TRLO0.1.1 |
11:08:30 | GMT | 8 | 1.795 | GBP | TRQX | 00454358663TRLO0.1.1 |
11:08:30 | GMT | 1652 | 1.795 | GBP | XLON | 00454358665TRLO0.1.1 |
11:08:30 | GMT | 4174 | 1.795 | GBP | XLON | 00454358664TRLO0.1.1 |
11:08:41 | GMT | 84 | 1.794 | GBP | BATE | 00454358683TRLO0.1.1 |
11:08:44 | GMT | 23 | 1.796 | GBP | TRQX | 00454358698TRLO0.1.1 |
11:16:34 | GMT | 8 | 1.796 | GBP | TRQX | 00454359897TRLO0.1.1 |
11:16:46 | GMT | 129 | 1.794 | GBP | XLON | 00454359930TRLO0.1.1 |
11:17:04 | GMT | 31 | 1.794 | GBP | BATE | 00454359955TRLO0.1.1 |
11:17:05 | GMT | 7 | 1.794 | GBP | AQXE | 00454359956TRLO0.1.1 |
11:17:05 | GMT | 19 | 1.794 | GBP | AQXE | 00454359957TRLO0.1.1 |
11:17:05 | GMT | 37 | 1.794 | GBP | CHIX | 00454359958TRLO0.1.1 |
11:20:45 | GMT | 100 | 1.792 | GBP | CHIX | 00454360598TRLO0.1.1 |
11:21:53 | GMT | 37 | 1.795 | GBP | CHIX | 00454360817TRLO0.1.1 |
11:22:04 | GMT | 313 | 1.795 | GBP | XLON | 00454360834TRLO0.1.1 |
11:22:08 | GMT | 36 | 1.795 | GBP | XLON | 00454360849TRLO0.1.1 |
11:22:08 | GMT | 129 | 1.795 | GBP | XLON | 00454360850TRLO0.1.1 |
11:22:29 | GMT | 23 | 1.795 | GBP | TRQX | 00454360900TRLO0.1.1 |
11:23:20 | GMT | 8 | 1.795 | GBP | TRQX | 00454361046TRLO0.1.1 |
11:26:12 | GMT | 19 | 1.794 | GBP | AQXE | 00454361524TRLO0.1.1 |
11:26:12 | GMT | 7 | 1.794 | GBP | AQXE | 00454361525TRLO0.1.1 |
11:26:12 | GMT | 7 | 1.794 | GBP | AQXE | 00454361526TRLO0.1.1 |
11:26:12 | GMT | 31 | 1.792 | GBP | BATE | 00454361528TRLO0.1.1 |
11:26:12 | GMT | 84 | 1.792 | GBP | BATE | 00454361527TRLO0.1.1 |
11:27:30 | GMT | 37 | 1.791 | GBP | CHIX | 00454361716TRLO0.1.1 |
11:27:40 | GMT | 22 | 1.791 | GBP | CHIX | 00454361731TRLO0.1.1 |
11:27:40 | GMT | 78 | 1.791 | GBP | CHIX | 00454361730TRLO0.1.1 |
11:27:49 | GMT | 349 | 1.792 | GBP | XLON | 00454361758TRLO0.1.1 |
11:28:24 | GMT | 19 | 1.794 | GBP | AQXE | 00454361823TRLO0.1.1 |
11:29:55 | GMT | 31 | 1.792 | GBP | BATE | 00454362059TRLO0.1.1 |
11:29:55 | GMT | 84 | 1.792 | GBP | BATE | 00454362060TRLO0.1.1 |
11:29:55 | GMT | 129 | 1.792 | GBP | XLON | 00454362061TRLO0.1.1 |
11:30:15 | GMT | 8 | 1.791 | GBP | TRQX | 00454362127TRLO0.1.1 |
11:30:15 | GMT | 23 | 1.791 | GBP | TRQX | 00454362126TRLO0.1.1 |
11:30:30 | GMT | 7 | 1.794 | GBP | AQXE | 00454362187TRLO0.1.1 |
11:31:57 | GMT | 37 | 1.792 | GBP | CHIX | 00454362381TRLO0.1.1 |
11:32:09 | GMT | 31 | 1.792 | GBP | BATE | 00454362405TRLO0.1.1 |
11:32:18 | GMT | 19 | 1.794 | GBP | AQXE | 00454362417TRLO0.1.1 |
11:32:21 | GMT | 16 | 1.792 | GBP | CHIX | 00454362428TRLO0.1.1 |
11:32:21 | GMT | 84 | 1.792 | GBP | CHIX | 00454362427TRLO0.1.1 |
11:32:27 | GMT | 137 | 1.792 | GBP | XLON | 00454362436TRLO0.1.1 |
11:32:27 | GMT | 98 | 1.792 | GBP | XLON | 00454362438TRLO0.1.1 |
11:32:27 | GMT | 114 | 1.792 | GBP | XLON | 00454362437TRLO0.1.1 |
11:32:29 | GMT | 43 | 1.792 | GBP | XLON | 00454362442TRLO0.1.1 |
11:32:29 | GMT | 86 | 1.792 | GBP | XLON | 00454362443TRLO0.1.1 |
11:32:29 | GMT | 84 | 1.792 | GBP | BATE | 00454362444TRLO0.1.1 |
11:33:28 | GMT | 7 | 1.794 | GBP | AQXE | 00454362574TRLO0.1.1 |
11:34:56 | GMT | 37 | 1.792 | GBP | CHIX | 00454362987TRLO0.1.1 |
11:34:58 | GMT | 31 | 1.792 | GBP | BATE | 00454362991TRLO0.1.1 |
11:37:57 | GMT | 19 | 1.793 | GBP | AQXE | 00454363516TRLO0.1.1 |
11:38:51 | GMT | 100 | 1.792 | GBP | CHIX | 00454363783TRLO0.1.1 |
11:38:51 | GMT | 43 | 1.792 | GBP | XLON | 00454363784TRLO0.1.1 |
11:38:51 | GMT | 86 | 1.792 | GBP | XLON | 00454363785TRLO0.1.1 |
11:39:15 | GMT | 349 | 1.792 | GBP | XLON | 00454363862TRLO0.1.1 |
11:39:53 | GMT | 84 | 1.792 | GBP | BATE | 00454364019TRLO0.1.1 |
11:39:53 | GMT | 8 | 1.791 | GBP | TRQX | 00454364020TRLO0.1.1 |
11:39:53 | GMT | 23 | 1.791 | GBP | TRQX | 00454364021TRLO0.1.1 |
11:39:53 | GMT | 23 | 1.791 | GBP | TRQX | 00454364022TRLO0.1.1 |
11:42:00 | GMT | 7 | 1.793 | GBP | AQXE | 00454364375TRLO0.1.1 |
11:43:57 | GMT | 8 | 1.791 | GBP | TRQX | 00454365046TRLO0.1.1 |
11:47:58 | GMT | 37 | 1.792 | GBP | CHIX | 00454366099TRLO0.1.1 |
11:48:13 | GMT | 31 | 1.792 | GBP | BATE | 00454366146TRLO0.1.1 |
11:50:00 | GMT | 8 | 1.791 | GBP | TRQX | 00454366372TRLO0.1.1 |
11:50:00 | GMT | 129 | 1.791 | GBP | XLON | 00454366371TRLO0.1.1 |
11:50:19 | GMT | 100 | 1.792 | GBP | CHIX | 00454366429TRLO0.1.1 |
11:50:31 | GMT | 84 | 1.792 | GBP | BATE | 00454366471TRLO0.1.1 |
11:51:58 | GMT | 37 | 1.792 | GBP | CHIX | 00454366836TRLO0.1.1 |
11:51:59 | GMT | 31 | 1.792 | GBP | BATE | 00454366837TRLO0.1.1 |
11:52:07 | GMT | 111 | 1.792 | GBP | XLON | 00454366881TRLO0.1.1 |
11:52:07 | GMT | 238 | 1.792 | GBP | XLON | 00454366882TRLO0.1.1 |
11:52:07 | GMT | 23 | 1.791 | GBP | TRQX | 00454366883TRLO0.1.1 |
11:52:07 | GMT | 8 | 1.791 | GBP | TRQX | 00454366884TRLO0.1.1 |
11:53:20 | GMT | 85 | 1.792 | GBP | CHIX | 00454367079TRLO0.1.1 |
11:53:20 | GMT | 15 | 1.792 | GBP | CHIX | 00454367080TRLO0.1.1 |
11:53:28 | GMT | 84 | 1.792 | GBP | BATE | 00454367149TRLO0.1.1 |
11:53:29 | GMT | 19 | 1.791 | GBP | AQXE | 00454367150TRLO0.1.1 |
11:53:29 | GMT | 7 | 1.791 | GBP | AQXE | 00454367151TRLO0.1.1 |
11:53:29 | GMT | 7 | 1.791 | GBP | AQXE | 00454367152TRLO0.1.1 |
11:53:29 | GMT | 19 | 1.791 | GBP | AQXE | 00454367153TRLO0.1.1 |
11:54:38 | GMT | 37 | 1.792 | GBP | CHIX | 00454367280TRLO0.1.1 |
11:54:43 | GMT | 31 | 1.792 | GBP | BATE | 00454367291TRLO0.1.1 |
12:00:01 | GMT | 129 | 1.792 | GBP | XLON | 00454368104TRLO0.1.1 |
12:00:01 | GMT | 229 | 1.792 | GBP | XLON | 00454368105TRLO0.1.1 |
12:00:30 | GMT | 19 | 1.797 | GBP | AQXE | 00454368201TRLO0.1.1 |
12:00:30 | GMT | 7 | 1.797 | GBP | AQXE | 00454368202TRLO0.1.1 |
12:00:43 | GMT | 100 | 1.797 | GBP | CHIX | 00454368260TRLO0.1.1 |
12:01:59 | GMT | 129 | 1.797 | GBP | XLON | 00454368406TRLO0.1.1 |
12:02:09 | GMT | 37 | 1.797 | GBP | CHIX | 00454368441TRLO0.1.1 |
12:03:14 | GMT | 129 | 1.797 | GBP | XLON | 00454368713TRLO0.1.1 |
12:03:14 | GMT | 349 | 1.797 | GBP | XLON | 00454368712TRLO0.1.1 |
12:03:51 | GMT | 8 | 1.796 | GBP | TRQX | 00454368869TRLO0.1.1 |
12:03:51 | GMT | 8 | 1.796 | GBP | TRQX | 00454368870TRLO0.1.1 |
12:03:51 | GMT | 23 | 1.796 | GBP | TRQX | 00454368867TRLO0.1.1 |
12:03:51 | GMT | 23 | 1.796 | GBP | TRQX | 00454368868TRLO0.1.1 |
