Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Oct 2025 07:00

RNS Number : 2639D

AJ Bell PLC

14 October 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	13 October 2025
Number of ordinary £0.000125 shares purchased:	88,979
Highest price paid per share (pence):	545.50
Lowest price paid per share (pence):	540.00
Volume weighted average price paid per share (pence):	543.17

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,506,666 ordinary shares, with no ordinary shares in treasury.

The figure of 403,506,666 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	543.16	63,239
Chi-X (CHIX)	543.14	6,435
BATE (BATE)	543.18	12,642
Aquis (AQXE)	543.20	4,163
Turquoise (TRQX)	543.23	2,500

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
198	540	XLON	09:14:42
198	540	XLON	09:17:48
198	540	XLON	09:20:00
28	541.5	TRQX	09:21:08
12	540.5	AQXE	09:21:17
198	541	XLON	09:21:52
35	540.5	AQXE	09:22:29
73	540	CHIX	09:23:50
144	540	BATE	09:23:50
198	540.5	XLON	09:23:50
198	540.5	XLON	09:27:08
196	541.5	XLON	09:30:16
2	541.5	XLON	09:30:16
198	542.5	XLON	09:33:02
2	542.5	XLON	09:36:15
9	542.5	XLON	09:36:15
187	542.5	XLON	09:36:15
28	542	TRQX	09:36:23
73	542	CHIX	09:36:23
47	541.5	AQXE	09:36:43
144	541.5	BATE	09:36:43
198	542	XLON	09:40:00
28	542	TRQX	09:44:04
73	541	CHIX	09:44:10
144	541.5	BATE	09:44:34
10	541.5	AQXE	09:44:41
37	541.5	AQXE	09:44:41
198	540.5	XLON	09:44:42
198	541	XLON	09:48:45
198	541	XLON	09:52:43
198	541	XLON	09:56:24
198	541.5	XLON	10:00:18
198	541.5	XLON	10:02:38
144	542	BATE	10:03:30
55	542	XLON	10:04:27
156	542	XLON	10:04:27
185	542	XLON	10:04:27
73	541.5	CHIX	10:05:04
73	541.5	CHIX	10:05:04
144	542	BATE	10:05:19
2	541.5	XLON	10:06:40
196	541.5	XLON	10:06:40
198	541.5	XLON	10:08:39
47	541	AQXE	10:10:00
47	541	AQXE	10:10:00
198	541	XLON	10:10:00
73	541	CHIX	10:11:17
21	541	BATE	10:11:34
14	541	BATE	10:11:34
198	541.5	XLON	10:13:16
198	541.5	XLON	10:16:55
47	541.5	AQXE	10:20:40
47	541.5	AQXE	10:20:40
73	541.5	CHIX	10:20:40
109	541.5	BATE	10:20:40
198	541.5	XLON	10:20:40
28	541.5	TRQX	10:20:40
28	541.5	TRQX	10:20:40
56	541.5	TRQX	10:20:40
396	541.5	XLON	10:22:26
144	541.5	BATE	10:22:30
198	541	XLON	10:23:54
28	541.5	TRQX	10:26:02
144	541.5	BATE	10:26:29
73	541	CHIX	10:26:41
47	541	AQXE	10:26:41
396	541	XLON	10:26:41
198	541	XLON	10:28:33
28	541.5	TRQX	10:30:08
396	541	XLON	10:30:31
47	541	AQXE	10:31:00
73	540.5	CHIX	10:31:33
144	540.5	BATE	10:31:33
18	540	XLON	10:36:44
180	540	XLON	10:37:56
344	540	XLON	10:37:56
52	540	XLON	10:37:56
28	540	TRQX	10:38:16
47	541	AQXE	10:38:42
