Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Sep 2024 18:02

RNS Number : 8495D

Associated British Foods PLC

11 September 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 11 September 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	11 September 2024
Number of shares repurchased:	128,940
Average price paid per share:	GBp 2189.5598
Highest price paid per share:	GBp 2211.0000
Lowest price paid per share:	GBp 2176.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 11 September 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	6,511	2,210.00	2,179.00	2,189.18
CBOE BXE	24,159	2,207.00	2,176.00	2,189.61
CBOE CXE	26,527	2,211.00	2,176.00	2,190.24
London Stock Exchange	58,762	2,211.00	2,176.00	2,189.39
Turquoise	12,981	2,210.00	2,176.00	2,189.05

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
46	2194	09:11:05	CHIX	592172576435304000
96	2194	09:11:05	CHIX	592172576435304000
112	2194	09:11:06	CHIX	592172576435304000
617	2193	09:11:30	XLON	592172576435314000
127	2193	09:11:30	CHIX	606246326864909000
1178	2193	09:11:30	XLON	606246326864909000
251	2193	09:11:33	XLON	592172576435315000
201	2192	09:12:25	BATE	592172576435335000
127	2191	09:15:35	CHIX	592172576435424000
235	2191	09:15:35	AQXE	606246326865013000
127	2191	09:15:35	BATE	606246326865013000
10	2191	09:15:35	TRQX	592172576435424000
12	2191	09:15:35	TRQX	592172576435424000
21	2191	09:15:35	CHIX	592172576435424000
501	2191	09:15:35	BATE	606246326865013000
123	2191	09:15:36	CHIX	606246326865013000
259	2191	09:24:53	XLON	606246326865221000
186	2191	09:24:53	CHIX	606246326865221000
137	2191	09:24:53	BATE	606246326865221000
72	2191	09:24:53	CHIX	606246326865221000
127	2191	09:24:53	XLON	606246326865221000
310	2191	09:24:53	XLON	592172576435648000
258	2191	09:24:53	XLON	606246326865221000
189	2190	09:25:12	XLON	606246326865228000
175	2190	09:27:52	CHIX	592172576435719000
110	2190	09:27:52	XLON	606246326865287000
171	2190	09:27:52	AQXE	606246326865287000
127	2190	09:27:52	TRQX	592172576435719000
127	2190	09:27:52	TRQX	606246326865287000
149	2190	09:36:30	XLON	592172576435916000
127	2190	09:36:30	CHIX	592172576435916000
277	2190	09:36:30	CHIX	592172576435916000
149	2190	09:36:30	TRQX	606246326865472000
276	2190	09:36:30	BATE	606246326865472000
127	2190	09:36:30	BATE	606246326865472000
159	2189	09:41:46	XLON	592172576436044000
127	2189	09:41:46	XLON	606246326865591000
286	2189	09:41:46	BATE	592172576436044000
141	2189	09:41:46	BATE	592172576436044000
127	2189	09:41:46	BATE	606246326865591000
131	2189	09:41:48	AQXE	592172576436044000
61	2189	09:41:48	AQXE	606246326865591000
127	2189	09:41:48	TRQX	606246326865591000
108	2189	09:41:49	AQXE	592172576436045000
42	2189	09:41:49	AQXE	592172576436045000
66	2189	09:41:49	AQXE	606246326865592000
127	2188	09:42:57	AQXE	592172576436075000
127	2188	09:42:57	CHIX	592172576436075000
127	2188	09:42:57	BATE	592172576436075000
127	2188	09:42:57	BATE	592172576436075000
179	2188	09:42:57	TRQX	606246326865620000
141	2188	09:42:57	XLON	606246326865620000
128	2188	09:42:57	CHIX	606246326865620000
14	2188	09:42:57	CHIX	606246326865620000
141	2188	09:42:57	CHIX	606246326865620000
295	2187	09:42:57	CHIX	592172576436075000
508	2186	09:54:18	XLON	606246326865877000
127	2186	09:54:18	CHIX	606246326865877000
160	2186	09:54:18	BATE	592172576436351000
222	2186	09:54:18	XLON	592172576436351000
43	2186	09:54:18	XLON	592172576436351000
107	2186	09:54:18	XLON	606246326865877000
146	2190	10:08:26	XLON	592172576436660000
78	2191	10:09:57	TRQX	592172576436693000
87	2191	10:09:57	TRQX	592172576436693000
163	2190	10:12:46	CHIX	592172576436758000
110	2190	10:12:46	XLON	592172576436758000
247	2190	10:12:46	CHIX	606246326866256000
127	2190	10:12:46	XLON	606246326866256000
127	2190	10:12:46	TRQX	592172576436758000
144	2190	10:12:46	XLON	592172576436758000
180	2190	10:12:46	XLON	592172576436758000
72	2190	10:12:46	TRQX	606246326866256000
120	2190	10:12:46	CHIX	606246326866256000
127	2189	10:13:10	BATE	592172576436766000
63	2189	10:13:10	CHIX	592172576436766000
105	2189	10:13:10	CHIX	592172576436766000
165	2189	10:13:10	XLON	592172576436766000
146	2189	10:13:10	XLON	592172576436766000
254	2189	10:13:10	AQXE	606246326866265000
151	2189	10:13:10	CHIX	606246326866265000
127	2189	10:13:10	TRQX	606246326866265000
127	2189	10:13:10	XLON	606246326866265000
165	2189	10:13:10	TRQX	606246326866265000
127	2188	10:14:05	BATE	592172576436783000
165	2188	10:14:05	CHIX	592172576436783000
166	2188	10:14:05	BATE	592172576436783000
186	2188	10:14:05	XLON	606246326866280000
127	2188	10:14:05	TRQX	606246326866280000
127	2188	10:14:05	TRQX	606246326866280000
222	2187	10:14:22	CHIX	592172576436788000
127	2187	10:14:22	BATE	606246326866285000
127	2184	10:21:51	CHIX	592172576436942000