12:04:26 | GMT | 7 | 1.796 | GBP | AQXE | 00454368983TRLO0.1.1 |
12:06:55 | GMT | 19 | 1.796 | GBP | AQXE | 00454369311TRLO0.1.1 |
12:06:55 | GMT | 23 | 1.796 | GBP | TRQX | 00454369312TRLO0.1.1 |
12:07:22 | GMT | 37 | 1.797 | GBP | CHIX | 00454369357TRLO0.1.1 |
12:07:22 | GMT | 63 | 1.797 | GBP | CHIX | 00454369356TRLO0.1.1 |
12:07:44 | GMT | 8 | 1.796 | GBP | TRQX | 00454369409TRLO0.1.1 |
12:07:52 | GMT | 177 | 1.797 | GBP | XLON | 00454369449TRLO0.1.1 |
12:07:52 | GMT | 21 | 1.797 | GBP | XLON | 00454369451TRLO0.1.1 |
12:07:52 | GMT | 151 | 1.797 | GBP | XLON | 00454369450TRLO0.1.1 |
12:09:16 | GMT | 37 | 1.797 | GBP | CHIX | 00454369732TRLO0.1.1 |
12:11:40 | GMT | 7 | 1.796 | GBP | AQXE | 00454370261TRLO0.1.1 |
12:13:02 | GMT | 8 | 1.796 | GBP | TRQX | 00454370475TRLO0.1.1 |
12:13:02 | GMT | 19 | 1.796 | GBP | AQXE | 00454370474TRLO0.1.1 |
12:13:29 | GMT | 82 | 1.797 | GBP | CHIX | 00454370514TRLO0.1.1 |
12:13:29 | GMT | 18 | 1.797 | GBP | CHIX | 00454370515TRLO0.1.1 |
12:13:40 | GMT | 168 | 1.797 | GBP | BATE | 00454370547TRLO0.1.1 |
12:13:40 | GMT | 129 | 1.797 | GBP | XLON | 00454370548TRLO0.1.1 |
12:13:41 | GMT | 31 | 1.797 | GBP | BATE | 00454370549TRLO0.1.1 |
12:13:41 | GMT | 31 | 1.797 | GBP | BATE | 00454370550TRLO0.1.1 |
12:13:58 | GMT | 37 | 1.797 | GBP | CHIX | 00454370613TRLO0.1.1 |
12:13:58 | GMT | 349 | 1.797 | GBP | XLON | 00454370614TRLO0.1.1 |
12:15:42 | GMT | 27 | 1.797 | GBP | XLON | 00454370884TRLO0.1.1 |
12:15:43 | GMT | 43 | 1.797 | GBP | XLON | 00454370890TRLO0.1.1 |
12:16:00 | GMT | 84 | 1.797 | GBP | BATE | 00454370918TRLO0.1.1 |
12:16:02 | GMT | 31 | 1.797 | GBP | BATE | 00454370928TRLO0.1.1 |
12:16:29 | GMT | 59 | 1.797 | GBP | XLON | 00454371027TRLO0.1.1 |
12:18:22 | GMT | 23 | 1.800 | GBP | TRQX | 00454371331TRLO0.1.1 |
12:19:03 | GMT | 8 | 1.800 | GBP | TRQX | 00454371422TRLO0.1.1 |
12:21:41 | GMT | 3 | 1.806 | GBP | BATE | 00454371878TRLO0.1.1 |
12:21:44 | GMT | 28 | 1.806 | GBP | BATE | 00454371887TRLO0.1.1 |
12:21:47 | GMT | 100 | 1.806 | GBP | CHIX | 00454371889TRLO0.1.1 |
12:21:58 | GMT | 84 | 1.806 | GBP | BATE | 00454371902TRLO0.1.1 |
12:22:10 | GMT | 37 | 1.806 | GBP | CHIX | 00454371943TRLO0.1.1 |
12:22:10 | GMT | 349 | 1.806 | GBP | XLON | 00454371944TRLO0.1.1 |
12:23:29 | GMT | 56 | 1.807 | GBP | XLON | 00454372141TRLO0.1.1 |
12:23:29 | GMT | 73 | 1.807 | GBP | XLON | 00454372140TRLO0.1.1 |
12:24:15 | GMT | 7 | 1.806 | GBP | AQXE | 00454372291TRLO0.1.1 |
12:24:15 | GMT | 19 | 1.806 | GBP | AQXE | 00454372290TRLO0.1.1 |
12:24:15 | GMT | 7 | 1.806 | GBP | AQXE | 00454372292TRLO0.1.1 |
12:28:02 | GMT | 23 | 1.806 | GBP | TRQX | 00454372779TRLO0.1.1 |
12:28:02 | GMT | 8 | 1.806 | GBP | TRQX | 00454372780TRLO0.1.1 |
12:30:24 | GMT | 37 | 1.806 | GBP | CHIX | 00454373061TRLO0.1.1 |
12:30:26 | GMT | 19 | 1.806 | GBP | AQXE | 00454373064TRLO0.1.1 |
12:30:38 | GMT | 23 | 1.806 | GBP | TRQX | 00454373128TRLO0.1.1 |
12:30:48 | GMT | 31 | 1.805 | GBP | BATE | 00454373165TRLO0.1.1 |
12:33:13 | GMT | 129 | 1.806 | GBP | XLON | 00454373547TRLO0.1.1 |
12:33:33 | GMT | 100 | 1.806 | GBP | CHIX | 00454373591TRLO0.1.1 |
12:33:33 | GMT | 269 | 1.806 | GBP | XLON | 00454373592TRLO0.1.1 |
12:33:52 | GMT | 8 | 1.806 | GBP | TRQX | 00454373647TRLO0.1.1 |
12:33:53 | GMT | 7 | 1.805 | GBP | AQXE | 00454373650TRLO0.1.1 |
12:33:53 | GMT | 84 | 1.805 | GBP | BATE | 00454373651TRLO0.1.1 |
12:37:24 | GMT | 37 | 1.804 | GBP | CHIX | 00454374249TRLO0.1.1 |
12:37:37 | GMT | 31 | 1.805 | GBP | BATE | 00454374266TRLO0.1.1 |
12:38:10 | GMT | 19 | 1.805 | GBP | AQXE | 00454374340TRLO0.1.1 |
12:39:35 | GMT | 23 | 1.804 | GBP | TRQX | 00454374583TRLO0.1.1 |
12:39:53 | GMT | 1 | 1.805 | GBP | XLON | 00454374659TRLO0.1.1 |
12:39:53 | GMT | 128 | 1.805 | GBP | XLON | 00454374658TRLO0.1.1 |
12:40:24 | GMT | 7 | 1.805 | GBP | AQXE | 00454374770TRLO0.1.1 |
12:40:30 | GMT | 100 | 1.804 | GBP | CHIX | 00454374857TRLO0.1.1 |
12:41:01 | GMT | 84 | 1.805 | GBP | BATE | 00454374928TRLO0.1.1 |
12:41:18 | GMT | 112 | 1.805 | GBP | XLON | 00454375011TRLO0.1.1 |
12:41:18 | GMT | 237 | 1.805 | GBP | XLON | 00454375012TRLO0.1.1 |
12:45:59 | GMT | 8 | 1.803 | GBP | TRQX | 00454375838TRLO0.1.1 |
12:46:02 | GMT | 37 | 1.803 | GBP | CHIX | 00454375841TRLO0.1.1 |
12:47:05 | GMT | 19 | 1.805 | GBP | AQXE | 00454375948TRLO0.1.1 |
12:47:29 | GMT | 7 | 1.805 | GBP | AQXE | 00454376040TRLO0.1.1 |
12:47:45 | GMT | 129 | 1.804 | GBP | XLON | 00454376086TRLO0.1.1 |
12:48:37 | GMT | 13 | 1.804 | GBP | CHIX | 00454376248TRLO0.1.1 |
12:48:37 | GMT | 87 | 1.804 | GBP | CHIX | 00454376249TRLO0.1.1 |
12:49:12 | GMT | 349 | 1.804 | GBP | XLON | 00454376405TRLO0.1.1 |
12:49:29 | GMT | 8 | 1.803 | GBP | TRQX | 00454376447TRLO0.1.1 |
12:49:29 | GMT | 31 | 1.803 | GBP | BATE | 00454376445TRLO0.1.1 |
12:49:29 | GMT | 84 | 1.803 | GBP | BATE | 00454376446TRLO0.1.1 |
12:49:29 | GMT | 23 | 1.803 | GBP | TRQX | 00454376448TRLO0.1.1 |
12:55:36 | GMT | 37 | 1.802 | GBP | CHIX | 00454377437TRLO0.1.1 |
12:55:36 | GMT | 31 | 1.802 | GBP | BATE | 00454377438TRLO0.1.1 |
12:56:30 | GMT | 7 | 1.805 | GBP | AQXE | 00454377606TRLO0.1.1 |
12:56:30 | GMT | 129 | 1.802 | GBP | XLON | 00454377607TRLO0.1.1 |
12:56:49 | GMT | 19 | 1.805 | GBP | AQXE | 00454377628TRLO0.1.1 |
12:57:44 | GMT | 8 | 1.802 | GBP | TRQX | 00454377793TRLO0.1.1 |
12:57:44 | GMT | 23 | 1.802 | GBP | TRQX | 00454377794TRLO0.1.1 |
12:58:29 | GMT | 100 | 1.802 | GBP | CHIX | 00454377899TRLO0.1.1 |
12:59:01 | GMT | 349 | 1.802 | GBP | XLON | 00454377929TRLO0.1.1 |
12:59:45 | GMT | 84 | 1.802 | GBP | BATE | 00454378034TRLO0.1.1 |
13:03:18 | GMT | 37 | 1.803 | GBP | CHIX | 00454378672TRLO0.1.1 |
13:03:20 | GMT | 31 | 1.803 | GBP | BATE | 00454378676TRLO0.1.1 |
13:04:44 | GMT | 129 | 1.803 | GBP | XLON | 00454378985TRLO0.1.1 |
13:05:11 | GMT | 8 | 1.802 | GBP | TRQX | 00454379048TRLO0.1.1 |
13:05:27 | GMT | 7 | 1.801 | GBP | AQXE | 00454379100TRLO0.1.1 |
13:06:12 | GMT | 19 | 1.801 | GBP | AQXE | 00454379230TRLO0.1.1 |
13:07:45 | GMT | 23 | 1.799 | GBP | TRQX | 00454379749TRLO0.1.1 |
13:08:54 | GMT | 100 | 1.800 | GBP | CHIX | 00454379923TRLO0.1.1 |