144	540	BATE	10:39:03
145	540.5	XLON	10:45:37
332	540.5	XLON	10:45:37
117	540.5	XLON	10:45:37
73	540.5	CHIX	10:46:44
198	541	XLON	10:48:10
73	541	CHIX	10:49:08
198	541	XLON	10:50:18
198	540.5	XLON	10:51:23
47	541	AQXE	10:54:45
47	541	AQXE	10:54:45
73	541	CHIX	10:54:45
144	541	BATE	10:54:45
144	541	BATE	10:54:45
182	541	XLON	10:55:11
16	541	XLON	10:55:14
396	541	XLON	10:55:14
198	542	XLON	10:57:04
28	542	TRQX	10:57:24
28	542	TRQX	10:57:24
594	542.5	XLON	10:59:22
73	542.5	CHIX	11:00:17
47	542.5	AQXE	11:03:59
198	542.5	XLON	11:03:59
198	542.5	XLON	11:06:15
359	543	XLON	11:13:30
73	543	CHIX	11:13:48
37	543	XLON	11:15:05
47	542.5	AQXE	11:15:55
144	542.5	BATE	11:15:55
28	542.5	TRQX	11:15:55
28	542.5	TRQX	11:15:55
144	542.5	BATE	11:15:55
28	542.5	TRQX	11:20:59
198	542	XLON	11:20:59
198	542	XLON	11:23:05
47	542.5	AQXE	11:24:01
144	542.5	BATE	11:26:22
198	542	XLON	11:28:37
73	542	CHIX	11:28:43
198	544.5	XLON	11:33:45
198	544.5	XLON	11:35:41
73	544	CHIX	11:41:02
144	544	BATE	11:41:02
396	544	XLON	11:41:02
28	544	TRQX	11:41:02
47	544	AQXE	11:41:04
11	543.5	XLON	11:45:04
187	543.5	XLON	11:45:04
28	544	TRQX	11:45:24
47	544	AQXE	11:47:16
198	543.5	XLON	11:47:43
73	543.5	CHIX	11:47:55
144	544	BATE	11:48:54
90	543.5	XLON	11:50:06
108	543.5	XLON	11:50:06
195	544.5	XLON	11:55:15
6	545	XLON	11:55:15
195	545	XLON	11:55:15
198	545	XLON	11:57:33
73	545	CHIX	11:58:02
144	544.5	BATE	11:58:10
198	544.5	XLON	12:01:40
4	544.5	XLON	12:04:07
194	544.5	XLON	12:04:07
47	544	AQXE	12:04:08
28	544	TRQX	12:05:26
28	544	TRQX	12:05:26
8	544	XLON	12:06:36
190	544	XLON	12:06:36
47	544	AQXE	12:07:00
73	544	CHIX	12:07:04
144	544	BATE	12:07:44
121	544	XLON	12:08:54
77	544	XLON	12:08:54
198	543.5	XLON	12:10:42
144	544	BATE	12:18:09
73	544	CHIX	12:18:16
73	544.5	CHIX	12:26:33
144	544.5	BATE	12:28:07
73	544.5	CHIX	12:28:13
144	544	BATE	12:30:59
28	544	TRQX	12:30:59
56	544	TRQX	12:30:59
792	544	XLON	12:30:59
28	544	TRQX	12:30:59
198	544	XLON	12:30:59
198	544	XLON	12:30:59
594	544	XLON	12:30:59
198	544	XLON	12:30:59
198	544	XLON	12:30:59
198	544	XLON	12:30:59
47	543.5	AQXE	12:31:08
94	543.5	AQXE	12:31:08
144	544	BATE	12:34:09
73	543.5	CHIX	12:37:01
47	543.5	AQXE	12:37:01
198	543.5	XLON	12:37:01
396	543.5	XLON	12:37:01
198	544	XLON	12:38:47
73	544.5	CHIX	12:41:45
198	544	XLON	12:41:57
108	544	BATE	12:43:49
36	544	BATE	12:44:00
10	544	TRQX	12:44:17
18	544	TRQX	12:44:17
87	544	XLON	12:46:21
111	544	XLON	12:46:21
47	543.5	AQXE	12:48:18
47	543.5	XLON	12:50:26
151	543.5	XLON	12:50:26
28	543.5	TRQX	12:51:13
198	543	XLON	12:52:53
47	543.5	AQXE	12:53:54