234	2184	10:21:51	XLON	592172576436942000
66	2184	10:21:51	TRQX	606246326866430000
4	2184	10:21:51	TRQX	606246326866430000
127	2184	10:21:51	BATE	606246326866430000
57	2184	10:21:51	TRQX	606246326866430000
90	2184	10:21:51	TRQX	606246326866430000
37	2184	10:21:51	TRQX	606246326866430000
149	2184	10:22:12	XLON	592172576436950000
186	2186	10:24:13	XLON	592172576436995000
104	2186	10:24:13	XLON	592172576436995000
254	2186	10:24:13	BATE	606246326866479000
51	2186	10:24:13	XLON	592172576436995000
127	2188	10:29:29	AQXE	592172576437113000
324	2188	10:29:29	CHIX	606246326866588000
127	2188	10:29:29	BATE	606246326866588000
192	2188	10:29:29	XLON	592172576437113000
100	2188	10:29:29	TRQX	606246326866589000
53	2188	10:29:29	TRQX	606246326866589000
40	2188	10:39:25	CHIX	592172576437342000
250	2188	10:39:25	CHIX	592172576437342000
127	2188	10:39:25	CHIX	606246326866803000
163	2188	10:39:25	CHIX	606246326866803000
290	2188	10:39:25	XLON	592172576437342000
254	2188	10:39:25	XLON	592172576437342000
163	2188	10:39:25	XLON	592172576437342000
127	2188	10:39:25	XLON	592172576437342000
153	2188	10:39:25	TRQX	606246326866803000
254	2187	10:39:25	BATE	592172576437342000
127	2187	10:39:25	TRQX	592172576437342000
142	2187	10:39:25	CHIX	606246326866803000
9	2187	10:39:25	CHIX	606246326866803000
5	2187	10:39:27	XLON	592172576437343000
40	2187	10:39:27	XLON	592172576437343000
153	2187	10:39:27	BATE	606246326866804000
165	2187	10:39:27	XLON	606246326866804000
83	2187	10:58:41	XLON	606246326867226000
57	2187	10:58:41	XLON	606246326867226000
223	2187	11:00:08	XLON	606246326867267000
147	2187	11:01:07	XLON	606246326867290000
46	2187	11:02:56	XLON	592172576437909000
160	2187	11:02:56	XLON	592172576437909000
1	2187	11:02:56	XLON	592172576437909000
47	2187	11:02:56	XLON	592172576437909000
8	2187	11:02:56	AQXE	606246326867332000
349	2186	11:04:14	XLON	592172576437939000
149	2185	11:04:14	XLON	592172576437939000
127	2185	11:04:14	TRQX	592172576437939000
277	2185	11:04:14	BATE	592172576437939000
149	2185	11:04:14	BATE	592172576437939000
149	2185	11:04:14	BATE	592172576437939000
276	2185	11:04:14	CHIX	592172576437939000
149	2185	11:04:14	BATE	592172576437939000
127	2185	11:04:14	TRQX	606246326867360000
104	2185	11:04:14	CHIX	606246326867360000
4	2185	11:04:14	CHIX	606246326867360000
19	2185	11:04:14	CHIX	606246326867360000
149	2185	11:04:14	AQXE	606246326867360000
127	2185	11:04:14	AQXE	606246326867360000
64	2185	11:04:14	AQXE	606246326867360000
63	2185	11:04:14	XLON	606246326867360000
254	2184	11:04:14	BATE	592172576437939000
298	2184	11:04:14	XLON	606246326867360000
127	2184	11:04:14	TRQX	606246326867360000
135	2184	11:04:16	XLON	592172576437940000
186	2181	11:07:34	XLON	592172576438012000
144	2187	11:26:41	XLON	606246326867807000
200	2186	11:28:43	XLON	592172576438463000
404	2186	11:28:43	XLON	592172576438463000
127	2186	11:28:43	BATE	606246326867850000
90	2186	11:28:43	TRQX	592172576438463000
146	2187	11:28:44	XLON	592172576438463000
47	2187	11:28:44	XLON	592172576438463000
14	2187	11:28:44	AQXE	606246326867851000
87	2187	11:28:44	AQXE	606246326867851000
127	2187	11:34:04	XLON	592172576438581000
16	2187	11:34:04	XLON	592172576438581000
154	2187	11:37:40	XLON	592172576438655000
140	2188	11:38:01	BATE	592172576438671000
77	2188	11:38:01	BATE	606246326868044000
41	2188	11:38:01	BATE	606246326868044000
302	2188	11:40:11	BATE	606246326868083000
4	2188	11:41:46	XLON	592172576438742000
40	2188	11:41:46	XLON	592172576438742000
48	2188	11:41:46	XLON	592172576438742000
72	2188	11:41:46	XLON	592172576438742000
114	2188	11:41:46	XLON	592172576438742000
19	2188	11:43:42	XLON	592172576438782000
18	2188	11:43:42	XLON	592172576438782000
21	2188	11:43:42	XLON	592172576438782000
146	2188	11:43:42	XLON	592172576438782000
56	2188	11:43:42	XLON	592172576438782000
17	2188	11:45:39	XLON	592172576438823000
36	2188	11:45:39	XLON	592172576438823000
12	2188	11:45:39	AQXE	606246326868188000
111	2188	11:45:39	AQXE	606246326868188000
42	2188	11:45:39	AQXE	606246326868188000
52	2188	11:45:39	XLON	606246326868188000
128	2188	11:47:39	AQXE	592172576438866000
86	2188	11:47:39	AQXE	592172576438866000
39	2188	11:47:39	AQXE	592172576438866000
31	2188	11:47:39	AQXE	592172576438866000
139	2187	11:49:38	CHIX	592172576438905000
127	2187	11:49:38	XLON	606246326868264000
174	2189	11:53:34	XLON	592172576438990000
114	2189	11:53:34	XLON	592172576438990000
180	2189	11:53:36	XLON	592172576438991000
72	2189	11:53:39	XLON	606246326868344000
23	2189	11:55:21	XLON	606246326868377000
254	2189	11:55:21	CHIX	592172576439027000
54	2189	11:56:54	XLON	606246326868411000
65	2189	11:56:54	XLON	606246326868411000
151	2189	11:56:54	XLON	606246326868411000
400	2188	11:57:42	XLON	592172576439080000
58	2188	11:57:42	XLON	592172576439080000
127	2188	11:57:42	BATE	606246326868427000