13:09:34 | GMT | 84 | 1.799 | GBP | BATE | 00454380044TRLO0.1.1 |
13:10:05 | GMT | 349 | 1.799 | GBP | XLON | 00454380123TRLO0.1.1 |
13:11:53 | GMT | 37 | 1.799 | GBP | CHIX | 00454380457TRLO0.1.1 |
13:13:22 | GMT | 7 | 1.800 | GBP | AQXE | 00454380852TRLO0.1.1 |
13:13:46 | GMT | 129 | 1.799 | GBP | XLON | 00454380900TRLO0.1.1 |
13:16:30 | GMT | 19 | 1.800 | GBP | AQXE | 00454381392TRLO0.1.1 |
13:17:35 | GMT | 31 | 1.798 | GBP | BATE | 00454381700TRLO0.1.1 |
13:18:28 | GMT | 8 | 1.797 | GBP | TRQX | 00454382037TRLO0.1.1 |
13:21:06 | GMT | 84 | 1.798 | GBP | BATE | 00454382676TRLO0.1.1 |
13:21:27 | GMT | 100 | 1.797 | GBP | CHIX | 00454382778TRLO0.1.1 |
13:21:31 | GMT | 349 | 1.797 | GBP | XLON | 00454382800TRLO0.1.1 |
13:22:14 | GMT | 37 | 1.797 | GBP | CHIX | 00454383014TRLO0.1.1 |
13:22:16 | GMT | 31 | 1.798 | GBP | BATE | 00454383021TRLO0.1.1 |
13:23:28 | GMT | 7 | 1.800 | GBP | AQXE | 00454383345TRLO0.1.1 |
13:23:35 | GMT | 23 | 1.797 | GBP | TRQX | 00454383370TRLO0.1.1 |
13:23:58 | GMT | 129 | 1.797 | GBP | XLON | 00454383524TRLO0.1.1 |
13:23:58 | GMT | 8 | 1.797 | GBP | TRQX | 00454383525TRLO0.1.1 |
13:27:46 | GMT | 19 | 1.796 | GBP | AQXE | 00454384508TRLO0.1.1 |
13:31:05 | GMT | 31 | 1.796 | GBP | BATE | 00454386265TRLO0.1.1 |
13:31:05 | GMT | 84 | 1.796 | GBP | BATE | 00454386264TRLO0.1.1 |
13:31:05 | GMT | 100 | 1.796 | GBP | CHIX | 00454386263TRLO0.1.1 |
13:31:05 | GMT | 8 | 1.796 | GBP | TRQX | 00454386268TRLO0.1.1 |
13:31:05 | GMT | 23 | 1.796 | GBP | TRQX | 00454386267TRLO0.1.1 |
13:31:05 | GMT | 37 | 1.796 | GBP | CHIX | 00454386266TRLO0.1.1 |
13:31:12 | GMT | 349 | 1.796 | GBP | XLON | 00454386364TRLO0.1.1 |
13:31:36 | GMT | 7 | 1.796 | GBP | AQXE | 00454386585TRLO0.1.1 |
13:32:43 | GMT | 129 | 1.796 | GBP | XLON | 00454387319TRLO0.1.1 |
13:33:44 | GMT | 19 | 1.796 | GBP | AQXE | 00454387900TRLO0.1.1 |
13:34:24 | GMT | 23 | 1.796 | GBP | TRQX | 00454388339TRLO0.1.1 |
13:34:48 | GMT | 8 | 1.796 | GBP | TRQX | 00454388651TRLO0.1.1 |
13:35:07 | GMT | 31 | 1.796 | GBP | BATE | 00454389176TRLO0.1.1 |
13:35:07 | GMT | 37 | 1.795 | GBP | CHIX | 00454389177TRLO0.1.1 |
13:35:10 | GMT | 100 | 1.795 | GBP | CHIX | 00454389220TRLO0.1.1 |
13:35:30 | GMT | 84 | 1.796 | GBP | BATE | 00454389452TRLO0.1.1 |
13:35:33 | GMT | 7 | 1.796 | GBP | AQXE | 00454389478TRLO0.1.1 |
13:35:53 | GMT | 349 | 1.795 | GBP | XLON | 00454389689TRLO0.1.1 |
13:36:20 | GMT | 129 | 1.795 | GBP | XLON | 00454389978TRLO0.1.1 |
13:38:41 | GMT | 19 | 1.794 | GBP | AQXE | 00454391311TRLO0.1.1 |
13:39:06 | GMT | 8 | 1.793 | GBP | TRQX | 00454391605TRLO0.1.1 |
13:39:39 | GMT | 37 | 1.793 | GBP | CHIX | 00454391915TRLO0.1.1 |
13:39:39 | GMT | 23 | 1.793 | GBP | TRQX | 00454391916TRLO0.1.1 |
13:39:43 | GMT | 31 | 1.793 | GBP | BATE | 00454391950TRLO0.1.1 |
13:40:01 | GMT | 7 | 1.793 | GBP | AQXE | 00454392134TRLO0.1.1 |
13:40:23 | GMT | 6 | 1.793 | GBP | CHIX | 00454392359TRLO0.1.1 |
13:40:23 | GMT | 94 | 1.793 | GBP | CHIX | 00454392358TRLO0.1.1 |
13:41:05 | GMT | 84 | 1.791 | GBP | BATE | 00454392911TRLO0.1.1 |
13:42:36 | GMT | 129 | 1.794 | GBP | XLON | 00454393707TRLO0.1.1 |
13:42:36 | GMT | 349 | 1.794 | GBP | XLON | 00454393708TRLO0.1.1 |
13:45:38 | GMT | 8 | 1.789 | GBP | TRQX | 00454395476TRLO0.1.1 |
13:46:10 | GMT | 19 | 1.789 | GBP | AQXE | 00454395899TRLO0.1.1 |
13:47:01 | GMT | 31 | 1.793 | GBP | BATE | 00454396414TRLO0.1.1 |
13:49:33 | GMT | 100 | 1.790 | GBP | CHIX | 00454399462TRLO0.1.1 |
13:49:34 | GMT | 84 | 1.793 | GBP | BATE | 00454399603TRLO0.1.1 |
13:51:09 | GMT | 7 | 1.790 | GBP | AQXE | 00454402365TRLO0.1.1 |
13:51:09 | GMT | 37 | 1.790 | GBP | CHIX | 00454402364TRLO0.1.1 |
13:51:09 | GMT | 129 | 1.790 | GBP | XLON | 00454402366TRLO0.1.1 |
13:51:09 | GMT | 349 | 1.790 | GBP | XLON | 00454402367TRLO0.1.1 |
13:51:09 | GMT | 23 | 1.789 | GBP | TRQX | 00454402368TRLO0.1.1 |
13:52:23 | GMT | 8 | 1.789 | GBP | TRQX | 00454403575TRLO0.1.1 |
13:54:15 | GMT | 19 | 1.790 | GBP | AQXE | 00454404935TRLO0.1.1 |
13:54:19 | GMT | 37 | 1.789 | GBP | CHIX | 00454404979TRLO0.1.1 |
13:54:21 | GMT | 31 | 1.789 | GBP | BATE | 00454404989TRLO0.1.1 |
13:54:35 | GMT | 7 | 1.789 | GBP | AQXE | 00454405129TRLO0.1.1 |
13:55:37 | GMT | 23 | 1.789 | GBP | TRQX | 00454405774TRLO0.1.1 |
13:55:57 | GMT | 1 | 1.789 | GBP | XLON | 00454405957TRLO0.1.1 |
13:55:57 | GMT | 128 | 1.789 | GBP | XLON | 00454405955TRLO0.1.1 |
13:56:47 | GMT | 92 | 1.789 | GBP | CHIX | 00454406641TRLO0.1.1 |
13:56:47 | GMT | 8 | 1.789 | GBP | CHIX | 00454406642TRLO0.1.1 |
13:57:23 | GMT | 84 | 1.789 | GBP | BATE | 00454407302TRLO0.1.1 |
13:57:50 | GMT | 96 | 1.789 | GBP | XLON | 00454407946TRLO0.1.1 |
13:57:50 | GMT | 130 | 1.789 | GBP | XLON | 00454407945TRLO0.1.1 |
13:57:50 | GMT | 123 | 1.789 | GBP | XLON | 00454407947TRLO0.1.1 |
13:58:25 | GMT | 8 | 1.788 | GBP | TRQX | 00454408556TRLO0.1.1 |
14:00:16 | GMT | 7 | 1.786 | GBP | AQXE | 00454410861TRLO0.1.1 |
14:00:17 | GMT | 31 | 1.788 | GBP | BATE | 00454410868TRLO0.1.1 |
14:00:37 | GMT | 3 | 1.786 | GBP | AQXE | 00454411068TRLO0.1.1 |
14:00:57 | GMT | 16 | 1.786 | GBP | AQXE | 00454411272TRLO0.1.1 |
14:00:57 | GMT | 37 | 1.786 | GBP | CHIX | 00454411273TRLO0.1.1 |
14:01:36 | GMT | 23 | 1.788 | GBP | TRQX | 00454411835TRLO0.1.1 |
14:01:46 | GMT | 129 | 1.786 | GBP | XLON | 00454411952TRLO0.1.1 |
14:02:37 | GMT | 100 | 1.786 | GBP | CHIX | 00454412580TRLO0.1.1 |
14:02:50 | GMT | 8 | 1.787 | GBP | TRQX | 00454412738TRLO0.1.1 |
14:02:58 | GMT | 84 | 1.787 | GBP | BATE | 00454412854TRLO0.1.1 |
14:03:20 | GMT | 120 | 1.786 | GBP | XLON | 00454413060TRLO0.1.1 |
14:03:20 | GMT | 94 | 1.786 | GBP | XLON | 00454413062TRLO0.1.1 |
14:03:20 | GMT | 135 | 1.786 | GBP | XLON | 00454413061TRLO0.1.1 |
14:04:35 | GMT | 7 | 1.785 | GBP | AQXE | 00454413961TRLO0.1.1 |
14:04:44 | GMT | 31 | 1.785 | GBP | BATE | 00454414030TRLO0.1.1 |
14:05:53 | GMT | 129 | 1.785 | GBP | XLON | 00454414804TRLO0.1.1 |
14:05:53 | GMT | 31 | 1.783 | GBP | CHIX | 00454414806TRLO0.1.1 |
14:05:53 | GMT | 6 | 1.783 | GBP | CHIX | 00454414809TRLO0.1.1 |
14:05:53 | GMT | 19 | 1.783 | GBP | AQXE | 00454414808TRLO0.1.1 |
14:08:47 | GMT | 129 | 1.785 | GBP | XLON | 00454417040TRLO0.1.1 |