73	543	CHIX	12:55:00
144	544	BATE	12:56:59
40	544	XLON	12:59:59
158	544	XLON	12:59:59
28	542.5	TRQX	13:06:37
198	542.5	XLON	13:06:37
47	543	AQXE	13:08:20
144	543	BATE	13:10:03
76	543.5	XLON	13:12:52
122	543.5	XLON	13:12:52
73	543	CHIX	13:12:55
335	543	XLON	13:16:54
61	543	XLON	13:16:54
198	543	XLON	13:16:54
73	543	CHIX	13:18:27
47	543	AQXE	13:18:27
198	542.5	XLON	13:18:28
28	542.5	TRQX	13:18:28
144	543.5	BATE	13:19:02
396	542.5	XLON	13:20:27
198	542.5	XLON	13:22:40
37	543	AQXE	13:22:52
10	543	AQXE	13:22:52
144	543.5	BATE	13:23:52
73	543	CHIX	13:24:27
47	543	AQXE	13:30:19
198	542.5	XLON	13:30:24
198	542.5	XLON	13:30:24
396	542.5	XLON	13:30:24
28	542.5	TRQX	13:30:24
28	542.5	TRQX	13:30:24
198	542.5	XLON	13:30:24
25	543.5	BATE	13:31:32
119	543.5	BATE	13:31:32
43	543	CHIX	13:31:37
14	543	CHIX	13:31:47
16	543	CHIX	13:34:07
144	543.5	BATE	13:37:15
73	543	CHIX	13:37:15
198	543	XLON	13:37:15
198	543	XLON	13:37:15
396	543	XLON	13:37:15
28	543	TRQX	13:37:15
28	543.5	TRQX	13:42:48
144	544	BATE	13:51:32
28	544	TRQX	13:51:32
73	544	CHIX	13:51:32
198	544	XLON	13:51:32
198	544	XLON	13:51:32
198	544	XLON	13:51:32
198	544	XLON	13:51:32
396	544	XLON	13:51:32
47	543.5	AQXE	13:51:33
47	543.5	AQXE	13:51:33
47	543.5	AQXE	13:51:33
144	544	BATE	13:53:57
28	544	TRQX	13:54:49
73	543.5	CHIX	13:56:23
198	543.5	XLON	13:56:23
198	543.5	XLON	13:56:23
396	543.5	XLON	13:56:23
37	543.5	AQXE	13:56:31
10	543.5	AQXE	13:56:31
73	542.5	CHIX	13:58:06
11	543.5	AQXE	14:02:53
21	543.5	AQXE	14:03:00
14	543.5	AQXE	14:06:03
1	543.5	AQXE	14:07:38
47	542.5	AQXE	14:09:18
28	542.5	TRQX	14:09:18
73	542.5	CHIX	14:09:18
144	542.5	BATE	14:09:18
144	542.5	BATE	14:09:18
28	542.5	TRQX	14:09:18
198	542.5	XLON	14:09:18
198	542.5	XLON	14:09:18
198	542.5	XLON	14:09:18
198	542.5	XLON	14:09:18
198	542.5	XLON	14:09:18
198	542.5	XLON	14:09:18
198	542.5	XLON	14:09:18
73	542.5	CHIX	14:11:40
87	543.5	XLON	14:14:59
111	543.5	XLON	14:14:59
396	544	XLON	14:16:28
47	544	AQXE	14:16:42
144	544	BATE	14:16:46
73	544	CHIX	14:16:59
47	544	AQXE	14:18:38
66	544	XLON	14:18:41
330	544	XLON	14:18:41
136	544	BATE	14:18:57
8	544	BATE	14:18:57
73	544	CHIX	14:19:23
142	544	BATE	14:20:53
198	543.5	XLON	14:20:53
2	544	BATE	14:20:53
28	543.5	TRQX	14:20:53
28	543.5	TRQX	14:20:53
198	543.5	XLON	14:20:53
198	543	XLON	14:22:24
396	543	XLON	14:22:24
47	543.5	AQXE	14:23:10
73	543	CHIX	14:23:49
28	543	TRQX	14:23:49
144	543	BATE	14:24:37
65	543.5	XLON	14:25:34
331	543.5	XLON	14:25:34
28	543.5	TRQX	14:26:37
396	543.5	XLON	14:27:46
47	543.5	AQXE	14:29:30
198	543.5	XLON	14:29:39