90	2188	11:57:42	TRQX	592172576439080000
180	2188	11:57:42	XLON	606246326868427000
133	2188	11:57:42	XLON	606246326868427000
51	2189	12:03:38	XLON	606246326868560000
243	2189	12:03:38	XLON	606246326868560000
167	2188	12:05:03	CHIX	592172576439253000
127	2188	12:05:03	CHIX	606246326868589000
34	2188	12:05:03	BATE	606246326868589000
93	2188	12:05:03	BATE	606246326868589000
127	2188	12:05:03	BATE	606246326868589000
324	2188	12:05:03	XLON	592172576439253000
167	2188	12:05:03	XLON	592172576439253000
100	2188	12:05:03	TRQX	592172576439253000
100	2188	12:05:03	CHIX	606246326868589000
127	2188	12:05:03	CHIX	592172576439253000
257	2188	12:05:03	XLON	606246326868590000
43	2188	12:05:05	XLON	592172576439254000
112	2188	12:05:05	XLON	592172576439254000
88	2188	12:05:05	XLON	592172576439254000
16	2188	12:05:05	XLON	592172576439254000
127	2187	12:06:25	CHIX	592172576439283000
146	2187	12:06:25	XLON	592172576439283000
127	2187	12:06:25	CHIX	592172576439283000
75	2187	12:06:25	XLON	592172576439283000
65	2187	12:06:25	XLON	592172576439283000
167	2187	12:06:25	XLON	592172576439283000
127	2187	12:06:25	AQXE	606246326868617000
127	2187	12:06:25	BATE	606246326868617000
38	2187	12:06:25	TRQX	606246326868617000
127	2187	12:06:25	BATE	606246326868617000
127	2187	12:06:25	CHIX	606246326868617000
216	2187	12:06:25	TRQX	606246326868617000
2	2187	12:06:25	CHIX	592172576439283000
77	2187	12:06:25	BATE	606246326868617000
46	2189	12:25:32	CHIX	606246326868992000
77	2189	12:25:32	CHIX	606246326868992000
33	2189	12:25:32	CHIX	606246326868992000
47	2189	12:25:32	CHIX	606246326868992000
100	2189	12:25:32	CHIX	606246326868992000
91	2189	12:27:23	XLON	592172576439720000
187	2189	12:27:23	XLON	592172576439720000
128	2188	12:27:51	CHIX	592172576439730000
302	2188	12:27:51	CHIX	592172576439730000
127	2188	12:27:51	TRQX	592172576439730000
127	2188	12:27:51	XLON	592172576439730000
381	2188	12:27:51	XLON	592172576439730000
173	2188	12:27:51	CHIX	606246326869035000
127	2188	12:27:51	BATE	606246326869035000
127	2188	12:27:51	TRQX	606246326869035000
216	2188	12:27:51	XLON	606246326869036000
134	2189	12:37:21	XLON	592172576439928000
127	2188	12:37:45	BATE	592172576439937000
127	2188	12:37:45	XLON	592172576439937000
280	2188	12:37:45	CHIX	592172576439937000
268	2188	12:37:45	BATE	606246326869226000
134	2188	12:37:45	XLON	606246326869226000
141	2188	12:37:45	TRQX	606246326869226000
144	2188	12:37:45	TRQX	606246326869226000
127	2190	12:50:49	TRQX	592172576440213000
138	2190	12:50:49	XLON	592172576440213000
138	2190	12:50:49	AQXE	592172576440213000
287	2190	12:50:49	XLON	592172576440213000
254	2190	12:50:49	CHIX	606246326869482000
138	2190	12:50:49	BATE	606246326869482000
53	2190	12:50:49	TRQX	606246326869482000
127	2189	12:51:02	XLON	592172576440220000
254	2189	12:51:02	CHIX	592172576440220000
149	2189	12:51:02	CHIX	606246326869489000
287	2189	12:51:02	BATE	606246326869489000
138	2189	12:51:02	TRQX	592172576440220000
35	2189	12:51:02	AQXE	592172576440220000
83	2189	12:51:02	AQXE	592172576440220000
286	2189	12:51:02	XLON	592172576440220000
228	2189	12:51:02	BATE	606246326869489000
105	2189	12:51:03	XLON	592172576440221000
16	2189	12:51:03	XLON	592172576440221000
276	2188	12:51:05	CHIX	592172576440222000
254	2190	12:56:41	BATE	592172576440342000
78	2190	12:56:41	TRQX	606246326869602000
121	2190	12:56:41	TRQX	606246326869603000
131	2190	12:56:41	XLON	592172576440343000
176	2189	12:59:57	CHIX	592172576440425000
127	2189	12:59:58	TRQX	606246326869679000
149	2188	13:00:12	XLON	592172576440434000
277	2188	13:00:12	BATE	592172576440434000
245	2188	13:00:12	CHIX	606246326869687000
39	2188	13:00:12	CHIX	606246326869687000
127	2188	13:00:12	TRQX	606246326869687000
270	2190	13:14:49	XLON	592172576440742000
143	2190	13:14:49	CHIX	606246326869974000
215	2191	13:20:01	XLON	592172576440851000
127	2190	13:20:14	CHIX	592172576440858000
59	2190	13:20:14	CHIX	606246326870082000
191	2190	13:20:14	TRQX	592172576440858000
154	2190	13:20:14	XLON	592172576440858000
127	2190	13:20:14	BATE	592172576440858000
154	2190	13:20:14	XLON	606246326870082000
280	2190	13:20:14	XLON	606246326870082000
127	2190	13:20:14	AQXE	606246326870082000
68	2190	13:20:14	CHIX	606246326870082000
65	2189	13:20:38	CHIX	592172576440870000
127	2189	13:20:38	CHIX	606246326870093000
143	2189	13:21:15	BATE	592172576440886000
62	2189	13:21:15	CHIX	592172576440886000
14	2189	13:21:15	AQXE	606246326870108000
143	2189	13:21:15	XLON	592172576440886000
77	2189	13:21:15	XLON	592172576440886000
193	2189	13:21:15	XLON	592172576440886000
271	2189	13:21:15	XLON	606246326870108000
127	2189	13:21:15	TRQX	606246326870108000
129	2189	13:21:15	XLON	606246326870108000
151	2192	13:29:42	XLON	606246326870315000
327	2192	13:29:58	XLON	592172576441121000