14:08:47 | GMT | 220 | 1.785 | GBP | XLON | 00454417041TRLO0.1.1 |
14:10:27 | GMT | 31 | 1.783 | GBP | BATE | 00454418945TRLO0.1.1 |
14:10:27 | GMT | 84 | 1.783 | GBP | BATE | 00454418944TRLO0.1.1 |
14:10:27 | GMT | 100 | 1.783 | GBP | CHIX | 00454418946TRLO0.1.1 |
14:10:27 | GMT | 7 | 1.783 | GBP | AQXE | 00454418948TRLO0.1.1 |
14:10:27 | GMT | 37 | 1.783 | GBP | CHIX | 00454418947TRLO0.1.1 |
14:10:48 | GMT | 129 | 1.784 | GBP | XLON | 00454419375TRLO0.1.1 |
14:10:55 | GMT | 19 | 1.783 | GBP | AQXE | 00454419500TRLO0.1.1 |
14:13:26 | GMT | 100 | 1.783 | GBP | CHIX | 00454421540TRLO0.1.1 |
14:13:51 | GMT | 7 | 1.783 | GBP | AQXE | 00454421786TRLO0.1.1 |
14:13:51 | GMT | 84 | 1.783 | GBP | BATE | 00454421787TRLO0.1.1 |
14:14:00 | GMT | 349 | 1.783 | GBP | XLON | 00454421926TRLO0.1.1 |
14:14:05 | GMT | 37 | 1.783 | GBP | CHIX | 00454422008TRLO0.1.1 |
14:14:06 | GMT | 31 | 1.783 | GBP | BATE | 00454422017TRLO0.1.1 |
14:14:14 | GMT | 8 | 1.782 | GBP | TRQX | 00454422138TRLO0.1.1 |
14:14:14 | GMT | 8 | 1.782 | GBP | TRQX | 00454422139TRLO0.1.1 |
14:14:14 | GMT | 23 | 1.782 | GBP | TRQX | 00454422136TRLO0.1.1 |
14:14:14 | GMT | 23 | 1.782 | GBP | TRQX | 00454422137TRLO0.1.1 |
14:15:32 | GMT | 129 | 1.784 | GBP | XLON | 00454423060TRLO0.1.1 |
14:20:51 | GMT | 31 | 1.784 | GBP | BATE | 00454427655TRLO0.1.1 |
14:20:55 | GMT | 84 | 1.784 | GBP | BATE | 00454427682TRLO0.1.1 |
14:20:57 | GMT | 37 | 1.783 | GBP | CHIX | 00454427721TRLO0.1.1 |
14:21:28 | GMT | 121 | 1.784 | GBP | XLON | 00454428205TRLO0.1.1 |
14:22:37 | GMT | 129 | 1.784 | GBP | XLON | 00454428920TRLO0.1.1 |
14:22:37 | GMT | 265 | 1.784 | GBP | XLON | 00454428921TRLO0.1.1 |
14:22:37 | GMT | 84 | 1.784 | GBP | XLON | 00454428922TRLO0.1.1 |
14:25:44 | GMT | 100 | 1.783 | GBP | CHIX | 00454430972TRLO0.1.1 |
14:26:23 | GMT | 1 | 1.784 | GBP | BATE | 00454431384TRLO0.1.1 |
14:26:27 | GMT | 30 | 1.784 | GBP | BATE | 00454431415TRLO0.1.1 |
14:26:32 | GMT | 37 | 1.784 | GBP | CHIX | 00454431446TRLO0.1.1 |
14:27:00 | GMT | 349 | 1.784 | GBP | XLON | 00454432031TRLO0.1.1 |
14:27:27 | GMT | 84 | 1.784 | GBP | BATE | 00454432607TRLO0.1.1 |
14:27:27 | GMT | 129 | 1.784 | GBP | XLON | 00454432608TRLO0.1.1 |
14:30:49 | GMT | 37 | 1.786 | GBP | CHIX | 00454435621TRLO0.1.1 |
14:30:49 | GMT | 100 | 1.786 | GBP | CHIX | 00454435622TRLO0.1.1 |
14:30:49 | GMT | 31 | 1.786 | GBP | BATE | 00454435623TRLO0.1.1 |
14:30:49 | GMT | 38 | 1.786 | GBP | AQXE | 00454435625TRLO0.1.1 |
14:30:49 | GMT | 84 | 1.786 | GBP | BATE | 00454435624TRLO0.1.1 |
14:30:49 | GMT | 7 | 1.786 | GBP | AQXE | 00454435628TRLO0.1.1 |
14:30:49 | GMT | 14 | 1.786 | GBP | AQXE | 00454435627TRLO0.1.1 |
14:30:49 | GMT | 19 | 1.786 | GBP | AQXE | 00454435626TRLO0.1.1 |
14:30:49 | GMT | 24 | 1.786 | GBP | TRQX | 00454435631TRLO0.1.1 |
14:30:49 | GMT | 129 | 1.786 | GBP | XLON | 00454435629TRLO0.1.1 |
14:30:49 | GMT | 349 | 1.786 | GBP | XLON | 00454435630TRLO0.1.1 |
14:30:49 | GMT | 23 | 1.786 | GBP | TRQX | 00454435633TRLO0.1.1 |
14:30:49 | GMT | 46 | 1.786 | GBP | TRQX | 00454435632TRLO0.1.1 |
14:30:49 | GMT | 8 | 1.786 | GBP | TRQX | 00454435634TRLO0.1.1 |
14:31:25 | GMT | 100 | 1.785 | GBP | CHIX | 00454436506TRLO0.1.1 |
14:32:33 | GMT | 7 | 1.786 | GBP | AQXE | 00454437292TRLO0.1.1 |
14:32:45 | GMT | 31 | 1.785 | GBP | BATE | 00454437546TRLO0.1.1 |
14:32:45 | GMT | 349 | 1.785 | GBP | XLON | 00454437547TRLO0.1.1 |
14:32:52 | GMT | 8 | 1.785 | GBP | TRQX | 00454437635TRLO0.1.1 |
14:32:54 | GMT | 84 | 1.785 | GBP | BATE | 00454437648TRLO0.1.1 |
14:33:11 | GMT | 19 | 1.785 | GBP | AQXE | 00454437817TRLO0.1.1 |
14:33:13 | GMT | 37 | 1.785 | GBP | CHIX | 00454437834TRLO0.1.1 |
14:33:14 | GMT | 7 | 1.785 | GBP | XLON | 00454437847TRLO0.1.1 |
14:33:14 | GMT | 122 | 1.785 | GBP | XLON | 00454437846TRLO0.1.1 |
14:33:17 | GMT | 23 | 1.785 | GBP | TRQX | 00454437864TRLO0.1.1 |
14:33:21 | GMT | 20 | 1.785 | GBP | CHIX | 00454437895TRLO0.1.1 |
14:33:21 | GMT | 80 | 1.785 | GBP | CHIX | 00454437894TRLO0.1.1 |
14:34:25 | GMT | 7 | 1.785 | GBP | AQXE | 00454438504TRLO0.1.1 |
14:34:42 | GMT | 84 | 1.785 | GBP | BATE | 00454438634TRLO0.1.1 |
14:34:50 | GMT | 125 | 1.785 | GBP | XLON | 00454438712TRLO0.1.1 |
14:35:40 | GMT | 31 | 1.785 | GBP | BATE | 00454439272TRLO0.1.1 |
14:35:40 | GMT | 31 | 1.785 | GBP | BATE | 00454439273TRLO0.1.1 |
14:35:40 | GMT | 37 | 1.785 | GBP | CHIX | 00454439275TRLO0.1.1 |
14:35:40 | GMT | 100 | 1.785 | GBP | CHIX | 00454439274TRLO0.1.1 |
14:35:40 | GMT | 4 | 1.785 | GBP | XLON | 00454439277TRLO0.1.1 |
14:35:40 | GMT | 34 | 1.785 | GBP | XLON | 00454439278TRLO0.1.1 |
14:35:40 | GMT | 37 | 1.785 | GBP | CHIX | 00454439276TRLO0.1.1 |
14:35:40 | GMT | 8 | 1.785 | GBP | TRQX | 00454439280TRLO0.1.1 |
14:35:40 | GMT | 8 | 1.785 | GBP | TRQX | 00454439282TRLO0.1.1 |
14:35:40 | GMT | 23 | 1.785 | GBP | TRQX | 00454439281TRLO0.1.1 |
14:35:40 | GMT | 315 | 1.785 | GBP | XLON | 00454439279TRLO0.1.1 |
14:35:52 | GMT | 7 | 1.785 | GBP | AQXE | 00454439382TRLO0.1.1 |
14:35:52 | GMT | 19 | 1.785 | GBP | AQXE | 00454439381TRLO0.1.1 |
14:35:52 | GMT | 19 | 1.785 | GBP | AQXE | 00454439383TRLO0.1.1 |
14:37:37 | GMT | 37 | 1.785 | GBP | CHIX | 00454441235TRLO0.1.1 |
14:37:37 | GMT | 100 | 1.785 | GBP | CHIX | 00454441236TRLO0.1.1 |
14:37:58 | GMT | 129 | 1.785 | GBP | XLON | 00454441373TRLO0.1.1 |
14:37:58 | GMT | 129 | 1.785 | GBP | XLON | 00454441374TRLO0.1.1 |
14:37:58 | GMT | 252 | 1.785 | GBP | XLON | 00454441375TRLO0.1.1 |
14:41:13 | GMT | 88 | 1.786 | GBP | CHIX | 00454443367TRLO0.1.1 |
14:41:13 | GMT | 12 | 1.786 | GBP | CHIX | 00454443370TRLO0.1.1 |
14:41:13 | GMT | 37 | 1.786 | GBP | CHIX | 00454443368TRLO0.1.1 |
14:41:13 | GMT | 100 | 1.786 | GBP | CHIX | 00454443369TRLO0.1.1 |
14:41:13 | GMT | 37 | 1.786 | GBP | CHIX | 00454443371TRLO0.1.1 |
14:41:13 | GMT | 129 | 1.786 | GBP | XLON | 00454443372TRLO0.1.1 |
14:41:13 | GMT | 525 | 1.786 | GBP | XLON | 00454443373TRLO0.1.1 |
14:41:13 | GMT | 349 | 1.786 | GBP | XLON | 00454443374TRLO0.1.1 |
14:41:28 | GMT | 84 | 1.785 | GBP | BATE | 00454443676TRLO0.1.1 |
14:41:28 | GMT | 84 | 1.785 | GBP | BATE | 00454443677TRLO0.1.1 |
14:41:28 | GMT | 31 | 1.785 | GBP | BATE | 00454443678TRLO0.1.1 |