73	543.5	CHIX	14:29:52
144	543.5	BATE	14:30:31
198	543	XLON	14:30:50
28	543.5	TRQX	14:31:46
47	543	AQXE	14:32:57
8	543	XLON	14:33:12
190	543	XLON	14:33:12
198	543	XLON	14:33:12
73	543	CHIX	14:33:35
31	543	BATE	14:34:10
113	543	BATE	14:34:10
198	542	XLON	14:34:31
28	542.5	TRQX	14:35:12
47	542.5	AQXE	14:36:01
73	542	CHIX	14:36:30
198	541.5	XLON	14:36:40
198	541.5	XLON	14:36:40
198	541.5	XLON	14:36:40
144	541.5	BATE	14:36:51
28	542	TRQX	14:37:37
10	541.5	XLON	14:38:29
188	541.5	XLON	14:38:29
198	541.5	XLON	14:38:29
47	542	AQXE	14:38:30
73	541.5	CHIX	14:38:54
144	541.5	BATE	14:39:20
28	542	TRQX	14:40:01
30	541.5	XLON	14:40:39
168	541.5	XLON	14:40:39
47	542	AQXE	14:41:12
28	543	XLON	14:43:45
170	543	XLON	14:43:45
70	543	XLON	14:43:48
144	542.5	BATE	14:43:48
70	543	XLON	14:43:48
652	543	XLON	14:43:48
73	542.5	CHIX	14:43:48
28	543	TRQX	14:43:53
4	542.5	AQXE	14:44:36
5	542.5	AQXE	14:44:36
2	542.5	AQXE	14:44:36
5	542.5	AQXE	14:44:36
31	542.5	AQXE	14:44:37
594	542.5	XLON	14:46:02
28	543	TRQX	14:46:29
73	543	CHIX	14:46:35
47	543	AQXE	14:48:33
198	543	XLON	14:48:33
3	543	CHIX	14:48:54
70	543	CHIX	14:48:54
28	543	TRQX	14:49:08
144	543	BATE	14:49:10
396	543	XLON	14:49:23
396	543.5	XLON	14:52:53
244	543.5	XLON	14:52:53
150	543.5	XLON	14:52:53
200	543.5	XLON	14:52:53
73	543.5	CHIX	14:52:57
73	543	CHIX	14:54:00
47	543	AQXE	14:54:00
144	543	BATE	14:54:00
144	543	BATE	14:54:00
28	543	TRQX	14:54:00
198	543	XLON	14:54:00
198	543	XLON	14:54:00
28	543	TRQX	14:55:52
396	543	XLON	14:56:04
47	543	AQXE	14:56:13
144	543	BATE	14:56:25
73	543	CHIX	14:56:43
144	543.5	BATE	14:58:55
396	543.5	XLON	14:58:55
792	543.5	XLON	14:58:55
28	543.5	TRQX	14:58:55
73	544	CHIX	15:00:19
198	544	XLON	15:00:38
47	543.5	AQXE	15:01:09
47	543.5	AQXE	15:01:09
396	543.5	XLON	15:01:09
28	543.5	TRQX	15:01:10
144	543.5	BATE	15:01:20
73	543.5	CHIX	15:02:27
195	543.5	XLON	15:03:16
198	543.5	XLON	15:03:16
3	543.5	XLON	15:03:16
25	543.5	AQXE	15:03:21
77	544	XLON	15:05:30
47	544	AQXE	15:06:39
69	544	AQXE	15:06:39
144	544	BATE	15:06:39
144	544	BATE	15:06:39
73	544	CHIX	15:06:39
73	544	CHIX	15:06:39
121	544	XLON	15:06:39
198	544	XLON	15:06:39
198	544	XLON	15:06:39
198	544	XLON	15:06:39
28	544	TRQX	15:06:39
198	544	XLON	15:06:39
198	544	XLON	15:06:39
28	544	TRQX	15:06:39
396	544	XLON	15:08:26
73	544	CHIX	15:08:41
28	544	TRQX	15:08:42
144	544	BATE	15:08:46
47	544	AQXE	15:08:48
198	544	XLON	15:09:13
198	544	XLON	15:09:13
198	544	XLON	15:10:01
198	544	XLON	15:10:01
73	544	CHIX	15:10:30
14	544	TRQX	15:10:37
14	544	TRQX	15:10:37
47	544	AQXE	15:10:52
396	544	XLON	15:10:59