127	2192	13:29:58	CHIX	606246326870327000
130	2192	13:29:58	XLON	592172576441121000
127	2192	13:29:58	CHIX	592172576441121000
127	2192	13:29:58	TRQX	606246326870327000
127	2192	13:29:58	BATE	606246326870327000
130	2192	13:29:58	XLON	592172576441121000
127	2192	13:29:58	CHIX	592172576441121000
127	2192	13:29:58	TRQX	606246326870327000
127	2192	13:29:58	BATE	606246326870327000
90	2192	13:29:58	XLON	592172576441122000
111	2192	13:29:59	XLON	592172576441124000
127	2192	13:29:59	BATE	606246326870329000
151	2190	13:30:01	CHIX	606246326870332000
303	2189	13:30:01	XLON	592172576441127000
103	2189	13:30:01	BATE	592172576441127000
24	2189	13:30:01	BATE	592172576441127000
127	2189	13:30:01	TRQX	592172576441127000
175	2189	13:30:01	XLON	606246326870332000
302	2189	13:30:01	XLON	606246326870332000
175	2189	13:30:01	CHIX	606246326870332000
323	2189	13:36:49	XLON	606246326870668000
227	2189	13:36:49	XLON	606246326870668000
127	2189	13:36:49	BATE	592172576441486000
254	2189	13:36:49	XLON	592172576441486000
70	2189	13:37:02	CHIX	592172576441493000
207	2189	13:37:02	BATE	606246326870675000
57	2189	13:37:02	CHIX	592172576441493000
381	2195	13:40:30	XLON	606246326870789000
127	2195	13:40:30	BATE	592172576441615000
251	2195	13:40:30	CHIX	606246326870789000
254	2194	13:40:30	XLON	606246326870789000
202	2195	13:40:30	XLON	606246326870789000
37	2195	13:40:30	XLON	606246326870789000
70	2194	13:40:43	CHIX	592172576441625000
57	2194	13:41:02	CHIX	592172576441634000
133	2206	13:57:08	XLON	592172576442110000
196	2206	13:57:28	XLON	592172576442123000
152	2207	13:58:39	XLON	606246326871297000
110	2207	13:58:39	XLON	606246326871297000
16	2207	13:58:39	XLON	606246326871297000
80	2205	13:58:39	BATE	606246326871297000
80	2205	13:58:39	BATE	606246326871297000
9	2205	13:59:52	XLON	606246326871325000
127	2205	13:59:52	AQXE	592172576442196000
49	2207	14:00:39	TRQX	592172576442225000
89	2207	14:00:57	CHIX	606246326871363000
122	2206	14:00:57	BATE	606246326871363000
15	2206	14:00:57	BATE	606246326871363000
77	2210	14:01:40	TRQX	592172576442268000
51	2210	14:01:40	XLON	592172576442268000
90	2211	14:02:32	CHIX	592172576442300000
15	2211	14:02:32	CHIX	592172576442300000
12	2211	14:02:32	CHIX	592172576442300000
19	2211	14:02:32	CHIX	606246326871421000
613	2211	14:02:48	CHIX	592172576442308000
106	2211	14:02:48	CHIX	592172576442308000
180	2211	14:02:48	XLON	606246326871429000
107	2211	14:02:48	XLON	606246326871429000
17	2211	14:02:48	CHIX	592172576442308000
11	2211	14:02:48	CHIX	592172576442308000
226	2211	14:02:56	XLON	592172576442312000
356	2210	14:03:16	XLON	592172576442322000
127	2210	14:03:16	TRQX	592172576442322000
127	2210	14:03:16	CHIX	606246326871441000
77	2209	14:03:16	TRQX	592172576442322000
90	2210	14:03:16	TRQX	592172576442322000
176	2209	14:03:16	AQXE	592172576442322000
130	2209	14:03:16	AQXE	592172576442322000
122	2210	14:03:16	AQXE	592172576442322000
152	2209	14:03:16	XLON	606246326871441000
45	2209	14:03:16	XLON	606246326871441000
152	2210	14:03:16	XLON	606246326871441000
180	2210	14:03:16	XLON	606246326871441000
30	2210	14:03:16	XLON	606246326871441000
125	2210	14:03:16	XLON	606246326871441000
49	2210	14:03:16	XLON	606246326871441000
342	2204	14:11:10	XLON	592172576442565000
50	2204	14:11:10	BATE	606246326871667000
77	2204	14:11:10	BATE	606246326871667000
190	2204	14:11:10	CHIX	592172576442565000
127	2204	14:11:10	TRQX	606246326871667000
132	2209	14:19:40	XLON	606246326871880000
127	2207	14:19:49	TRQX	592172576442798000
127	2207	14:19:49	TRQX	592172576442798000
254	2207	14:19:49	XLON	592172576442798000
255	2207	14:19:49	BATE	606246326871884000
136	2207	14:19:49	XLON	606246326871884000
160	2207	14:19:49	CHIX	592172576442798000
136	2207	14:19:49	CHIX	592172576442798000
55	2207	14:19:52	CHIX	606246326871886000
127	2207	14:19:52	BATE	592172576442800000
254	2207	14:19:52	XLON	606246326871886000
18	2207	14:19:52	CHIX	606246326871886000
54	2207	14:19:52	CHIX	606246326871886000
48	2207	14:19:52	XLON	606246326871886000
139	2207	14:19:52	XLON	606246326871886000
145	2206	14:21:39	XLON	592172576442851000
262	2206	14:21:39	XLON	606246326871934000
127	2206	14:21:39	CHIX	592172576442851000
131	2206	14:21:39	BATE	592172576442851000
127	2206	14:21:39	TRQX	606246326871934000
127	2206	14:21:39	BATE	606246326871934000
120	2206	14:21:39	TRQX	592172576442851000
156	2206	14:21:39	XLON	606246326871934000
465	2205	14:25:19	XLON	592172576442956000
105	2205	14:25:19	XLON	592172576442956000
127	2205	14:25:19	BATE	592172576442956000
156	2205	14:25:19	CHIX	606246326872032000
56	2205	14:25:19	XLON	592172576442956000
175	2204	14:25:22	CHIX	592172576442959000
127	2204	14:25:22	TRQX	606246326872034000
230	2204	14:25:22	BATE	606246326872034000
164	2207	14:31:07	XLON	592172576443151000
141	2207	14:31:07	XLON	592172576443151000