14:41:28 | GMT | 31 | 1.785 | GBP | BATE | 00454443679TRLO0.1.1 |
14:41:28 | GMT | 84 | 1.785 | GBP | BATE | 00454443680TRLO0.1.1 |
14:41:28 | GMT | 23 | 1.785 | GBP | TRQX | 00454443682TRLO0.1.1 |
14:41:28 | GMT | 31 | 1.785 | GBP | BATE | 00454443681TRLO0.1.1 |
14:41:28 | GMT | 8 | 1.785 | GBP | TRQX | 00454443684TRLO0.1.1 |
14:41:28 | GMT | 8 | 1.785 | GBP | TRQX | 00454443685TRLO0.1.1 |
14:41:28 | GMT | 23 | 1.785 | GBP | TRQX | 00454443683TRLO0.1.1 |
14:41:28 | GMT | 23 | 1.785 | GBP | TRQX | 00454443686TRLO0.1.1 |
14:41:28 | GMT | 8 | 1.785 | GBP | TRQX | 00454443687TRLO0.1.1 |
14:41:36 | GMT | 19 | 1.785 | GBP | AQXE | 00454443806TRLO0.1.1 |
14:41:36 | GMT | 7 | 1.785 | GBP | AQXE | 00454443807TRLO0.1.1 |
14:41:36 | GMT | 7 | 1.785 | GBP | AQXE | 00454443809TRLO0.1.1 |
14:41:36 | GMT | 19 | 1.785 | GBP | AQXE | 00454443808TRLO0.1.1 |
14:41:36 | GMT | 7 | 1.785 | GBP | AQXE | 00454443810TRLO0.1.1 |
14:41:36 | GMT | 19 | 1.785 | GBP | AQXE | 00454443811TRLO0.1.1 |
14:41:54 | GMT | 129 | 1.783 | GBP | XLON | 00454443943TRLO0.1.1 |
14:42:45 | GMT | 8 | 1.782 | GBP | TRQX | 00454444917TRLO0.1.1 |
14:42:45 | GMT | 23 | 1.782 | GBP | TRQX | 00454444916TRLO0.1.1 |
14:44:03 | GMT | 7 | 1.784 | GBP | AQXE | 00454447198TRLO0.1.1 |
14:44:05 | GMT | 37 | 1.783 | GBP | CHIX | 00454447247TRLO0.1.1 |
14:44:05 | GMT | 100 | 1.783 | GBP | CHIX | 00454447248TRLO0.1.1 |
14:44:40 | GMT | 19 | 1.784 | GBP | AQXE | 00454448356TRLO0.1.1 |
14:44:57 | GMT | 349 | 1.782 | GBP | XLON | 00454448700TRLO0.1.1 |
14:44:57 | GMT | 64 | 1.782 | GBP | XLON | 00454448701TRLO0.1.1 |
14:44:57 | GMT | 65 | 1.782 | GBP | XLON | 00454448702TRLO0.1.1 |
14:45:30 | GMT | 8 | 1.782 | GBP | TRQX | 00454449494TRLO0.1.1 |
14:45:30 | GMT | 23 | 1.782 | GBP | TRQX | 00454449493TRLO0.1.1 |
14:45:31 | GMT | 31 | 1.781 | GBP | BATE | 00454449533TRLO0.1.1 |
14:45:31 | GMT | 84 | 1.781 | GBP | BATE | 00454449534TRLO0.1.1 |
14:46:25 | GMT | 88 | 1.781 | GBP | CHIX | 00454450516TRLO0.1.1 |
14:46:25 | GMT | 12 | 1.782 | GBP | CHIX | 00454450517TRLO0.1.1 |
14:46:29 | GMT | 37 | 1.780 | GBP | CHIX | 00454450609TRLO0.1.1 |
14:46:58 | GMT | 114 | 1.780 | GBP | XLON | 00454450993TRLO0.1.1 |
14:46:58 | GMT | 220 | 1.780 | GBP | XLON | 00454450992TRLO0.1.1 |
14:46:58 | GMT | 15 | 1.780 | GBP | XLON | 00454450994TRLO0.1.1 |
14:47:07 | GMT | 129 | 1.780 | GBP | XLON | 00454451193TRLO0.1.1 |
14:47:20 | GMT | 84 | 1.780 | GBP | BATE | 00454451380TRLO0.1.1 |
14:47:32 | GMT | 8 | 1.780 | GBP | TRQX | 00454451714TRLO0.1.1 |
14:47:38 | GMT | 7 | 1.779 | GBP | AQXE | 00454451778TRLO0.1.1 |
14:47:38 | GMT | 19 | 1.779 | GBP | AQXE | 00454451779TRLO0.1.1 |
14:47:59 | GMT | 31 | 1.780 | GBP | BATE | 00454452071TRLO0.1.1 |
14:48:08 | GMT | 23 | 1.780 | GBP | TRQX | 00454452294TRLO0.1.1 |
14:48:59 | GMT | 37 | 1.778 | GBP | CHIX | 00454453313TRLO0.1.1 |
14:49:00 | GMT | 100 | 1.778 | GBP | CHIX | 00454453320TRLO0.1.1 |
14:49:14 | GMT | 84 | 1.779 | GBP | BATE | 00454453546TRLO0.1.1 |
14:49:18 | GMT | 31 | 1.777 | GBP | BATE | 00454453613TRLO0.1.1 |
14:49:21 | GMT | 7 | 1.777 | GBP | AQXE | 00454453627TRLO0.1.1 |
14:49:23 | GMT | 129 | 1.777 | GBP | XLON | 00454453689TRLO0.1.1 |
14:49:35 | GMT | 349 | 1.777 | GBP | XLON | 00454453871TRLO0.1.1 |
14:50:51 | GMT | 7 | 1.777 | GBP | AQXE | 00454455495TRLO0.1.1 |
14:50:51 | GMT | 19 | 1.777 | GBP | AQXE | 00454455494TRLO0.1.1 |
14:50:51 | GMT | 8 | 1.777 | GBP | TRQX | 00454455496TRLO0.1.1 |
14:51:01 | GMT | 23 | 1.777 | GBP | TRQX | 00454455767TRLO0.1.1 |
14:51:24 | GMT | 31 | 1.777 | GBP | BATE | 00454456148TRLO0.1.1 |
14:51:24 | GMT | 37 | 1.777 | GBP | CHIX | 00454456149TRLO0.1.1 |
14:52:21 | GMT | 100 | 1.781 | GBP | CHIX | 00454457271TRLO0.1.1 |
14:52:24 | GMT | 129 | 1.781 | GBP | XLON | 00454457400TRLO0.1.1 |
14:52:57 | GMT | 126 | 1.781 | GBP | XLON | 00454457912TRLO0.1.1 |
14:52:57 | GMT | 223 | 1.781 | GBP | XLON | 00454457913TRLO0.1.1 |
14:54:12 | GMT | 37 | 1.781 | GBP | CHIX | 00454459203TRLO0.1.1 |
14:55:32 | GMT | 20 | 1.781 | GBP | XLON | 00454460819TRLO0.1.1 |
14:55:32 | GMT | 109 | 1.781 | GBP | XLON | 00454460820TRLO0.1.1 |
14:55:51 | GMT | 100 | 1.781 | GBP | CHIX | 00454461197TRLO0.1.1 |
14:55:51 | GMT | 31 | 1.781 | GBP | BATE | 00454461199TRLO0.1.1 |
14:55:51 | GMT | 84 | 1.781 | GBP | BATE | 00454461198TRLO0.1.1 |
14:56:53 | GMT | 125 | 1.781 | GBP | XLON | 00454462041TRLO0.1.1 |
14:56:53 | GMT | 213 | 1.781 | GBP | XLON | 00454462040TRLO0.1.1 |
14:56:53 | GMT | 11 | 1.781 | GBP | XLON | 00454462042TRLO0.1.1 |
14:57:55 | GMT | 37 | 1.781 | GBP | CHIX | 00454462748TRLO0.1.1 |
14:57:55 | GMT | 16 | 1.779 | GBP | TRQX | 00454462749TRLO0.1.1 |
14:57:55 | GMT | 23 | 1.779 | GBP | TRQX | 00454462750TRLO0.1.1 |
14:57:55 | GMT | 8 | 1.779 | GBP | TRQX | 00454462751TRLO0.1.1 |
14:58:07 | GMT | 84 | 1.781 | GBP | BATE | 00454462847TRLO0.1.1 |
14:58:13 | GMT | 19 | 1.779 | GBP | AQXE | 00454462921TRLO0.1.1 |
14:58:13 | GMT | 7 | 1.779 | GBP | AQXE | 00454462922TRLO0.1.1 |
14:58:13 | GMT | 19 | 1.779 | GBP | AQXE | 00454462923TRLO0.1.1 |
14:58:14 | GMT | 31 | 1.777 | GBP | BATE | 00454462930TRLO0.1.1 |
14:58:34 | GMT | 7 | 1.774 | GBP | AQXE | 00454463115TRLO0.1.1 |
14:58:34 | GMT | 23 | 1.774 | GBP | TRQX | 00454463116TRLO0.1.1 |
14:59:21 | GMT | 129 | 1.772 | GBP | XLON | 00454463572TRLO0.1.1 |
15:00:07 | GMT | 100 | 1.772 | GBP | CHIX | 00454464195TRLO0.1.1 |
15:00:33 | GMT | 84 | 1.773 | GBP | BATE | 00454464491TRLO0.1.1 |
15:00:36 | GMT | 7 | 1.772 | GBP | AQXE | 00454464600TRLO0.1.1 |
15:00:56 | GMT | 349 | 1.771 | GBP | XLON | 00454464953TRLO0.1.1 |
15:00:57 | GMT | 19 | 1.772 | GBP | AQXE | 00454465047TRLO0.1.1 |
15:01:17 | GMT | 37 | 1.769 | GBP | CHIX | 00454465278TRLO0.1.1 |
15:01:23 | GMT | 31 | 1.771 | GBP | BATE | 00454465644TRLO0.1.1 |
15:01:59 | GMT | 8 | 1.768 | GBP | TRQX | 00454466758TRLO0.1.1 |
15:02:05 | GMT | 23 | 1.768 | GBP | TRQX | 00454466962TRLO0.1.1 |
15:02:26 | GMT | 129 | 1.768 | GBP | XLON | 00454467452TRLO0.1.1 |
15:03:02 | GMT | 7 | 1.768 | GBP | AQXE | 00454468271TRLO0.1.1 |
15:03:15 | GMT | 84 | 1.768 | GBP | CHIX | 00454468501TRLO0.1.1 |