144	544	BATE	15:11:22
28	544	TRQX	15:12:48
73	544	CHIX	15:12:53
47	544	AQXE	15:13:06
55	544	BATE	15:13:13
89	544	BATE	15:13:13
244	544	XLON	15:13:45
198	544	XLON	15:13:45
205	544	XLON	15:13:45
247	544	XLON	15:13:45
492	544	XLON	15:13:45
14	544	AQXE	15:14:56
33	544	AQXE	15:14:56
144	544	BATE	15:15:03
73	544	CHIX	15:15:04
28	544	TRQX	15:15:29
49	544	XLON	15:15:35
149	544	XLON	15:15:35
73	544	CHIX	15:16:50
396	544.5	XLON	15:17:59
47	544	AQXE	15:18:04
144	544	BATE	15:18:04
144	544	BATE	15:18:04
28	544	TRQX	15:18:04
28	544	TRQX	15:18:04
198	544	XLON	15:18:04
198	543.5	XLON	15:18:20
198	543.5	XLON	15:18:20
67	543.5	CHIX	15:19:05
28	544	TRQX	15:19:46
47	544	AQXE	15:20:28
6	543.5	CHIX	15:21:08
144	543.5	BATE	15:21:08
396	543.5	XLON	15:21:08
198	543.5	XLON	15:21:08
198	543.5	XLON	15:21:08
47	543.5	AQXE	15:22:26
144	543.5	BATE	15:23:10
28	543.5	TRQX	15:23:11
73	543	CHIX	15:23:34
198	543	XLON	15:23:34
47	543	AQXE	15:24:51
198	542.5	XLON	15:25:29
28	543.5	TRQX	15:27:00
29	543	BATE	15:27:08
115	543.5	BATE	15:27:08
25	543.5	TRQX	15:30:50
3	543.5	TRQX	15:30:51
144	543.5	BATE	15:30:55
198	543.5	XLON	15:32:47
195	543.5	XLON	15:32:47
165	543.5	XLON	15:32:47
141	543.5	XLON	15:32:47
885	543.5	XLON	15:32:47
73	543.5	CHIX	15:32:53
144	543.5	BATE	15:33:13
28	543.5	TRQX	15:33:13
47	543	AQXE	15:33:27
73	543	CHIX	15:33:27
73	543	CHIX	15:33:27
47	543	AQXE	15:33:27
198	543	XLON	15:33:27
198	543	XLON	15:33:27
144	543	BATE	15:35:31
73	543.5	CHIX	15:35:48
70	544	CHIX	15:40:22
3	544	CHIX	15:40:23
73	544	CHIX	15:42:15
161	544	XLON	15:42:35
37	544	XLON	15:42:35
198	544	XLON	15:43:04
2574	544	XLON	15:43:04
47	543.5	AQXE	15:43:04
94	543.5	AQXE	15:43:04
47	543.5	AQXE	15:43:04
47	543.5	AQXE	15:43:04
136	543.5	BATE	15:43:04
8	543.5	BATE	15:43:04
73	543.5	CHIX	15:43:04
28	543.5	TRQX	15:43:04
28	543.5	TRQX	15:43:04
144	543.5	BATE	15:43:04
144	543.5	BATE	15:43:04
28	543.5	TRQX	15:43:04
28	543.5	TRQX	15:43:04
198	543.5	XLON	15:43:36
198	543.5	XLON	15:43:36
28	544	TRQX	15:45:23
47	543.5	AQXE	15:45:46
73	543.5	CHIX	15:45:46
83	543.5	XLON	15:45:46
115	543.5	XLON	15:45:46
144	543.5	BATE	15:45:46
198	543.5	XLON	15:46:48
198	543.5	XLON	15:46:48
28	544	TRQX	15:47:28
82	543.5	XLON	15:47:40
116	543.5	XLON	15:47:40
198	543.5	XLON	15:47:40
119	543.5	BATE	15:47:50
28	543.5	XLON	15:49:20
170	543.5	XLON	15:49:20
594	543.5	XLON	15:49:20
198	543.5	XLON	15:49:20
198	543.5	XLON	15:49:20
28	544	TRQX	15:49:21
47	543.5	AQXE	15:51:09
4	543.5	AQXE	15:51:09
43	543.5	AQXE	15:51:09
47	543.5	AQXE	15:51:09
73	543.5	CHIX	15:51:09
73	543.5	CHIX	15:51:09