185	2207	14:31:07	XLON	592172576443151000
127	2207	14:31:07	TRQX	606246326872214000
127	2207	14:31:07	AQXE	592172576443151000
305	2205	14:32:11	XLON	592172576443193000
127	2205	14:32:11	TRQX	592172576443193000
127	2205	14:32:11	BATE	592172576443193000
136	2205	14:32:11	CHIX	606246326872253000
137	2205	14:32:11	CHIX	606246326872253000
127	2204	14:32:52	BATE	592172576443218000
175	2204	14:32:52	BATE	592172576443218000
2	2204	14:32:52	BATE	592172576443218000
134	2204	14:32:52	CHIX	606246326872275000
508	2204	14:32:52	XLON	606246326872275000
127	2204	14:32:52	TRQX	606246326872275000
127	2203	14:32:52	CHIX	606246326872275000
60	2203	14:32:52	TRQX	592172576443218000
82	2203	14:34:04	TRQX	592172576443260000
305	2199	14:38:10	XLON	592172576443421000
177	2199	14:38:10	BATE	592172576443421000
127	2199	14:38:10	CHIX	592172576443421000
178	2199	14:38:10	XLON	606246326872466000
127	2199	14:38:10	CHIX	606246326872466000
460	2198	14:38:19	XLON	606246326872472000
127	2198	14:39:01	BATE	592172576443452000
127	2198	14:39:01	BATE	592172576443452000
10	2198	14:39:01	CHIX	606246326872494000
167	2198	14:39:01	CHIX	606246326872494000
45	2198	14:39:01	XLON	606246326872494000
187	2198	14:39:01	XLON	606246326872494000
52	2198	14:39:01	XLON	606246326872494000
127	2197	14:39:19	XLON	592172576443464000
133	2197	14:39:19	BATE	606246326872506000
165	2197	14:39:19	BATE	606246326872506000
35	2197	14:39:19	AQXE	592172576443464000
92	2197	14:39:19	AQXE	592172576443464000
123	2193	14:42:04	CHIX	592172576443575000
146	2193	14:42:04	CHIX	592172576443575000
94	2193	14:42:04	CHIX	592172576443575000
127	2193	14:42:04	XLON	592172576443575000
254	2193	14:42:04	BATE	606246326872610000
87	2193	14:42:04	XLON	606246326872610000
173	2194	14:44:00	XLON	592172576443641000
127	2194	14:44:00	CHIX	606246326872672000
127	2195	14:47:11	CHIX	592172576443750000
31	2195	14:47:11	XLON	592172576443750000
127	2195	14:47:11	BATE	592172576443750000
32	2195	14:47:11	CHIX	592172576443750000
95	2195	14:47:11	CHIX	592172576443750000
127	2195	14:47:11	XLON	592172576443750000
278	2195	14:47:11	CHIX	592172576443750000
297	2195	14:47:11	XLON	592172576443750000
152	2195	14:47:11	XLON	606246326872773000
155	2195	14:47:11	BATE	606246326872773000
127	2195	14:47:11	BATE	606246326872773000
151	2194	14:47:11	BATE	592172576443750000
127	2194	14:47:11	BATE	606246326872773000
127	2194	14:47:11	XLON	606246326872773000
206	2194	14:47:11	AQXE	606246326872773000
127	2194	14:47:12	XLON	606246326872774000
150	2194	14:47:12	CHIX	592172576443751000
122	2194	14:48:15	TRQX	592172576443788000
5	2194	14:50:13	TRQX	592172576443864000
287	2193	14:51:12	XLON	592172576443901000
252	2193	14:51:12	CHIX	592172576443901000
111	2193	14:51:12	CHIX	592172576443901000
127	2193	14:51:12	BATE	606246326872913000
127	2193	14:51:12	TRQX	606246326872913000
137	2193	14:51:12	CHIX	606246326872913000
41	2193	14:51:12	AQXE	592172576443901000
120	2193	14:51:12	AQXE	592172576443901000
127	2192	14:51:17	BATE	606246326872918000
123	2192	14:52:12	CHIX	606246326872955000
99	2192	14:52:12	CHIX	606246326872955000
47	2192	14:52:12	XLON	592172576443946000
46	2192	14:52:12	CHIX	592172576443946000
41	2192	14:52:12	AQXE	606246326872955000
23	2192	14:52:25	XLON	606246326872970000
186	2194	14:56:51	CHIX	592172576444127000
68	2194	14:56:51	CHIX	592172576444127000
133	2194	14:56:51	CHIX	592172576444127000
127	2194	14:56:51	BATE	606246326873124000
310	2194	14:56:51	XLON	606246326873124000
88	2194	14:56:51	XLON	606246326873124000
176	2194	14:56:51	AQXE	606246326873124000
182	2194	14:56:51	AQXE	606246326873124000
35	2194	14:56:51	AQXE	606246326873124000
119	2194	14:56:51	AQXE	606246326873124000
44	2194	14:56:51	BATE	592172576444127000
77	2194	14:56:51	XLON	606246326873124000
254	2194	14:56:52	XLON	592172576444128000
154	2194	14:56:52	BATE	606246326873124000
127	2192	14:56:59	XLON	592172576444133000
127	2193	14:56:59	BATE	592172576444133000
478	2193	14:56:59	CHIX	606246326873129000
15	2193	14:56:59	BATE	592172576444133000
140	2196	14:59:29	BATE	592172576444242000
127	2196	14:59:29	XLON	592172576444242000
254	2196	14:59:29	XLON	606246326873231000
134	2196	14:59:29	CHIX	606246326873231000
290	2196	15:00:50	XLON	592172576444310000
162	2196	15:00:50	XLON	592172576444310000
127	2196	15:00:50	BATE	606246326873295000
371	2195	15:00:50	XLON	592172576444310000
127	2195	15:00:50	BATE	606246326873295000
135	2200	15:04:12	XLON	592172576444447000
265	2200	15:04:12	BATE	592172576444447000
135	2200	15:04:12	BATE	592172576444447000
104	2200	15:04:12	XLON	606246326873422000
376	2200	15:04:12	XLON	606246326873422000
127	2200	15:04:12	XLON	606246326873422000
127	2200	15:04:12	BATE	606246326873422000
165	2200	15:04:12	XLON	606246326873422000
151	2199	15:04:12	CHIX	592172576444447000
127	2199	15:04:12	XLON	592172576444447000