15:03:15 | GMT | 16 | 1.768 | GBP | CHIX | 00454468502TRLO0.1.1 |
15:04:11 | GMT | 114 | 1.770 | GBP | XLON | 00454469495TRLO0.1.1 |
15:04:11 | GMT | 117 | 1.770 | GBP | XLON | 00454469497TRLO0.1.1 |
15:04:11 | GMT | 118 | 1.770 | GBP | XLON | 00454469496TRLO0.1.1 |
15:04:11 | GMT | 37 | 1.770 | GBP | CHIX | 00454469504TRLO0.1.1 |
15:04:38 | GMT | 8 | 1.770 | GBP | TRQX | 00454470001TRLO0.1.1 |
15:04:43 | GMT | 84 | 1.770 | GBP | BATE | 00454470137TRLO0.1.1 |
15:04:45 | GMT | 31 | 1.770 | GBP | BATE | 00454470178TRLO0.1.1 |
15:05:11 | GMT | 129 | 1.770 | GBP | XLON | 00454470683TRLO0.1.1 |
15:05:12 | GMT | 23 | 1.770 | GBP | TRQX | 00454470694TRLO0.1.1 |
15:06:02 | GMT | 12 | 1.770 | GBP | CHIX | 00454471510TRLO0.1.1 |
15:06:02 | GMT | 88 | 1.770 | GBP | CHIX | 00454471509TRLO0.1.1 |
15:06:23 | GMT | 37 | 1.770 | GBP | CHIX | 00454471810TRLO0.1.1 |
15:06:25 | GMT | 31 | 1.770 | GBP | BATE | 00454471844TRLO0.1.1 |
15:06:40 | GMT | 8 | 1.770 | GBP | XLON | 00454472126TRLO0.1.1 |
15:06:40 | GMT | 125 | 1.770 | GBP | XLON | 00454472127TRLO0.1.1 |
15:06:40 | GMT | 216 | 1.770 | GBP | XLON | 00454472128TRLO0.1.1 |
15:06:49 | GMT | 84 | 1.769 | GBP | BATE | 00454472326TRLO0.1.1 |
15:07:03 | GMT | 8 | 1.769 | GBP | TRQX | 00454472567TRLO0.1.1 |
15:07:16 | GMT | 23 | 1.769 | GBP | TRQX | 00454472743TRLO0.1.1 |
15:07:23 | GMT | 129 | 1.769 | GBP | XLON | 00454472874TRLO0.1.1 |
15:07:58 | GMT | 7 | 1.768 | GBP | AQXE | 00454473276TRLO0.1.1 |
15:07:58 | GMT | 19 | 1.768 | GBP | AQXE | 00454473277TRLO0.1.1 |
15:07:58 | GMT | 7 | 1.768 | GBP | AQXE | 00454473279TRLO0.1.1 |
15:07:58 | GMT | 19 | 1.768 | GBP | AQXE | 00454473278TRLO0.1.1 |
15:08:34 | GMT | 100 | 1.768 | GBP | CHIX | 00454473874TRLO0.1.1 |
15:08:55 | GMT | 349 | 1.769 | GBP | XLON | 00454474358TRLO0.1.1 |
15:09:02 | GMT | 129 | 1.769 | GBP | XLON | 00454474522TRLO0.1.1 |
15:09:29 | GMT | 23 | 1.769 | GBP | TRQX | 00454475072TRLO0.1.1 |
15:09:32 | GMT | 8 | 1.769 | GBP | TRQX | 00454475154TRLO0.1.1 |
15:11:14 | GMT | 8 | 1.769 | GBP | TRQX | 00454477241TRLO0.1.1 |
15:11:22 | GMT | 43 | 1.769 | GBP | CHIX | 00454477382TRLO0.1.1 |
15:11:22 | GMT | 57 | 1.769 | GBP | CHIX | 00454477383TRLO0.1.1 |
15:11:24 | GMT | 31 | 1.769 | GBP | XLON | 00454477401TRLO0.1.1 |
15:11:24 | GMT | 109 | 1.769 | GBP | XLON | 00454477400TRLO0.1.1 |
15:11:24 | GMT | 209 | 1.769 | GBP | XLON | 00454477399TRLO0.1.1 |
15:11:25 | GMT | 38 | 1.769 | GBP | XLON | 00454477408TRLO0.1.1 |
15:11:25 | GMT | 91 | 1.769 | GBP | XLON | 00454477409TRLO0.1.1 |
15:11:26 | GMT | 37 | 1.769 | GBP | CHIX | 00454477410TRLO0.1.1 |
15:11:26 | GMT | 37 | 1.768 | GBP | CHIX | 00454477411TRLO0.1.1 |
15:11:28 | GMT | 7 | 1.768 | GBP | AQXE | 00454477424TRLO0.1.1 |
15:11:28 | GMT | 19 | 1.768 | GBP | AQXE | 00454477425TRLO0.1.1 |
15:11:28 | GMT | 19 | 1.768 | GBP | AQXE | 00454477426TRLO0.1.1 |
15:11:28 | GMT | 7 | 1.768 | GBP | AQXE | 00454477427TRLO0.1.1 |
15:13:07 | GMT | 8 | 1.768 | GBP | TRQX | 00454478557TRLO0.1.1 |
15:13:07 | GMT | 19 | 1.768 | GBP | AQXE | 00454478555TRLO0.1.1 |
15:13:07 | GMT | 23 | 1.768 | GBP | TRQX | 00454478556TRLO0.1.1 |
15:13:12 | GMT | 100 | 1.768 | GBP | CHIX | 00454478701TRLO0.1.1 |
15:18:37 | GMT | 37 | 1.771 | GBP | CHIX | 00454482170TRLO0.1.1 |
15:18:37 | GMT | 37 | 1.771 | GBP | CHIX | 00454482171TRLO0.1.1 |
15:18:37 | GMT | 31 | 1.771 | GBP | BATE | 00454482174TRLO0.1.1 |
15:18:37 | GMT | 84 | 1.771 | GBP | BATE | 00454482173TRLO0.1.1 |
15:18:37 | GMT | 100 | 1.771 | GBP | CHIX | 00454482172TRLO0.1.1 |
15:18:37 | GMT | 31 | 1.771 | GBP | BATE | 00454482178TRLO0.1.1 |
15:18:37 | GMT | 37 | 1.771 | GBP | CHIX | 00454482175TRLO0.1.1 |
15:18:37 | GMT | 93 | 1.771 | GBP | BATE | 00454482176TRLO0.1.1 |
15:18:37 | GMT | 252 | 1.771 | GBP | BATE | 00454482177TRLO0.1.1 |
15:18:37 | GMT | 129 | 1.771 | GBP | XLON | 00454482179TRLO0.1.1 |
15:18:37 | GMT | 89 | 1.771 | GBP | XLON | 00454482180TRLO0.1.1 |
15:18:37 | GMT | 129 | 1.771 | GBP | XLON | 00454482182TRLO0.1.1 |
15:18:37 | GMT | 260 | 1.771 | GBP | XLON | 00454482181TRLO0.1.1 |
15:18:37 | GMT | 8 | 1.771 | GBP | TRQX | 00454482185TRLO0.1.1 |
15:18:37 | GMT | 8 | 1.771 | GBP | TRQX | 00454482186TRLO0.1.1 |
15:18:37 | GMT | 23 | 1.771 | GBP | TRQX | 00454482184TRLO0.1.1 |
15:18:37 | GMT | 349 | 1.771 | GBP | XLON | 00454482183TRLO0.1.1 |
15:18:37 | GMT | 23 | 1.771 | GBP | TRQX | 00454482187TRLO0.1.1 |
15:18:40 | GMT | 7 | 1.771 | GBP | AQXE | 00454482196TRLO0.1.1 |
15:18:40 | GMT | 7 | 1.771 | GBP | AQXE | 00454482197TRLO0.1.1 |
15:18:40 | GMT | 19 | 1.771 | GBP | AQXE | 00454482198TRLO0.1.1 |
15:20:04 | GMT | 100 | 1.770 | GBP | CHIX | 00454482859TRLO0.1.1 |
15:20:04 | GMT | 129 | 1.770 | GBP | XLON | 00454482860TRLO0.1.1 |
15:20:04 | GMT | 349 | 1.770 | GBP | XLON | 00454482861TRLO0.1.1 |
15:20:39 | GMT | 8 | 1.769 | GBP | TRQX | 00454483226TRLO0.1.1 |
15:20:39 | GMT | 37 | 1.770 | GBP | CHIX | 00454483228TRLO0.1.1 |
15:20:51 | GMT | 7 | 1.770 | GBP | AQXE | 00454483328TRLO0.1.1 |
15:20:55 | GMT | 19 | 1.770 | GBP | AQXE | 00454483339TRLO0.1.1 |
15:21:00 | GMT | 31 | 1.771 | GBP | BATE | 00454483569TRLO0.1.1 |
15:21:01 | GMT | 84 | 1.771 | GBP | BATE | 00454483618TRLO0.1.1 |
15:21:10 | GMT | 23 | 1.770 | GBP | TRQX | 00454483895TRLO0.1.1 |
15:22:19 | GMT | 129 | 1.768 | GBP | XLON | 00454485241TRLO0.1.1 |
15:22:38 | GMT | 54 | 1.767 | GBP | CHIX | 00454485630TRLO0.1.1 |
15:22:55 | GMT | 7 | 1.768 | GBP | AQXE | 00454486297TRLO0.1.1 |
15:23:00 | GMT | 46 | 1.767 | GBP | CHIX | 00454486372TRLO0.1.1 |
15:23:13 | GMT | 19 | 1.767 | GBP | AQXE | 00454486872TRLO0.1.1 |
15:23:25 | GMT | 84 | 1.768 | GBP | BATE | 00454487034TRLO0.1.1 |
15:23:52 | GMT | 8 | 1.766 | GBP | TRQX | 00454487624TRLO0.1.1 |
15:23:56 | GMT | 117 | 1.768 | GBP | XLON | 00454487679TRLO0.1.1 |
15:23:56 | GMT | 99 | 1.768 | GBP | XLON | 00454487681TRLO0.1.1 |
15:23:56 | GMT | 133 | 1.768 | GBP | XLON | 00454487680TRLO0.1.1 |
15:24:16 | GMT | 37 | 1.767 | GBP | CHIX | 00454488137TRLO0.1.1 |
15:24:17 | GMT | 31 | 1.768 | GBP | BATE | 00454488152TRLO0.1.1 |
15:26:26 | GMT | 129 | 1.768 | GBP | XLON | 00454490849TRLO0.1.1 |
15:28:01 | GMT | 7 | 1.767 | GBP | AQXE | 00454491802TRLO0.1.1 |