144	543.5	BATE	15:51:09
169	543.5	BATE	15:51:09
73	543.5	CHIX	15:51:09
73	543.5	CHIX	15:51:09
28	543.5	TRQX	15:51:09
198	543.5	XLON	15:51:09
198	543.5	XLON	15:51:09
28	543.5	TRQX	15:51:09
198	543.5	XLON	15:51:09
198	543.5	XLON	15:51:09
198	543.5	XLON	15:51:09
73	543	CHIX	15:52:53
144	543	BATE	15:52:53
28	543	TRQX	15:52:53
144	543	BATE	15:52:53
198	543	XLON	15:52:53
198	543	XLON	15:52:53
198	543	XLON	15:52:53
198	543	XLON	15:52:53
3	543.5	CHIX	15:55:12
70	543.5	CHIX	15:55:12
73	543.5	CHIX	15:57:20
141	543.5	AQXE	15:58:23
73	543.5	CHIX	15:59:31
47	543.5	AQXE	16:00:04
28	543.5	TRQX	16:01:42
2178	543.5	XLON	16:01:47
47	543.5	AQXE	16:02:16
73	543.5	CHIX	16:02:38
198	543.5	XLON	16:03:48
173	543.5	XLON	16:04:14
25	543.5	XLON	16:04:14
56	543.5	TRQX	16:04:14
28	543.5	TRQX	16:04:14
396	543.5	XLON	16:04:14
47	543.5	AQXE	16:05:28
198	543.5	XLON	16:05:28
73	543.5	CHIX	16:05:37
144	543	BATE	16:05:47
16	543	BATE	16:05:47
144	543	BATE	16:05:47
144	543	BATE	16:05:47
28	543	TRQX	16:05:47
128	543	BATE	16:05:47
198	542.5	XLON	16:05:58
28	543	TRQX	16:10:29
73	543.5	CHIX	16:10:43
25	543.5	BATE	16:10:51
119	543.5	BATE	16:10:51
47	543.5	AQXE	16:10:56
46	543.5	XLON	16:11:15
198	543.5	XLON	16:11:15
460	543.5	XLON	16:11:15
484	543.5	XLON	16:11:20
47	543	AQXE	16:12:19
144	543	BATE	16:12:19
144	543	BATE	16:12:19
73	543	CHIX	16:12:19
198	543	XLON	16:12:19
28	543	TRQX	16:12:19
198	543	XLON	16:12:19
73	543	CHIX	16:14:10
15	543.5	XLON	16:14:50
183	543.5	XLON	16:14:50
47	543.5	AQXE	16:15:26
73	543.5	CHIX	16:15:26
9	544	AQXE	16:15:26
159	544	AQXE	16:15:26
147	543.5	CHIX	16:15:26
529	543.5	BATE	16:15:26
22	543.5	XLON	16:15:26
596	543.5	XLON	16:15:26
792	543.5	XLON	16:15:26
198	543.5	XLON	16:15:26
643	543.5	XLON	16:15:26
28	543.5	TRQX	16:15:27
85	543.5	TRQX	16:15:27
92	544	CHIX	16:17:50
72	544	CHIX	16:20:02
198	544	XLON	16:20:38
73	544.5	TRQX	16:21:28
10	544.5	TRQX	16:21:28
68	544.5	CHIX	16:22:05
92	544	XLON	16:23:06
22	544.5	TRQX	16:23:12
161	544.5	BATE	16:23:28
206	544.5	BATE	16:23:28
44	544.5	BATE	16:23:28
91	544.5	BATE	16:23:28
58	544.5	XLON	16:23:31
129	544.5	XLON	16:23:31
291	544.5	XLON	16:23:31
500	544.5	XLON	16:23:31
55	544.5	CHIX	16:24:17
235	544.5	XLON	16:24:17
243	544.5	XLON	16:24:17
1008	544.5	XLON	16:24:17
287	544.5	XLON	16:25:06
923	545	XLON	16:27:42
9	545	CHIX	16:27:44
79	545	CHIX	16:27:44
42	545	TRQX	16:27:44
121	545.5	AQXE	16:27:57
235	545	BATE	16:29:21
91	544.5	AQXE	16:29:38
23	545.5	AQXE	16:29:57

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGUBDGLXBDGUS

Related Shares:

FTSE 100 Latest

Value9,760.06

Change3.92