137	2199	15:04:12	XLON	606246326873423000
127	2199	15:04:55	BATE	592172576444478000
127	2199	15:04:55	BATE	606246326873451000
21	2199	15:04:55	TRQX	606246326873451000
106	2199	15:04:55	TRQX	606246326873451000
127	2198	15:10:21	XLON	606246326873634000
127	2198	15:10:21	XLON	606246326873634000
128	2198	15:10:21	CHIX	592172576444674000
127	2198	15:10:21	BATE	592172576444674000
255	2197	15:10:21	BATE	592172576444675000
127	2197	15:10:21	BATE	606246326873634000
139	2198	15:12:53	XLON	592172576444776000
127	2198	15:12:53	XLON	592172576444776000
150	2198	15:12:53	CHIX	606246326873729000
133	2198	15:14:35	CHIX	592172576444841000
132	2198	15:14:35	CHIX	592172576444841000
127	2198	15:14:35	BATE	606246326873790000
132	2198	15:14:35	BATE	606246326873790000
274	2197	15:14:35	BATE	592172576444841000
127	2197	15:14:35	BATE	606246326873790000
139	2198	15:14:35	TRQX	592172576444841000
256	2197	15:14:56	CHIX	592172576444857000
138	2197	15:14:56	CHIX	606246326873805000
127	2197	15:14:56	XLON	592172576444857000
149	2197	15:14:56	XLON	592172576444857000
128	2197	15:14:56	XLON	606246326873805000
257	2197	15:14:56	XLON	606246326873805000
127	2197	15:14:56	TRQX	592172576444857000
127	2196	15:14:56	CHIX	592172576444857000
128	2196	15:15:03	BATE	592172576444865000
300	2196	15:15:03	XLON	592172576444865000
127	2196	15:15:03	BATE	606246326873812000
127	2196	15:15:03	TRQX	606246326873812000
127	2196	15:15:03	TRQX	606246326873812000
255	2196	15:15:03	CHIX	606246326873812000
4	2196	15:15:03	CHIX	606246326873812000
127	2195	15:15:26	XLON	606246326873830000
163	2195	15:15:26	BATE	592172576444884000
137	2192	15:18:27	XLON	592172576445002000
127	2192	15:18:28	CHIX	592172576445003000
25	2192	15:18:28	CHIX	592172576445003000
108	2192	15:20:01	CHIX	592172576445058000
254	2192	15:20:01	BATE	606246326873993000
155	2192	15:20:01	BATE	606246326873993000
22	2192	15:20:01	CHIX	592172576445058000
281	2192	15:20:01	CHIX	592172576445058000
4	2192	15:20:01	CHIX	592172576445058000
127	2192	15:20:01	CHIX	592172576445058000
127	2192	15:20:01	TRQX	606246326873993000
238	2192	15:20:01	XLON	592172576445058000
156	2192	15:20:01	XLON	592172576445058000
2	2191	15:20:26	BATE	592172576445074000
270	2191	15:20:26	BATE	592172576445074000
230	2191	15:20:26	CHIX	592172576445074000
8	2191	15:20:27	XLON	606246326874010000
2	2191	15:21:24	XLON	606246326874037000
312	2191	15:23:08	XLON	592172576445162000
175	2190	15:23:08	CHIX	606246326874092000
127	2190	15:23:10	XLON	592172576445164000
286	2190	15:26:15	XLON	606246326874182000
309	2190	15:28:24	XLON	592172576445323000
160	2190	15:28:24	TRQX	592172576445323000
91	2190	15:28:24	XLON	592172576445323000
68	2190	15:28:24	XLON	592172576445323000
127	2190	15:28:24	BATE	606246326874244000
127	2190	15:28:24	BATE	606246326874244000
159	2189	15:29:07	XLON	592172576445344000
159	2189	15:29:07	TRQX	592172576445344000
127	2189	15:29:07	BATE	592172576445344000
254	2189	15:29:07	XLON	606246326874263000
140	2189	15:29:07	CHIX	606246326874263000
127	2189	15:29:07	BATE	606246326874263000
48	2189	15:29:07	BATE	606246326874263000
79	2189	15:29:07	BATE	606246326874263000
127	2189	15:29:07	TRQX	592172576445344000
180	2189	15:29:07	XLON	606246326874263000
33	2189	15:29:07	XLON	606246326874263000
160	2188	15:29:07	XLON	606246326874263000
287	2188	15:29:07	CHIX	606246326874263000
127	2188	15:29:08	BATE	592172576445344000
281	2188	15:29:08	BATE	606246326874264000
110	2188	15:29:08	TRQX	592172576445344000
178	2188	15:29:08	TRQX	592172576445344000
301	2187	15:29:56	XLON	606246326874287000
254	2186	15:32:10	CHIX	592172576445457000
127	2186	15:32:10	XLON	592172576445457000
127	2186	15:32:10	BATE	606246326874370000
141	2186	15:32:10	BATE	606246326874370000
158	2186	15:32:10	TRQX	606246326874370000
235	2186	15:32:10	XLON	606246326874370000
269	2185	15:32:12	CHIX	592172576445459000
93	2185	15:32:12	CHIX	592172576445459000
127	2185	15:36:31	CHIX	592172576445608000
309	2185	15:36:31	XLON	606246326874511000
127	2185	15:36:31	TRQX	606246326874511000
127	2184	15:36:31	BATE	592172576445608000
127	2184	15:36:31	BATE	592172576445608000
141	2184	15:37:27	XLON	592172576445640000
153	2184	15:37:27	BATE	592172576445640000
127	2184	15:37:27	XLON	606246326874542000
141	2184	15:37:27	TRQX	606246326874542000
141	2184	15:37:27	CHIX	606246326874542000
127	2184	15:37:27	CHIX	606246326874542000
209	2183	15:37:30	XLON	606246326874543000
127	2183	15:37:41	BATE	592172576445647000
127	2183	15:37:41	TRQX	606246326874548000
238	2183	15:37:41	XLON	592172576445647000
20	2183	15:37:41	XLON	592172576445647000
156	2181	15:41:01	XLON	592172576445762000
127	2181	15:41:01	TRQX	592172576445762000
220	2181	15:41:01	XLON	606246326874655000
139	2181	15:41:01	XLON	606246326874655000
127	2181	15:41:01	BATE	606246326874655000