15:28:02 | GMT | 8 | 1.766 | GBP | TRQX | 00454491813TRLO0.1.1 |
15:28:02 | GMT | 23 | 1.766 | GBP | TRQX | 00454491812TRLO0.1.1 |
15:28:45 | GMT | 100 | 1.764 | GBP | CHIX | 00454492238TRLO0.1.1 |
15:29:17 | GMT | 19 | 1.766 | GBP | AQXE | 00454492748TRLO0.1.1 |
15:29:18 | GMT | 84 | 1.766 | GBP | BATE | 00454492751TRLO0.1.1 |
15:30:08 | GMT | 37 | 1.766 | GBP | CHIX | 00454493524TRLO0.1.1 |
15:30:12 | GMT | 31 | 1.766 | GBP | BATE | 00454493578TRLO0.1.1 |
15:30:28 | GMT | 92 | 1.766 | GBP | XLON | 00454493805TRLO0.1.1 |
15:30:28 | GMT | 257 | 1.766 | GBP | XLON | 00454493804TRLO0.1.1 |
15:31:08 | GMT | 23 | 1.766 | GBP | TRQX | 00454494262TRLO0.1.1 |
15:31:18 | GMT | 7 | 1.766 | GBP | AQXE | 00454494333TRLO0.1.1 |
15:31:34 | GMT | 24 | 1.766 | GBP | XLON | 00454494636TRLO0.1.1 |
15:31:34 | GMT | 105 | 1.766 | GBP | XLON | 00454494637TRLO0.1.1 |
15:31:40 | GMT | 8 | 1.765 | GBP | TRQX | 00454494727TRLO0.1.1 |
15:32:46 | GMT | 100 | 1.764 | GBP | CHIX | 00454495644TRLO0.1.1 |
15:33:34 | GMT | 37 | 1.772 | GBP | CHIX | 00454496207TRLO0.1.1 |
15:33:42 | GMT | 19 | 1.771 | GBP | AQXE | 00454496363TRLO0.1.1 |
15:34:01 | GMT | 155 | 1.772 | GBP | XLON | 00454496523TRLO0.1.1 |
15:34:01 | GMT | 194 | 1.772 | GBP | XLON | 00454496524TRLO0.1.1 |
15:34:29 | GMT | 7 | 1.771 | GBP | AQXE | 00454496814TRLO0.1.1 |
15:34:47 | GMT | 129 | 1.772 | GBP | XLON | 00454497158TRLO0.1.1 |
15:36:43 | GMT | 100 | 1.771 | GBP | CHIX | 00454499430TRLO0.1.1 |
15:37:14 | GMT | 19 | 1.771 | GBP | AQXE | 00454500245TRLO0.1.1 |
15:38:27 | GMT | 21 | 1.771 | GBP | XLON | 00454501531TRLO0.1.1 |
15:38:27 | GMT | 3 | 1.772 | GBP | XLON | 00454501532TRLO0.1.1 |
15:38:27 | GMT | 121 | 1.772 | GBP | XLON | 00454501533TRLO0.1.1 |
15:38:27 | GMT | 204 | 1.772 | GBP | XLON | 00454501534TRLO0.1.1 |
15:38:56 | GMT | 129 | 1.772 | GBP | XLON | 00454502085TRLO0.1.1 |
15:39:29 | GMT | 7 | 1.771 | GBP | AQXE | 00454502833TRLO0.1.1 |
15:39:42 | GMT | 4 | 1.770 | GBP | CHIX | 00454503092TRLO0.1.1 |
15:39:42 | GMT | 8 | 1.770 | GBP | TRQX | 00454503094TRLO0.1.1 |
15:39:42 | GMT | 23 | 1.770 | GBP | TRQX | 00454503095TRLO0.1.1 |
15:39:42 | GMT | 33 | 1.770 | GBP | CHIX | 00454503093TRLO0.1.1 |
15:39:42 | GMT | 8 | 1.770 | GBP | TRQX | 00454503096TRLO0.1.1 |
15:39:42 | GMT | 23 | 1.770 | GBP | TRQX | 00454503097TRLO0.1.1 |
15:40:38 | GMT | 31 | 1.768 | GBP | BATE | 00454504548TRLO0.1.1 |
15:40:38 | GMT | 84 | 1.768 | GBP | BATE | 00454504547TRLO0.1.1 |
15:40:38 | GMT | 31 | 1.768 | GBP | BATE | 00454504549TRLO0.1.1 |
15:40:38 | GMT | 84 | 1.768 | GBP | BATE | 00454504550TRLO0.1.1 |
15:41:40 | GMT | 19 | 1.769 | GBP | AQXE | 00454505886TRLO0.1.1 |
15:41:49 | GMT | 37 | 1.768 | GBP | CHIX | 00454505968TRLO0.1.1 |
15:42:01 | GMT | 100 | 1.768 | GBP | CHIX | 00454506136TRLO0.1.1 |
15:42:11 | GMT | 8 | 1.769 | GBP | TRQX | 00454506306TRLO0.1.1 |
15:42:21 | GMT | 7 | 1.769 | GBP | AQXE | 00454506425TRLO0.1.1 |
15:42:37 | GMT | 31 | 1.768 | GBP | BATE | 00454506636TRLO0.1.1 |
15:42:39 | GMT | 84 | 1.768 | GBP | BATE | 00454506652TRLO0.1.1 |
15:42:58 | GMT | 130 | 1.769 | GBP | XLON | 00454506777TRLO0.1.1 |
15:42:58 | GMT | 119 | 1.769 | GBP | XLON | 00454506778TRLO0.1.1 |
15:42:58 | GMT | 100 | 1.769 | GBP | XLON | 00454506779TRLO0.1.1 |
15:43:38 | GMT | 23 | 1.769 | GBP | TRQX | 00454507247TRLO0.1.1 |
15:43:50 | GMT | 129 | 1.768 | GBP | XLON | 00454507328TRLO0.1.1 |
15:46:20 | GMT | 19 | 1.768 | GBP | AQXE | 00454509672TRLO0.1.1 |
15:46:36 | GMT | 7 | 1.768 | GBP | AQXE | 00454510028TRLO0.1.1 |
15:47:28 | GMT | 129 | 1.767 | GBP | XLON | 00454510939TRLO0.1.1 |
15:48:13 | GMT | 2 | 1.767 | GBP | XLON | 00454511735TRLO0.1.1 |
15:48:13 | GMT | 347 | 1.767 | GBP | XLON | 00454511734TRLO0.1.1 |
15:49:11 | GMT | 8 | 1.769 | GBP | TRQX | 00454512623TRLO0.1.1 |
15:49:11 | GMT | 100 | 1.769 | GBP | CHIX | 00454512622TRLO0.1.1 |
15:49:11 | GMT | 23 | 1.769 | GBP | TRQX | 00454512624TRLO0.1.1 |
15:49:16 | GMT | 37 | 1.769 | GBP | CHIX | 00454512669TRLO0.1.1 |
15:51:00 | GMT | 37 | 1.769 | GBP | CHIX | 00454514910TRLO0.1.1 |
15:52:18 | GMT | 291 | 1.769 | GBP | XLON | 00454516427TRLO0.1.1 |
15:52:18 | GMT | 129 | 1.769 | GBP | XLON | 00454516428TRLO0.1.1 |
15:53:06 | GMT | 100 | 1.769 | GBP | CHIX | 00454517421TRLO0.1.1 |
15:53:06 | GMT | 23 | 1.769 | GBP | TRQX | 00454517424TRLO0.1.1 |
15:53:06 | GMT | 37 | 1.769 | GBP | CHIX | 00454517422TRLO0.1.1 |
15:53:06 | GMT | 58 | 1.769 | GBP | XLON | 00454517423TRLO0.1.1 |
15:53:06 | GMT | 8 | 1.769 | GBP | TRQX | 00454517425TRLO0.1.1 |
15:53:06 | GMT | 8 | 1.769 | GBP | TRQX | 00454517426TRLO0.1.1 |
15:53:42 | GMT | 31 | 1.768 | GBP | BATE | 00454518065TRLO0.1.1 |
15:53:42 | GMT | 100 | 1.768 | GBP | CHIX | 00454518066TRLO0.1.1 |
15:53:42 | GMT | 31 | 1.768 | GBP | BATE | 00454518067TRLO0.1.1 |
15:53:42 | GMT | 84 | 1.768 | GBP | BATE | 00454518068TRLO0.1.1 |
15:53:42 | GMT | 84 | 1.768 | GBP | BATE | 00454518069TRLO0.1.1 |
15:53:42 | GMT | 31 | 1.768 | GBP | BATE | 00454518070TRLO0.1.1 |
15:53:46 | GMT | 7 | 1.768 | GBP | AQXE | 00454518129TRLO0.1.1 |
15:53:46 | GMT | 19 | 1.768 | GBP | AQXE | 00454518130TRLO0.1.1 |
15:53:46 | GMT | 7 | 1.768 | GBP | AQXE | 00454518132TRLO0.1.1 |
15:53:46 | GMT | 19 | 1.768 | GBP | AQXE | 00454518131TRLO0.1.1 |
15:53:58 | GMT | 129 | 1.767 | GBP | XLON | 00454518263TRLO0.1.1 |
15:54:49 | GMT | 8 | 1.766 | GBP | TRQX | 00454519379TRLO0.1.1 |
15:55:32 | GMT | 31 | 1.766 | GBP | BATE | 00454520254TRLO0.1.1 |
15:55:32 | GMT | 84 | 1.766 | GBP | BATE | 00454520255TRLO0.1.1 |
15:55:32 | GMT | 349 | 1.766 | GBP | XLON | 00454520256TRLO0.1.1 |
15:55:32 | GMT | 23 | 1.767 | GBP | TRQX | 00454520257TRLO0.1.1 |
15:55:34 | GMT | 37 | 1.767 | GBP | CHIX | 00454520272TRLO0.1.1 |
15:56:07 | GMT | 7 | 1.767 | GBP | AQXE | 00454520945TRLO0.1.1 |
15:56:53 | GMT | 129 | 1.766 | GBP | XLON | 00454521799TRLO0.1.1 |
15:57:13 | GMT | 19 | 1.766 | GBP | AQXE | 00454521947TRLO0.1.1 |
15:57:19 | GMT | 100 | 1.766 | GBP | CHIX | 00454521967TRLO0.1.1 |
15:58:12 | GMT | 84 | 1.766 | GBP | BATE | 00454522949TRLO0.1.1 |
15:58:51 | GMT | 8 | 1.764 | GBP | TRQX | 00454523436TRLO0.1.1 |
15:59:12 | GMT | 133 | 1.765 | GBP | XLON | 00454523634TRLO0.1.1 |