127	2181	15:41:01	CHIX	606246326874655000
94	2181	15:41:01	BATE	592172576445762000
33	2181	15:41:01	BATE	592172576445762000
142	2181	15:41:01	AQXE	592172576445762000
127	2180	15:41:01	BATE	592172576445763000
285	2180	15:41:01	BATE	606246326874656000
134	2180	15:41:01	TRQX	606246326874656000
127	2178	15:43:32	BATE	592172576445853000
264	2178	15:43:32	CHIX	606246326874740000
127	2178	15:43:32	XLON	606246326874740000
255	2178	15:43:32	CHIX	606246326874740000
174	2178	15:43:32	CHIX	606246326874740000
193	2177	15:46:04	TRQX	592172576445950000
127	2177	15:46:04	BATE	592172576445950000
254	2177	15:46:04	XLON	606246326874831000
282	2177	15:46:04	CHIX	606246326874831000
35	2177	15:46:04	XLON	606246326874831000
240	2176	15:46:05	BATE	606246326874832000
172	2176	15:46:05	BATE	606246326874832000
127	2176	15:46:42	TRQX	592172576445970000
271	2176	15:51:35	XLON	592172576446142000
143	2176	15:51:35	XLON	592172576446142000
127	2176	15:51:35	XLON	592172576446142000
272	2176	15:51:35	XLON	606246326875012000
127	2176	15:51:35	TRQX	592172576446142000
157	2176	15:51:35	CHIX	592172576446142000
127	2176	15:51:35	TRQX	606246326875012000
127	2176	15:51:35	BATE	606246326875012000
143	2176	15:51:35	CHIX	606246326875012000
144	2176	15:51:35	CHIX	606246326875012000
80	2181	15:55:33	XLON	592172576446282000
204	2181	15:55:33	XLON	592172576446282000
267	2181	15:56:01	XLON	606246326875156000
9	2181	15:56:34	XLON	592172576446315000
102	2181	15:56:34	BATE	592172576446315000
176	2181	15:56:34	AQXE	606246326875174000
107	2181	15:57:13	XLON	592172576446336000
20	2181	15:57:13	XLON	592172576446336000
163	2181	15:57:13	CHIX	606246326875193000
127	2180	15:57:35	BATE	592172576446350000
540	2180	15:57:35	XLON	592172576446350000
375	2180	15:57:35	XLON	592172576446350000
127	2180	15:57:35	BATE	606246326875207000
157	2180	15:57:35	XLON	606246326875207000
127	2180	15:57:35	TRQX	606246326875207000
170	2180	15:57:35	TRQX	606246326875207000
171	2180	15:57:35	XLON	592172576446350000
131	2180	15:57:35	AQXE	606246326875207000
585	2179	15:57:35	XLON	606246326875207000
121	2179	15:57:35	CHIX	592172576446350000
131	2179	15:57:35	BATE	606246326875207000
100	2179	15:57:35	BATE	606246326875207000
66	2179	15:57:35	AQXE	592172576446350000
133	2179	15:57:56	XLON	606246326875218000
42	2179	15:57:56	BATE	606246326875218000
92	2179	15:58:21	XLON	606246326875232000
127	2183	16:01:50	XLON	606246326875362000
133	2183	16:01:50	BATE	592172576446513000
217	2182	16:02:04	CHIX	592172576446521000
45	2182	16:02:04	CHIX	592172576446521000
126	2182	16:02:04	CHIX	592172576446521000
260	2182	16:02:04	XLON	592172576446521000
10	2182	16:02:04	CHIX	592172576446521000
281	2182	16:02:04	CHIX	606246326875370000
157	2182	16:02:04	XLON	606246326875370000
127	2182	16:02:04	TRQX	592172576446521000
127	2182	16:02:04	TRQX	606246326875370000
127	2182	16:02:05	TRQX	606246326875370000
150	2181	16:02:10	XLON	592172576446525000
127	2181	16:02:10	TRQX	592172576446525000
381	2181	16:02:10	CHIX	606246326875373000
132	2181	16:02:10	XLON	606246326875373000
254	2180	16:04:21	BATE	592172576446603000
27	2180	16:04:21	XLON	606246326875447000
400	2180	16:04:21	XLON	606246326875447000
61	2180	16:04:21	XLON	606246326875447000
68	2180	16:04:21	XLON	606246326875447000
220	2184	16:08:26	CHIX	592172576446771000
254	2184	16:08:26	XLON	606246326875604000
255	2184	16:08:26	CHIX	592172576446771000
78	2184	16:08:26	TRQX	606246326875604000
120	2184	16:08:26	TRQX	606246326875604000
147	2184	16:08:26	BATE	606246326875604000
208	2184	16:08:26	BATE	606246326875604000
140	2185	16:08:28	AQXE	606246326875606000
254	2184	16:09:31	XLON	592172576446816000
127	2184	16:09:31	XLON	592172576446816000
169	2184	16:09:31	XLON	606246326875647000
127	2184	16:09:31	CHIX	592172576446816000
127	2184	16:09:31	CHIX	592172576446816000
138	2184	16:09:31	BATE	606246326875647000
165	2184	16:09:31	TRQX	606246326875647000
108	2184	16:09:32	XLON	606246326875648000
153	2183	16:09:39	XLON	606246326875653000
3	2183	16:09:39	CHIX	592172576446822000
331	2183	16:09:39	CHIX	592172576446822000
127	2183	16:09:39	BATE	592172576446822000
127	2183	16:09:39	BATE	606246326875653000
47	2183	16:09:39	BATE	606246326875653000
80	2183	16:09:39	BATE	606246326875653000
77	2183	16:09:39	XLON	606246326875653000
90	2183	16:09:39	XLON	606246326875654000
153	2183	16:09:39	XLON	592172576446823000
158	2183	16:12:10	BATE	592172576446938000
127	2183	16:12:10	TRQX	606246326875762000
153	2186	16:14:10	XLON	592172576447032000
373	2185	16:14:19	XLON	592172576447039000
271	2185	16:14:19	XLON	606246326875858000
127	2185	16:14:24	TRQX	606246326875862000
190	2185	16:14:24	XLON	592172576447044000
297	2185	16:14:24	XLON	592172576447044000
114	2185	16:14:24	XLON	592172576447044000
159	2185	16:14:49	TRQX	606246326875881000