15:59:12 | GMT | 96 | 1.765 | GBP | XLON | 00454523636TRLO0.1.1 |
15:59:12 | GMT | 120 | 1.765 | GBP | XLON | 00454523635TRLO0.1.1 |
15:59:22 | GMT | 31 | 1.766 | GBP | BATE | 00454523854TRLO0.1.1 |
16:00:07 | GMT | 7 | 1.766 | GBP | AQXE | 00454524946TRLO0.1.1 |
16:02:30 | GMT | 5 | 1.770 | GBP | CHIX | 00454526478TRLO0.1.1 |
16:02:36 | GMT | 32 | 1.770 | GBP | CHIX | 00454526549TRLO0.1.1 |
16:02:39 | GMT | 8 | 1.769 | GBP | TRQX | 00454526567TRLO0.1.1 |
16:02:39 | GMT | 129 | 1.769 | GBP | XLON | 00454526566TRLO0.1.1 |
16:02:39 | GMT | 23 | 1.769 | GBP | TRQX | 00454526568TRLO0.1.1 |
16:02:40 | GMT | 19 | 1.769 | GBP | AQXE | 00454526570TRLO0.1.1 |
16:02:43 | GMT | 22 | 1.770 | GBP | CHIX | 00454526600TRLO0.1.1 |
16:02:43 | GMT | 78 | 1.770 | GBP | CHIX | 00454526599TRLO0.1.1 |
16:03:47 | GMT | 349 | 1.770 | GBP | XLON | 00454527476TRLO0.1.1 |
16:13:17 | GMT | 6 | 1.775 | GBP | AQXE | 00454537103TRLO0.1.1 |
16:13:17 | GMT | 7 | 1.775 | GBP | AQXE | 00454537102TRLO0.1.1 |
16:13:17 | GMT | 19 | 1.775 | GBP | AQXE | 00454537104TRLO0.1.1 |
16:19:13 | GMT | 32 | 1.775 | GBP | AQXE | 00454544533TRLO0.1.1 |
16:19:13 | GMT | 51 | 1.775 | GBP | AQXE | 00454544532TRLO0.1.1 |
16:19:13 | GMT | 21 | 1.775 | GBP | AQXE | 00454544534TRLO0.1.1 |
16:19:13 | GMT | 93 | 1.775 | GBP | BATE | 00454544536TRLO0.1.1 |
16:19:13 | GMT | 252 | 1.775 | GBP | BATE | 00454544535TRLO0.1.1 |
16:19:13 | GMT | 7 | 1.775 | GBP | AQXE | 00454544538TRLO0.1.1 |
16:19:13 | GMT | 19 | 1.775 | GBP | AQXE | 00454544537TRLO0.1.1 |
16:19:13 | GMT | 111 | 1.775 | GBP | CHIX | 00454544539TRLO0.1.1 |
16:19:13 | GMT | 200 | 1.775 | GBP | CHIX | 00454544540TRLO0.1.1 |
16:19:13 | GMT | 19 | 1.775 | GBP | AQXE | 00454544542TRLO0.1.1 |
16:19:13 | GMT | 37 | 1.775 | GBP | CHIX | 00454544541TRLO0.1.1 |
16:19:13 | GMT | 297 | 1.775 | GBP | BATE | 00454544543TRLO0.1.1 |
16:19:13 | GMT | 31 | 1.775 | GBP | BATE | 00454544544TRLO0.1.1 |
16:19:13 | GMT | 84 | 1.775 | GBP | BATE | 00454544545TRLO0.1.1 |
16:19:13 | GMT | 37 | 1.775 | GBP | CHIX | 00454544546TRLO0.1.1 |
16:19:13 | GMT | 100 | 1.775 | GBP | CHIX | 00454544547TRLO0.1.1 |
16:19:13 | GMT | 100 | 1.775 | GBP | CHIX | 00454544548TRLO0.1.1 |
16:19:13 | GMT | 258 | 1.775 | GBP | CHIX | 00454544549TRLO0.1.1 |
16:19:13 | GMT | 37 | 1.775 | GBP | CHIX | 00454544551TRLO0.1.1 |
16:19:13 | GMT | 106 | 1.775 | GBP | CHIX | 00454544550TRLO0.1.1 |
16:19:13 | GMT | 31 | 1.775 | GBP | BATE | 00454544554TRLO0.1.1 |
16:19:13 | GMT | 100 | 1.775 | GBP | CHIX | 00454544552TRLO0.1.1 |
16:19:13 | GMT | 102 | 1.775 | GBP | BATE | 00454544553TRLO0.1.1 |
16:19:13 | GMT | 84 | 1.775 | GBP | BATE | 00454544555TRLO0.1.1 |
16:19:13 | GMT | 387 | 1.775 | GBP | XLON | 00454544558TRLO0.1.1 |
16:19:13 | GMT | 698 | 1.775 | GBP | XLON | 00454544556TRLO0.1.1 |
16:19:13 | GMT | 1231 | 1.775 | GBP | XLON | 00454544557TRLO0.1.1 |
16:19:13 | GMT | 129 | 1.775 | GBP | XLON | 00454544560TRLO0.1.1 |
16:19:13 | GMT | 349 | 1.775 | GBP | XLON | 00454544561TRLO0.1.1 |
16:19:13 | GMT | 491 | 1.775 | GBP | XLON | 00454544559TRLO0.1.1 |
16:19:13 | GMT | 32 | 1.775 | GBP | TRQX | 00454544564TRLO0.1.1 |
16:19:13 | GMT | 129 | 1.775 | GBP | XLON | 00454544562TRLO0.1.1 |
16:19:13 | GMT | 349 | 1.775 | GBP | XLON | 00454544563TRLO0.1.1 |
16:19:13 | GMT | 23 | 1.775 | GBP | TRQX | 00454544568TRLO0.1.1 |
16:19:13 | GMT | 24 | 1.775 | GBP | TRQX | 00454544566TRLO0.1.1 |
16:19:13 | GMT | 69 | 1.775 | GBP | TRQX | 00454544565TRLO0.1.1 |
16:19:13 | GMT | 84 | 1.775 | GBP | TRQX | 00454544567TRLO0.1.1 |
16:19:13 | GMT | 8 | 1.775 | GBP | TRQX | 00454544569TRLO0.1.1 |
16:19:13 | GMT | 8 | 1.775 | GBP | TRQX | 00454544570TRLO0.1.1 |
16:19:13 | GMT | 23 | 1.775 | GBP | TRQX | 00454544571TRLO0.1.1 |
16:19:28 | GMT | 15 | 1.773 | GBP | AQXE | 00454544831TRLO0.1.1 |
16:21:26 | GMT | 37 | 1.769 | GBP | BATE | 00454547453TRLO0.1.1 |
16:21:36 | GMT | 13 | 1.768 | GBP | AQXE | 00454547654TRLO0.1.1 |
16:21:47 | GMT | 186 | 1.768 | GBP | XLON | 00454547819TRLO0.1.1 |
16:21:47 | GMT | 95 | 1.768 | GBP | XLON | 00454547821TRLO0.1.1 |
16:21:47 | GMT | 519 | 1.768 | GBP | XLON | 00454547820TRLO0.1.1 |
16:22:05 | GMT | 15 | 1.771 | GBP | AQXE | 00454548151TRLO0.1.1 |
16:22:15 | GMT | 34 | 1.770 | GBP | CHIX | 00454548294TRLO0.1.1 |
16:22:48 | GMT | 77 | 1.770 | GBP | CHIX | 00454548899TRLO0.1.1 |
16:23:36 | GMT | 6 | 1.771 | GBP | AQXE | 00454549833TRLO0.1.1 |
16:23:47 | GMT | 15 | 1.771 | GBP | AQXE | 00454550019TRLO0.1.1 |
16:24:03 | GMT | 28 | 1.770 | GBP | BATE | 00454550329TRLO0.1.1 |
16:24:03 | GMT | 85 | 1.770 | GBP | BATE | 00454550330TRLO0.1.1 |
16:24:03 | GMT | 113 | 1.770 | GBP | XLON | 00454550331TRLO0.1.1 |
16:24:03 | GMT | 269 | 1.770 | GBP | XLON | 00454550333TRLO0.1.1 |
16:24:03 | GMT | 1200 | 1.770 | GBP | XLON | 00454550332TRLO0.1.1 |
16:24:07 | GMT | 8 | 1.769 | GBP | TRQX | 00454550470TRLO0.1.1 |
16:24:21 | GMT | 42 | 1.769 | GBP | CHIX | 00454550731TRLO0.1.1 |
16:25:13 | GMT | 80 | 1.769 | GBP | CHIX | 00454551860TRLO0.1.1 |
16:25:13 | GMT | 55 | 1.769 | GBP | CHIX | 00454551902TRLO0.1.1 |
16:25:51 | GMT | 220 | 1.770 | GBP | XLON | 00454552669TRLO0.1.1 |
16:26:00 | GMT | 25 | 1.770 | GBP | AQXE | 00454552752TRLO0.1.1 |
16:26:05 | GMT | 93 | 1.770 | GBP | XLON | 00454552802TRLO0.1.1 |
16:26:05 | GMT | 418 | 1.770 | GBP | XLON | 00454552801TRLO0.1.1 |
16:26:26 | GMT | 134 | 1.770 | GBP | BATE | 00454553326TRLO0.1.1 |
16:26:31 | GMT | 54 | 1.769 | GBP | TRQX | 00454553420TRLO0.1.1 |
16:26:44 | GMT | 52 | 1.769 | GBP | XLON | 00454553712TRLO0.1.1 |
16:26:44 | GMT | 41 | 1.769 | GBP | XLON | 00454553713TRLO0.1.1 |
16:26:44 | GMT | 55 | 1.769 | GBP | BATE | 00454553725TRLO0.1.1 |
16:26:55 | GMT | 14 | 1.770 | GBP | AQXE | 00454553776TRLO0.1.1 |
16:27:02 | GMT | 53 | 1.769 | GBP | CHIX | 00454553899TRLO0.1.1 |
16:27:02 | GMT | 65 | 1.769 | GBP | CHIX | 00454553900TRLO0.1.1 |
16:27:08 | GMT | 4 | 1.770 | GBP | AQXE | 00454553980TRLO0.1.1 |
16:28:17 | GMT | 5 | 1.769 | GBP | BATE | 00454554844TRLO0.1.1 |
16:28:17 | GMT | 18 | 1.769 | GBP | TRQX | 00454554845TRLO0.1.1 |
16:28:17 | GMT | 1 | 1.769 | GBP | TRQX | 00454554846TRLO0.1.1 |
Related Shares:
IWG