127	2185	16:14:49	CHIX	592172576447064000
149	2184	16:14:54	CHIX	592172576447068000
144	2184	16:14:54	BATE	592172576447068000
127	2184	16:14:54	CHIX	606246326875885000
140	2184	16:14:54	XLON	592172576447068000
105	2184	16:14:54	CHIX	592172576447068000
256	2184	16:14:54	XLON	606246326875885000
127	2184	16:14:54	TRQX	606246326875885000
297	2184	16:14:54	XLON	592172576447068000
231	2184	16:14:54	XLON	592172576447068000
151	2184	16:14:54	AQXE	606246326875885000
292	2183	16:15:07	CHIX	606246326875896000
127	2182	16:17:11	XLON	592172576447173000
133	2182	16:17:44	XLON	592172576447196000
263	2182	16:17:44	XLON	592172576447196000
127	2182	16:17:44	TRQX	592172576447196000
127	2182	16:17:44	TRQX	606246326876005000
372	2182	16:17:44	BATE	606246326876005000
135	2182	16:17:44	BATE	606246326876005000
288	2182	16:17:44	XLON	592172576447196000
255	2181	16:20:02	XLON	592172576447298000
306	2181	16:20:02	XLON	592172576447298000
127	2181	16:20:02	CHIX	592172576447298000
183	2181	16:20:02	XLON	606246326876101000
307	2181	16:20:02	XLON	606246326876101000
370	2181	16:20:02	TRQX	606246326876101000
261	2181	16:20:02	BATE	606246326876101000
72	2181	16:21:32	CHIX	592172576447374000
65	2181	16:21:32	CHIX	592172576447374000
236	2181	16:21:32	CHIX	592172576447374000
133	2181	16:21:32	XLON	592172576447374000
261	2181	16:21:32	BATE	592172576447374000
127	2181	16:21:32	BATE	606246326876173000
127	2181	16:21:32	TRQX	606246326876173000
127	2181	16:21:32	BATE	606246326876173000
259	2181	16:21:32	AQXE	606246326876173000
35	2181	16:23:37	AQXE	592172576447485000
127	2181	16:23:37	XLON	606246326876277000
48	2181	16:23:45	XLON	606246326876283000
110	2181	16:23:45	XLON	606246326876283000
8	2181	16:23:56	XLON	592172576447503000
119	2181	16:23:56	XLON	592172576447503000
39	2181	16:23:56	AQXE	606246326876294000
10	2181	16:24:01	AQXE	606246326876297000
29	2181	16:24:01	AQXE	606246326876297000
127	2181	16:24:01	XLON	592172576447506000
161	2181	16:24:10	AQXE	592172576447514000
149	2181	16:24:17	AQXE	592172576447520000
1	2181	16:24:28	AQXE	606246326876319000
35	2181	16:24:28	AQXE	606246326876319000
37	2181	16:24:28	AQXE	606246326876319000
86	2181	16:24:28	AQXE	606246326876319000
32	2181	16:24:30	XLON	592172576447531000
55	2181	16:24:30	AQXE	606246326876320000
72	2181	16:24:30	AQXE	606246326876320000
135	2180	16:24:37	XLON	606246326876325000
156	2180	16:24:37	XLON	606246326876325000
127	2180	16:24:37	TRQX	592172576447536000
94	2180	16:24:37	TRQX	592172576447536000
127	2180	16:24:37	CHIX	592172576447536000
127	2180	16:24:37	CHIX	592172576447536000
179	2180	16:24:37	TRQX	606246326876325000
391	2180	16:24:37	XLON	592172576447536000
378	2180	16:24:37	XLON	606246326876325000
183	2180	16:24:37	XLON	592172576447536000
116	2180	16:24:41	XLON	606246326876327000
168	2180	16:24:41	XLON	606246326876327000
35	2181	16:26:13	AQXE	606246326876394000
97	2181	16:26:13	AQXE	606246326876394000
132	2181	16:26:41	AQXE	592172576447623000
474	2180	16:26:49	XLON	592172576447627000
138	2180	16:26:49	XLON	606246326876411000
168	2180	16:26:49	XLON	606246326876411000
145	2180	16:26:49	XLON	606246326876411000
127	2180	16:26:49	BATE	592172576447627000
127	2180	16:26:49	BATE	606246326876411000
64	2180	16:26:49	XLON	592172576447627000
95	2180	16:26:49	XLON	606246326876411000
32	2180	16:26:49	XLON	606246326876411000
127	2180	16:26:49	XLON	606246326876411000
14	2181	16:27:35	BATE	606246326876437000
133	2181	16:27:35	BATE	606246326876437000
14	2181	16:27:45	BATE	592172576447661000
105	2181	16:27:45	BATE	592172576447661000
28	2181	16:27:45	BATE	592172576447661000
80	2180	16:27:49	XLON	592172576447663000
67	2180	16:27:49	XLON	592172576447663000
147	2180	16:28:13	XLON	606246326876459000
78	2180	16:28:18	XLON	592172576447681000
69	2180	16:28:18	XLON	592172576447681000
132	2180	16:28:34	XLON	606246326876472000
144	2180	16:29:07	XLON	606246326876492000
101	2180	16:29:07	XLON	606246326876492000
37	2180	16:29:07	XLON	606246326876492000
97	2180	16:29:08	XLON	592172576447715000
185	2180	16:29:08	XLON	592172576447715000
119	2180	16:29:10	XLON	592172576447716000
43	2180	16:29:10	XLON	592172576447716000
15	2180	16:29:10	XLON	592172576447716000
22	2180	16:29:53	TRQX	592172576447759000
54	2180	16:29:53	CHIX	592172576447759000
53	2180	16:29:53	XLON	606246326876534000
203	2180	16:29:53	XLON	606246326876534000
262	2180	16:29:53	XLON	606246326876534000
5	2180	16:29:53	BATE	606246326876534000
51	2180	16:29:53	XLON	606246326876534000
1	2180	16:29:53	BATE	606246326876534000
1	2180	16:29:53	BATE	606246326876534000
18	2180	16:29:53	BATE	606246326876534000
159	2180	16:29:53	XLON	592172576447759000
93	2181	16:29:57	XLON	592172576447768000
352	2181	16:29:57	XLON	592172576447768000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDAIILLIS

FTSE 100 Latest

Value8,749.55

Change-6.66